• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.95%
  • 成交量
    1,442張
  • 產業
    上市 光電類股▲0.50%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31182.00181.6081.7002,6750.00%
2025/03/28083.5000.0082.9002,7750.00%
2025/03/2700.00184.1084.00-12,842-0.04%
2025/03/26183.50184.7084.1002,9230.00%
2025/03/2400.000.184.0084.00-0.13,0720.00%
2025/03/21284.70184.8084.7013,1720.03%
2025/03/20184.20184.2084.3003,2720.00%
2025/03/19283.35283.9082.9003,3580.00%
2025/03/18284.0000.0083.8023,4330.06%
2025/03/17884.05783.2683.0013,4420.03%
2025/03/14483.38383.6084.1013,4180.03%
2025/03/1300.00178.4078.40-13,301-0.03%
2025/03/12079.0000.0079.7003,3110.00%
2025/03/07381.20380.0080.0003,3380.00%
2025/03/0600.00482.0082.20-43,340-0.12%
2025/02/27583.80782.9382.60-23,349-0.06%
2025/02/2100.00184.2085.60-13,615-0.03%
2025/02/20084.4500.0084.2003,6810.00%
2025/02/19086.1500.0084.3003,7140.00%
2025/02/14185.6000.0085.2013,8930.03%
2025/02/12787.64585.8085.8023,9400.05%
2025/02/11587.40787.6387.80-23,954-0.05%
2025/02/10888.312687.2187.40-183,966-0.45%
2025/02/0725.188.33488.7088.7021.13,9720.53%
2025/02/06484.70486.1086.1003,9470.00%
2025/02/04182.10180.9081.0003,9970.00%
2025/02/03681.17882.6383.10-24,006-0.05%
2025/01/21584.36583.8283.7004,0760.00%
2025/01/20582.74584.8084.8004,1210.00%
2025/01/16582.90582.4081.9004,1770.00%
2025/01/15682.97682.4082.4004,1810.00%
2025/01/14284.95284.0084.0004,1950.00%
2025/01/13185.50184.6084.5004,1710.00%
2025/01/1000.00182.2084.20-14,118-0.02%
2025/01/09282.4900.0081.8024,1040.05%
2025/01/0800.00286.5086.70-24,053-0.05%
2025/01/071183.47784.6284.2044,0030.10%
2025/01/06682.95584.2483.3013,9710.03%
2025/01/03583.401883.5183.80-133,934-0.33%
2025/01/021584.5921.184.7084.70-6.13,937-0.16%
2024/12/312685.102985.7185.00-33,893-0.08%
2024/12/301883.93283.7083.80163,7540.43%
2024/12/2400.00181.9879.40-13,508-0.03%
2024/12/2300.00179.5078.80-13,421-0.03%
2024/12/20177.803.578.0077.50-2.53,374-0.07%
2024/12/190.179.701.180.9678.50-13,311-0.03%
2024/12/1800.005.181.2980.20-5.13,251-0.16%
2024/12/175.182.72682.7280.50-0.93,210-0.03%
2024/12/165.184.22484.2082.701.13,1800.03%
2024/12/13883.00482.1081.5043,0830.13%
2024/12/12680.731180.3581.00-53,001-0.17%
2024/12/110.576.700.176.7177.300.42,9330.01%
2024/12/10277.4000.0077.0022,9310.07%
2024/12/09178.400.578.0178.200.52,9790.02%
2024/12/06479.45180.0079.0033,0040.10%
2024/12/05579.62279.2080.3033,0280.10%
2024/12/041.577.7000.0078.101.53,0500.05%
2024/12/03179.10180.6979.2003,0610.00%
2024/11/29077.2000.0077.7003,1060.00%
2024/11/28275.60276.3076.1003,1170.00%
2024/11/2700.00277.2076.80-23,109-0.06%
2024/11/26177.9000.0077.8013,1100.03%
2024/11/251.178.3300.0077.301.13,1010.04%
2024/11/22279.10178.9078.9013,0700.03%
2024/11/21278.60178.9077.7012,9830.03%
2024/11/19176.70176.2075.5002,8600.00%
2024/11/153376.292976.1676.7042,7620.15%
2024/11/141177.4000.0077.60112,7510.40%
2024/11/132777.313777.8576.00-102,736-0.37%
2024/11/121382.630.282.2082.1012.82,6800.48%
2024/11/1100.00285.4585.80-22,684-0.07%
2024/11/0800.00284.4584.50-22,671-0.07%
2024/11/07283.0500.0083.4022,6700.08%
2024/11/06182.2000.0083.3012,7060.04%
2024/11/0500.000.280.2080.70-0.22,713-0.01%
2024/11/04484.80983.7981.80-52,729-0.18%
2024/11/01584.90183.7085.0042,7430.15%
2024/10/301.184.92584.5683.80-42,765-0.14%
2024/10/293.184.00284.2484.701.12,8950.04%
2024/10/28284.0533.183.9984.20-31.12,954-1.05%
2024/10/25382.7000.0082.8032,9490.10%
2024/10/2400.00480.5080.40-43,014-0.13%
2024/10/230.180.90281.9980.90-1.93,066-0.06%
2024/10/22379.9000.0080.5033,0370.10%
2024/10/1800.00477.8078.00-43,077-0.13%
2024/10/17077.0000.0077.1003,1130.00%
2024/10/150.577.1200.0076.600.53,1130.02%
2024/10/14677.75677.4078.0003,1610.00%
2024/10/11176.50576.7077.20-43,160-0.13%
2024/10/0900.000.374.5074.90-0.33,145-0.01%
2024/10/082.571.54372.1773.40-0.53,139-0.02%
2024/10/07474.9000.0074.7043,1470.13%
2024/10/04076.3000.0075.9003,1610.00%
2024/10/01174.00175.5075.4003,2120.00%
2024/09/30077.20375.9376.00-33,286-0.09%
2024/09/27077.70177.5077.40-13,489-0.03%
2024/09/26179.6000.0077.4013,8130.03%
2024/09/25378.87079.2079.1033,8940.08%
2024/09/24077.6000.0077.8003,9250.00%
2024/09/23078.3500.0077.7003,9230.00%
2024/09/20078.80177.8078.50-13,954-0.03%
2024/09/19077.8000.0077.7004,0100.00%
2024/09/18177.5100.0077.0014,0540.02%
2024/09/16180.8000.0080.7014,0670.02%
2024/09/13082.500.183.0082.40-0.14,1340.00%
2024/09/12081.801.182.5082.60-1.14,205-0.03%
2024/09/11180.80181.1880.7004,2580.00%
2024/09/10182.70483.7082.20-34,279-0.07%
2024/09/09082.300.582.3083.70-0.54,257-0.01%
2024/09/06282.80182.0082.7014,3260.02%
2024/09/051282.95784.3881.3054,3110.12%
2024/09/048.582.292882.0482.00-19.54,289-0.45%
2024/09/031.683.246.183.2083.40-4.54,265-0.11%
2024/09/02882.62582.5482.9034,2490.07%
2024/08/3012.479.16178.8079.0011.44,2010.27%
2024/08/29177.5000.0078.2014,1890.02%
2024/08/28277.96178.0077.9014,2080.02%
2024/08/27278.0000.0078.3024,2440.05%
2024/08/26078.2300.0077.9004,3290.00%
2024/08/23078.5000.0078.3004,3610.00%
2024/08/221.177.8600.0077.601.14,3870.03%
2024/08/21179.79178.8078.5004,4170.00%
2024/08/19079.5500.0079.4004,4720.00%
2024/08/16280.6000.0079.7024,5110.04%
2024/08/15280.105.179.6680.10-3.14,547-0.07%
2024/08/141.178.60379.3779.90-1.94,576-0.04%
2024/08/13276.9000.0077.0024,5760.04%
2024/08/1200.00174.1075.10-14,632-0.02%
2024/08/09174.10273.6573.70-14,693-0.02%
2024/08/08273.25074.0073.2024,7400.04%
2024/08/0700.00170.4072.80-14,723-0.02%
2024/08/06164.501064.0966.20-94,772-0.19%
2024/08/052565.101265.2965.00134,8560.27%
2024/08/0200.00272.4071.40-24,874-0.04%
2024/08/01373.1300.0073.2034,8980.06%
2024/07/31178.50278.9578.00-14,830-0.02%
2024/07/30181.3000.0080.2014,7840.02%
2024/07/29584.30284.4081.2034,7530.06%
2024/07/2600.00378.4083.60-34,668-0.06%
2024/07/2300.00780.0080.00-74,662-0.15%
2024/07/1900.00079.6079.6004,6580.00%
2024/07/1800.000.180.6081.20-0.14,6700.00%
2024/07/171079.62180.2079.2094,6660.19%
2024/07/1600.00379.9779.90-34,700-0.06%
2024/07/15279.951.280.3780.600.94,7490.02%
2024/07/12078.501.177.2878.60-14,752-0.02%
2024/07/10475.58575.6675.50-14,793-0.02%
2024/07/09176.00175.5075.2004,8150.00%
2024/07/08677.33177.2076.5054,7890.10%
2024/07/0520.178.201078.5678.0010.14,8050.21%
2024/07/041081.40981.5779.3014,8690.02%
2024/07/032983.89982.9182.90204,8520.41%
2024/07/02981.581282.1181.90-34,718-0.06%
2024/06/28177.9000.0076.4014,2930.02%
2024/06/2700.00577.0077.50-54,239-0.12%
2024/06/26176.9000.0076.5014,2270.02%
2024/06/25176.20076.1076.2014,1850.02%
2024/06/24179.50479.3079.70-34,110-0.07%
2024/06/2100.00277.3078.90-24,058-0.05%
2024/06/20179.00378.3078.60-23,993-0.05%
2024/06/19179.70279.4080.50-13,956-0.03%
2024/06/18679.270.180.1079.7063,9060.15%
2024/06/17275.95275.6077.5003,8720.00%
2024/06/14274.85174.6075.2013,8470.03%
2024/06/13475.823.175.7775.9013,8380.02%
2024/06/11071.8000.0072.0003,8160.00%
2024/06/07170.50170.8072.2003,8090.00%
2024/06/06172.0000.0072.0013,8010.03%
2024/06/05173.30273.0573.10-13,782-0.03%
2024/06/0400.00172.5072.00-13,778-0.03%
2024/06/03072.4000.0071.8003,7790.00%
2024/05/31573.00572.4872.2003,7630.00%
2024/05/30173.401.173.7272.40-0.13,7220.00%
2024/05/292.171.590.270.9071.801.93,6470.05%
2024/05/2800.00472.0572.00-43,654-0.11%
2024/05/27170.10171.0270.7003,6400.00%
2024/05/2400.00270.1570.30-23,609-0.06%
2024/05/23170.102.170.1570.10-1.13,571-0.03%
2024/05/22169.6000.0070.1013,5430.03%
2024/05/21069.60469.8070.10-43,497-0.11%
2024/05/20468.3800.0068.4043,4370.12%
2024/05/17367.934768.4368.60-443,386-1.30%
2024/05/1600.00169.4068.80-13,344-0.03%
2024/05/1500.00368.8369.80-33,262-0.09%
2024/05/14170.001.269.8569.80-0.23,198-0.01%
2024/05/1300.00168.3068.70-13,129-0.03%
2024/05/10367.77268.1568.2013,0970.03%
2024/05/091865.30766.3765.40113,0000.37%
2024/05/08169.505.469.2669.30-4.42,851-0.15%
2024/05/0741.268.433.168.5868.7038.22,7611.38%
2024/05/063.167.791.167.4967.602.12,6760.08%
2024/05/031.464.61763.7664.80-5.62,567-0.22%
2024/04/3000.003663.5063.10-362,482-1.45%
2024/04/293.262.84262.7062.501.22,4600.05%
2024/04/24261.504.661.6961.70-2.62,344-0.11%
2024/04/23259.951.459.6859.300.62,2990.03%
2024/04/221.458.50358.1757.90-1.62,261-0.07%
2024/04/198060.761160.2559.90692,1883.15%
2024/04/18862.13262.3062.4062,1250.28%
2024/04/172.361.29961.2960.80-6.72,068-0.32%
2024/04/1600.00959.9159.80-92,027-0.44%
2024/04/15161.0000.0060.9011,9760.05%
2024/04/12260.858260.9060.70-801,949-4.10%
2024/04/1100.00961.3760.80-91,952-0.46%
2024/04/101461.15361.5061.50111,8930.58%
2024/04/098158.69558.4058.10761,7694.29%
2024/04/081257.0100.0057.50121,7180.70%
〈熱門股〉億光財報亮眼、車用前景俏 外資力捧爆量突破月、季線Anue鉅亨－20天前
...詳全文
自營商也青睞！億光配息5.31元、殖利率6.77% 量價齊揚UDN聯合新聞網－21天前
LED大廠億光（2393）2024年每股賺6.64元、董事會擬配息5.31元，獲利與配息同步刷新30年來紀錄，14日量價......詳全文
億光財報／去年 EPS 6.64元登近30年高點 配息5.31元UDN聯合新聞網－22天前
LED大廠億光（2393）13日公告去年營運成果，表現亮眼，全年獲利29.44億元，年增幅達一倍，每股純益6.64元，站......詳全文
億光 相關文章
 
 
2天6小時44分