台光電 (2383)-元大-竹科券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
553
漲跌
▼61
漲幅
-9.93%
成交量
6,178張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.6	558.98	0	554.00	553.00	3.6	6,114	0.06%
2025/01/22	0.1	611.00	0	0.00	614.00	0.1	6,077	0.00%
2025/01/20	1	602.00	0	0.00	603.00	1	6,010	0.02%
2025/01/17	3	592.67	3	592.36	598.00	0	6,125	0.00%
2025/01/16	9	592.87	10	591.20	589.00	-1	6,185	-0.02%
2025/01/15	12.2	583.66	7	576.46	577.00	5.2	6,155	0.08%
2025/01/14	5	570.40	5.2	574.38	578.00	-0.2	6,130	0.00%
2025/01/13	0.2	566.40	4.1	568.44	563.00	-3.9	6,163	-0.06%
2025/01/10	3.2	587.52	3.1	589.31	590.00	0.1	6,173	0.00%
2025/01/09	2	595.97	12	587.00	585.00	-10	6,182	-0.16%
2025/01/08	8.1	606.08	15.6	599.59	599.00	-7.4	6,190	-0.12%
2025/01/07	6.6	615.13	4.5	601.58	603.00	2.1	6,154	0.03%
2025/01/06	0	611.00	0	610.00	620.00	0	6,122	0.00%
2025/01/02	2.1	606.93	0.1	597.15	596.00	2	6,169	0.03%
2024/12/31	0.1	619.00	0.2	617.02	618.00	-0.1	6,149	0.00%
2024/12/30	1	632.99	6	626.61	619.00	-5	6,292	-0.08%
2024/12/27	18.1	622.88	6	624.00	630.00	12.1	6,346	0.19%
2024/12/26	6	599.83	8	602.00	605.00	-2	6,326	-0.03%
2024/12/25	4	598.75	4.3	595.55	591.00	-0.3	6,287	-0.01%
2024/12/24	0.2	599.19	5	601.99	595.00	-4.8	6,280	-0.08%
2024/12/23	1	597.00	1.4	603.66	608.00	-0.4	6,284	-0.01%
2024/12/20	3.1	606.61	4.2	599.01	596.00	-1.1	6,259	-0.02%
2024/12/19	5.3	612.06	4	616.26	617.00	1.2	6,152	0.02%
2024/12/18	0	603.56	2.1	609.84	615.00	-2.1	6,120	-0.03%
2024/12/17	2.1	588.05	4.1	596.13	599.00	-2	6,067	-0.03%
2024/12/16	7.9	601.28	7.2	605.95	610.00	0.7	5,974	0.01%
2024/12/13	7.1	586.12	7.1	588.32	599.00	0	5,896	0.00%
2024/12/12	2.4	576.17	5.1	578.29	573.00	-2.8	5,828	-0.05%
2024/12/11	8.8	568.27	9.3	569.70	572.00	-0.5	5,806	-0.01%
2024/12/10	3.2	552.64	3.3	553.01	554.00	-0.1	5,695	0.00%
2024/12/09	7.3	544.01	6.2	545.11	550.00	1.1	5,736	0.02%
2024/12/06	3.1	530.84	14.2	534.56	533.00	-11.1	5,703	-0.19%
2024/12/05	0.1	525.73	1.3	527.48	527.00	-1.1	5,723	-0.02%
2024/12/04	3.3	526.29	19.3	528.32	534.00	-16.1	5,793	-0.28%
2024/12/03	6.2	505.71	3.6	500.62	510.00	2.5	5,821	0.04%
2024/12/02	5.1	484.62	23.8	494.89	504.00	-18.7	5,978	-0.31%
2024/11/29	3.7	465.09	2.1	467.90	468.50	1.6	5,899	0.03%
2024/11/28	8.4	465.31	5	462.10	463.00	3.4	5,999	0.06%
2024/11/27	3.3	471.52	3.3	467.77	467.50	0	5,978	0.00%
2024/11/26	4.4	473.63	7	472.13	468.00	-2.7	5,967	-0.04%
2024/11/25	12.1	477.76	12.2	479.82	478.00	-0.1	5,908	0.00%
2024/11/22	21.1	485.68	27.1	485.26	482.00	-6	5,846	-0.10%
2024/11/21	2.4	453.17	11.3	469.11	473.00	-8.9	5,718	-0.16%
2024/11/20	3.2	440.00	5.5	448.90	447.50	-2.3	5,524	-0.04%
2024/11/19	4.1	431.88	2	434.00	434.00	2.1	5,458	0.04%
2024/11/18	4.5	427.14	2	426.24	424.50	2.5	5,479	0.05%
2024/11/15	1	437.04	1.4	442.01	446.50	-0.4	5,449	-0.01%
2024/11/14	0	440.57	1.7	443.93	441.50	-1.7	5,433	-0.03%
2024/11/13	1	430.08	2	438.25	438.50	-1	5,411	-0.02%
2024/11/12	4	433.89	6.1	430.07	429.00	-2.1	5,429	-0.04%
2024/11/11	2.1	435.49	6	435.50	435.00	-3.9	5,485	-0.07%
2024/11/08	1	431.50	1	434.50	431.50	0	5,508	0.00%
2024/11/07	1.1	434.99	4	438.87	435.00	-2.9	5,550	-0.05%
2024/11/06	4.2	431.38	11.1	434.68	431.50	-7	5,565	-0.12%
2024/11/05	0	428.50	0	0.00	427.00	0	5,695	0.00%
2024/11/04	7.1	424.04	2.1	428.98	427.00	5	5,850	0.09%
2024/11/01	4.3	416.03	2	425.75	427.00	2.3	5,985	0.04%
2024/10/30	3	418.17	2	421.50	419.50	1	5,993	0.02%
2024/10/29	4.3	418.62	7.3	419.95	420.00	-3	6,144	-0.05%
2024/10/28	6.1	431.71	4	430.00	429.00	2.1	6,161	0.03%
2024/10/25	0	431.00	4	428.50	428.50	-4	6,205	-0.06%
2024/10/24	15.5	432.35	9.2	438.45	428.50	6.3	6,227	0.10%
2024/10/23	12.1	445.04	3.2	442.13	444.00	8.9	6,134	0.15%
2024/10/22	5	436.10	8.2	437.18	436.00	-3.2	6,076	-0.05%
2024/10/21	2	428.50	12	430.21	428.50	-10	6,054	-0.17%
2024/10/18	1.6	426.10	0	0.00	420.00	1.6	6,056	0.03%
2024/10/17	0	430.00	1.3	424.69	431.50	-1.3	6,020	-0.02%
2024/10/16	1	416.01	0	0.00	416.00	1	5,995	0.02%
2024/10/15	3.8	417.57	1	418.00	418.00	2.8	5,960	0.05%
2024/10/14	2	419.23	1	417.00	417.50	1	5,955	0.02%
2024/10/11	12.2	415.86	0	0.00	416.00	12.2	6,013	0.20%
2024/10/09	6.2	421.07	1	420.71	419.00	5.2	5,975	0.09%
2024/10/08	8.2	429.72	4.1	427.51	433.00	4.1	5,916	0.07%
2024/10/07	7.4	426.86	11.1	430.90	431.50	-3.7	5,896	-0.06%
2024/10/04	11.1	420.43	1	418.00	414.50	10.1	5,872	0.17%
2024/10/01	7.4	441.63	2	440.72	442.00	5.4	5,795	0.09%
2024/09/30	5	451.15	2.2	452.05	447.00	2.8	5,737	0.05%
2024/09/27	0.1	467.25	0.1	470.49	468.00	0	5,820	0.00%
2024/09/26	1.1	467.65	0.1	471.00	466.00	1	5,899	0.02%
2024/09/25	2.3	469.89	3.1	470.61	473.00	-0.8	5,879	-0.01%
2024/09/24	11.3	463.99	1.1	461.77	461.50	10.2	5,876	0.17%
2024/09/23	2.1	471.06	17	473.50	468.50	-14.9	5,936	-0.25%
2024/09/20	0.3	474.73	12	474.25	472.00	-11.7	6,047	-0.19%
2024/09/19	8.1	475.97	9.1	470.58	475.00	-0.9	6,065	-0.02%
2024/09/18	0.1	464.13	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	4	468.63	9	470.00	472.00	-5	6,138	-0.08%
2024/09/13	19.1	470.61	10.1	471.45	463.50	9	6,170	0.15%
2024/09/12	1.1	471.85	1.4	473.81	479.50	-0.2	6,136	0.00%
2024/09/11	0.1	459.54	0	459.57	456.00	0	6,087	0.00%
2024/09/10	2.6	466.63	2.9	455.56	458.00	-0.3	6,118	0.00%
2024/09/09	11.3	480.89	7	479.14	479.50	4.3	6,082	0.07%
2024/09/06	11.8	486.27	5.1	481.41	490.50	6.6	6,104	0.11%
2024/09/05	16.2	480.25	21.5	482.68	491.00	-5.3	6,149	-0.09%
2024/09/04	9.4	476.05	5.5	480.92	468.00	4	6,092	0.07%
2024/09/03	4.4	492.22	38.8	495.79	500.00	-34.4	5,961	-0.58%
2024/09/02	8	476.19	10.7	471.97	470.50	-2.7	5,795	-0.05%
2024/08/30	21.3	459.98	12.6	451.98	465.00	8.7	5,702	0.15%
2024/08/29	11.1	438.24	1	442.50	440.00	10.1	5,615	0.18%
2024/08/28	11	442.51	15.3	452.73	451.50	-4.3	5,687	-0.07%
2024/08/27	2	442.75	1	443.50	443.50	1	5,691	0.02%
2024/08/26	7	444.51	4.3	448.20	439.00	2.7	5,729	0.05%
2024/08/23	5	430.90	10	444.50	446.00	-5	5,708	-0.09%
2024/08/22	4	431.50	0	0.00	433.00	4	5,720	0.07%
2024/08/21	10	432.15	0	0.00	430.00	10	5,774	0.17%
2024/08/20	4.3	438.13	2.6	432.75	431.00	1.7	5,768	0.03%
2024/08/19	6	441.16	5	437.60	437.50	1	5,756	0.02%
2024/08/16	0.2	439.39	0	439.50	437.50	0.2	5,746	0.00%
2024/08/15	0.2	435.88	0.3	437.51	436.00	-0.1	5,737	0.00%
2024/08/14	0.1	431.57	3.2	433.09	433.00	-3.1	5,777	-0.05%
2024/08/13	1.7	430.59	1	441.50	428.00	0.7	5,868	0.01%
2024/08/12	1	450.90	0.1	443.50	446.50	0.9	5,919	0.02%
2024/08/09	6.1	446.93	7.2	451.28	439.50	-1	5,964	-0.02%
2024/08/08	2.2	441.40	1.3	441.15	442.00	0.9	5,932	0.01%
2024/08/07	8.1	440.66	6.4	443.27	444.00	1.7	5,920	0.03%
2024/08/06	3.1	407.81	3.6	423.12	426.50	-0.5	5,771	-0.01%
2024/08/05	5.7	383.87	28.2	387.42	388.00	-22.5	5,626	-0.40%
2024/08/02	4.3	418.95	4.1	416.61	413.50	0.2	5,508	0.00%
2024/08/01	18.3	428.74	3	422.17	420.50	15.3	5,502	0.28%
2024/07/31	2.3	435.66	3.1	439.40	438.00	-0.8	5,419	-0.01%
2024/07/30	0.1	410.36	5.1	408.20	431.00	-4.9	5,478	-0.09%
2024/07/29	16.1	420.11	15	416.01	411.00	1.1	5,583	0.02%
2024/07/26	12.6	418.63	2	420.25	416.50	10.6	5,630	0.19%
2024/07/23	2.2	430.40	1.3	437.81	440.00	0.9	5,658	0.02%
2024/07/22	15.4	431.81	15	421.00	416.50	0.4	5,673	0.01%
2024/07/19	7.7	438.27	1.1	438.77	433.50	6.6	5,719	0.11%
2024/07/18	1.4	446.48	0.6	447.21	447.50	0.9	5,788	0.02%
2024/07/17	17.9	466.27	1.2	464.67	462.00	16.7	5,844	0.29%
2024/07/16	0.2	474.47	5.1	477.48	474.50	-4.9	5,896	-0.08%
2024/07/15	0.3	469.76	4	471.50	470.00	-3.7	5,991	-0.06%
2024/07/12	16.9	487.34	12.4	474.36	470.00	4.5	6,003	0.08%
2024/07/11	0.1	512.00	20.1	504.01	500.00	-20	5,985	-0.33%
2024/07/10	1	507.97	1.1	509.55	509.00	-0.1	6,077	0.00%
2024/07/09	12.1	501.24	2	504.00	506.00	10.1	6,162	0.16%
2024/07/08	10	506.48	1.2	504.52	501.00	8.9	6,159	0.14%
2024/07/05	1.2	509.76	10.1	506.22	508.00	-8.9	6,216	-0.14%
2024/07/04	0	493.67	1	495.49	494.00	-1	6,349	-0.02%
2024/07/03	4	500.47	9.2	500.05	492.50	-5.1	6,460	-0.08%
2024/07/02	24.1	469.06	23.1	473.87	484.50	1	6,606	0.02%
2024/07/01	25.2	469.56	23	465.55	466.00	2.2	6,592	0.03%
2024/06/28	27	475.04	22	474.93	475.00	5	6,602	0.08%
2024/06/27	23.1	470.46	23	477.02	479.50	0.1	6,631	0.00%
2024/06/26	2	471.01	6.2	474.13	472.50	-4.1	6,571	-0.06%
2024/06/25	13.1	451.19	12	456.67	464.00	1.1	6,528	0.02%
2024/06/24	2	458.27	3.8	462.37	457.50	-1.7	6,484	-0.03%
2024/06/21	3	452.36	1.7	455.33	453.00	1.4	6,455	0.02%
2024/06/20	2	461.00	2.3	460.85	462.50	-0.3	6,419	0.00%
2024/06/19	0.5	448.57	1.7	448.21	444.50	-1.2	6,483	-0.02%
2024/06/18	0	0.00	0.1	451.50	451.00	-0.1	6,593	0.00%
2024/06/17	10.3	461.81	1	454.00	450.00	9.3	6,700	0.14%
2024/06/14	1.1	461.36	1.3	458.49	462.00	-0.2	6,810	0.00%
2024/06/13	6.1	457.62	9.1	453.07	451.50	-3	6,857	-0.04%
2024/06/12	13.7	458.08	10.8	450.08	452.50	2.9	6,994	0.04%
2024/06/11	1.3	419.79	3	422.17	422.50	-1.7	7,101	-0.02%
2024/06/07	1.1	447.91	0.1	439.95	438.00	1	7,321	0.01%
2024/06/06	1.6	435.39	3.5	438.64	442.00	-1.9	7,507	-0.03%
2024/06/05	1.2	433.17	0.3	433.33	434.50	0.9	7,476	0.01%
2024/06/04	6.2	437.86	5	433.52	430.50	1.1	7,583	0.01%
2024/06/03	1	431.53	1.5	433.67	435.00	-0.5	7,691	-0.01%
2024/05/31	2.2	408.94	1	411.31	408.50	1.1	7,645	0.01%
2024/05/30	1.6	418.00	2	420.00	415.50	-0.5	7,692	-0.01%
2024/05/29	2.2	428.62	2.2	427.19	427.00	0	7,737	0.00%
2024/05/28	1.5	427.20	2.5	424.93	422.50	-1	7,827	-0.01%
2024/05/27	3.3	436.32	4	433.38	434.50	-0.7	7,838	-0.01%
2024/05/24	0.7	429.83	0	431.00	430.50	0.7	7,852	0.01%
2024/05/23	1.2	432.72	0.6	427.35	430.50	0.6	7,897	0.01%
2024/05/22	5.1	430.33	1.2	430.19	431.00	3.9	7,967	0.05%
2024/05/21	0.1	427.16	1.9	430.15	424.50	-1.8	8,028	-0.02%
2024/05/20	1.5	437.86	0.1	440.50	432.00	1.4	8,053	0.02%
2024/05/17	6.1	444.09	2.9	444.04	448.00	3.2	8,074	0.04%
2024/05/16	0	435.27	3.7	435.84	433.50	-3.7	8,010	-0.05%
2024/05/15	1	414.71	5.3	417.40	420.50	-4.3	7,970	-0.05%
2024/05/14	0.2	406.17	1	408.50	408.50	-0.8	8,025	-0.01%
2024/05/13	0.7	406.99	1.6	408.67	412.00	-0.8	8,109	-0.01%
2024/05/10	0.1	417.00	3	416.00	416.00	-3	8,215	-0.04%
2024/05/09	0.4	423.29	0.2	423.00	422.50	0.2	8,286	0.00%
2024/05/08	1.3	422.36	1.1	426.25	425.50	0.2	8,360	0.00%
2024/05/07	1.7	418.34	5	419.46	420.00	-3.3	8,507	-0.04%
2024/05/06	2.4	431.97	3	425.00	426.00	-0.6	8,470	-0.01%
2024/05/03	3.8	426.00	4	422.00	416.50	-0.2	8,418	0.00%
2024/05/02	6.4	430.74	5.4	430.34	421.50	1	8,368	0.01%
2024/04/30	1.7	413.31	2.1	412.19	412.00	-0.4	8,227	0.00%
2024/04/29	2.3	408.62	2.4	408.21	406.50	-0.1	8,230	0.00%
2024/04/26	1.5	393.84	3.2	394.66	397.00	-1.7	8,378	-0.02%
2024/04/25	2.8	392.64	0.9	394.02	382.50	1.9	8,393	0.02%
2024/04/24	2.3	394.64	3.3	394.39	391.50	-1	8,323	-0.01%
2024/04/23	4.5	368.04	3.4	370.78	376.00	1.1	8,233	0.01%
2024/04/22	5.4	361.36	14.1	358.07	350.50	-8.7	8,168	-0.11%
2024/04/19	3.8	369.05	10	376.66	375.50	-6.2	8,133	-0.08%
2024/04/18	3.6	383.12	1.1	386.02	385.00	2.6	8,075	0.03%
2024/04/17	6.3	373.25	3	374.85	372.50	3.3	8,074	0.04%
2024/04/16	4.8	374.55	1.4	372.63	374.50	3.4	8,012	0.04%
2024/04/15	2.9	388.85	24.4	388.21	383.00	-21.5	7,911	-0.27%
2024/04/12	7.3	403.86	3.5	403.76	402.00	3.9	7,801	0.05%
2024/04/11	2.5	401.17	3.3	404.29	400.50	-0.8	7,786	-0.01%
2024/04/10	37	422.83	20.3	418.01	405.50	16.7	7,726	0.22%
2024/04/09	6.5	440.40	3.4	440.43	434.50	3.2	7,536	0.04%
2024/04/08	19.4	436.42	5.7	436.29	445.00	13.8	7,447	0.18%
2024/04/03	1.5	416.82	1.4	411.02	410.50	0.1	7,161	0.00%
2024/04/02	1.4	402.77	2.5	399.90	400.50	-1.1	7,099	-0.02%
2024/04/01	0.4	399.99	2	400.00	398.50	-1.6	7,050	-0.02%
2024/03/29	2.3	404.06	0.4	403.72	403.50	1.9	6,968	0.03%
2024/03/28	3.8	405.46	1	405.55	403.00	2.8	6,929	0.04%
2024/03/27	0.1	413.24	0.9	414.73	415.00	-0.8	6,875	-0.01%
2024/03/26	0.8	412.79	1	408.69	409.00	-0.2	6,928	0.00%
2024/03/25	11.4	425.40	11	420.50	420.50	0.4	6,947	0.01%
2024/03/22	15.2	429.35	70.3	433.06	427.50	-55.2	6,991	-0.79%
2024/03/21	12	411.47	17.2	419.58	420.50	-5.2	6,932	-0.07%
2024/03/20	16.1	410.89	13	411.73	406.00	3.1	6,892	0.04%
2024/03/19	3.4	412.54	1	414.82	418.00	2.4	6,850	0.03%
2024/03/18	6.5	409.46	6	409.41	412.00	0.4	6,707	0.01%
2024/03/15	24.2	404.91	12.5	406.99	414.00	11.6	6,620	0.18%
2024/03/14	5	403.67	0.1	391.05	394.00	4.9	6,383	0.08%
2024/03/13	7.3	412.00	0.6	428.03	405.00	6.7	6,128	0.11%
2024/03/12	11.4	461.55	5.1	469.48	450.00	6.3	5,815	0.11%
2024/03/11	0.1	495.50	0	497.50	496.00	0.1	5,591	0.00%
2024/03/08	11.5	512.95	12.4	509.21	490.00	-0.8	5,572	-0.01%
2024/03/07	3.3	529.70	4.3	519.04	522.00	-1	5,537	-0.02%
2024/03/06	7.4	516.59	8	513.75	514.00	-0.7	5,502	-0.01%
2024/03/05	1.2	494.12	1	505.00	498.50	0.2	5,595	0.00%
2024/03/04	2.3	488.36	2.2	489.68	487.00	0.1	5,646	0.00%
2024/03/01	7.6	496.73	0	0.00	494.00	7.6	5,785	0.13%
2024/02/29	0	498.57	0	498.50	495.00	0	5,748	0.00%
2024/02/27	6.1	505.18	2	503.82	504.00	4.1	5,705	0.07%
2024/02/26	11	519.17	6.1	518.77	524.00	5	5,677	0.09%
2024/02/23	8.3	505.24	11	508.71	510.00	-2.7	5,669	-0.05%
2024/02/22	14.7	507.97	19.1	509.98	490.50	-4.4	5,654	-0.08%
2024/02/21	13.1	497.57	10.1	499.95	492.50	3	5,673	0.05%
2024/02/20	2	501.44	1.2	501.66	509.00	0.8	5,651	0.01%
2024/02/19	2.4	522.28	5.3	514.60	515.00	-2.9	5,618	-0.05%
2024/02/16	0.9	527.21	13.5	527.75	534.00	-12.6	5,631	-0.22%
2024/02/15	7.3	542.69	3.1	538.22	545.00	4.2	5,569	0.08%
2024/02/05	2.6	492.18	7.4	497.16	497.50	-4.7	5,468	-0.09%