凌陽 (2401)-元大-竹科券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
1,072張
產業
上市半導體類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	24.85	25.50	-1	2,532	-0.04%
2025/04/01	7	25.13	0	0.00	25.30	7	2,642	0.26%
2025/03/31	12.1	24.68	13	24.88	24.25	-0.9	2,972	-0.03%
2025/03/28	1	26.35	0	0.00	26.35	1	3,435	0.03%
2025/03/27	2	27.33	6	27.31	27.30	-4	3,591	-0.11%
2025/03/25	22	27.89	2	27.70	27.70	20	3,615	0.55%
2025/03/24	1	28.40	0	0.00	28.10	1	3,620	0.03%
2025/03/20	6	28.30	0	0.00	28.25	6	3,660	0.16%
2025/03/19	1	28.25	0	0.00	27.95	1	3,688	0.03%
2025/03/13	0.1	27.60	21	27.74	27.50	-20.9	3,930	-0.53%
2025/03/10	0	0.00	14	27.83	27.80	-14	3,926	-0.36%
2025/03/07	0.1	27.90	0	0.00	27.90	0.1	3,925	0.00%
2025/03/06	2.1	28.11	0	0.00	28.10	2.1	3,916	0.05%
2025/03/04	6	27.75	0.2	28.30	28.30	5.8	3,904	0.15%
2025/03/03	4	28.35	5	28.10	28.05	-1	3,894	-0.03%
2025/02/27	7	29.19	0	0.00	29.05	7	3,871	0.18%
2025/02/26	9	29.77	0	0.00	29.60	9	3,851	0.23%
2025/02/25	2	29.60	0	0.00	30.20	2	3,841	0.05%
2025/02/24	2	29.80	3	29.80	29.80	-1	3,818	-0.03%
2025/02/21	0	0.00	2	29.90	29.95	-2	3,829	-0.05%
2025/02/20	0	29.95	3	29.78	29.85	-3	3,827	-0.08%
2025/02/18	15	30.03	0.2	30.00	29.90	14.8	3,814	0.39%
2025/02/17	16	30.26	11	30.35	30.45	5	3,818	0.13%
2025/02/14	21	30.09	30	30.30	30.00	-9	3,667	-0.25%
2025/02/13	0	0.00	2	28.90	28.95	-2	3,537	-0.06%
2025/02/12	3	28.75	4	28.68	28.40	-1	3,548	-0.03%
2025/02/11	6	29.08	6	28.60	28.60	0	3,550	0.00%
2025/02/10	4	29.58	0	0.00	29.55	4	3,554	0.11%
2025/02/07	0	0.00	1.3	29.62	29.85	-1.3	3,548	-0.04%
2025/02/06	0	0.00	2.3	29.54	29.50	-2.3	3,531	-0.07%
2025/02/05	3	29.35	4	29.56	29.35	-1	3,509	-0.03%
2025/02/04	4	29.19	3.1	29.10	29.05	0.9	3,471	0.03%
2025/01/22	0	0.00	1	28.05	28.25	-1	3,392	-0.03%
2025/01/20	13	27.77	0	0.00	27.95	13	3,395	0.38%
2025/01/17	8	27.12	11	27.19	27.65	-3	3,388	-0.09%
2025/01/16	3	27.31	2	27.40	27.15	1	3,391	0.03%
2025/01/15	1	26.85	1	27.00	27.05	0	3,403	0.00%
2025/01/13	21	26.24	26	26.49	26.20	-5	3,467	-0.14%
2025/01/09	1	28.10	2	27.55	27.55	-1	3,442	-0.03%
2025/01/08	1	28.15	0	0.00	28.30	1	3,430	0.03%
2025/01/07	1	28.25	2	28.20	28.30	-1	3,432	-0.03%
2025/01/06	0	0.00	8	28.74	28.65	-8	3,417	-0.23%
2025/01/03	0	28.60	0	0.00	28.50	0	3,413	0.00%
2025/01/02	5	29.65	4	29.65	29.45	1	3,369	0.03%
2024/12/31	17	30.16	3	30.00	30.65	14	3,303	0.42%
2024/12/30	0	0.00	1	29.70	29.75	-1	3,127	-0.03%
2024/12/26	4	30.34	6	29.89	29.80	-2	3,090	-0.06%
2024/12/25	8	29.96	5	29.88	30.90	3	3,034	0.10%
2024/12/24	34	29.43	12	29.85	28.95	22	2,855	0.77%
2024/12/23	10	29.31	8	29.79	30.05	2	2,467	0.08%
2024/12/20	0	0.00	5	27.44	27.35	-5	2,323	-0.22%
2024/12/19	0	0.00	3	27.72	27.85	-3	2,332	-0.13%
2024/12/18	3	28.23	0	0.00	28.25	3	2,338	0.13%
2024/12/17	7	27.55	4.1	27.70	27.95	2.9	2,334	0.13%
2024/12/16	1	27.10	22	27.23	27.00	-21	2,334	-0.90%
2024/12/13	0	0.00	1	28.05	27.70	-1	2,316	-0.04%
2024/12/12	1.1	28.56	0	0.00	28.50	1.1	2,294	0.05%
2024/12/11	0.1	29.20	347	29.50	28.85	-346.9	2,293	-15.12%	大賣/鉅額交易
2024/12/10	348	29.99	6	30.08	30.05	342	2,166	15.78%	大買/鉅額交易
2024/12/09	0	0.00	12.1	28.67	29.05	-12.1	2,084	-0.58%
2024/12/05	0.2	28.75	5	28.82	28.80	-4.9	2,085	-0.23%
2024/12/04	14	29.04	0.1	28.75	29.20	13.9	2,106	0.66%
2024/12/03	3	28.50	1	28.45	28.45	2	2,141	0.09%
2024/12/02	2	28.15	0	0.00	27.90	2	2,153	0.09%
2024/11/29	0	0.00	3	27.60	28.00	-3	2,163	-0.14%
2024/11/28	15.1	28.02	10	27.60	28.00	5.1	2,187	0.23%
2024/11/27	0.1	28.30	4	28.23	28.25	-4	2,187	-0.18%
2024/11/26	0	0.00	16	28.66	28.60	-16	2,203	-0.73%
2024/11/25	1	29.15	3	29.05	29.00	-2	2,201	-0.09%
2024/11/22	9	29.47	1.1	28.80	28.70	7.9	2,216	0.36%
2024/11/21	6	28.43	10.1	28.32	28.45	-4.1	2,229	-0.19%
2024/11/20	2	28.25	2	28.40	28.20	0	2,279	0.00%
2024/11/19	10	28.45	0	0.00	28.20	10	2,337	0.43%
2024/11/18	16	27.86	12	28.05	27.95	4	2,555	0.16%
2024/11/15	2	28.38	20	28.28	28.40	-18	2,572	-0.70%
2024/11/14	29	28.01	12	27.96	27.85	17	2,641	0.64%
2024/11/13	4	28.45	25.1	28.86	28.60	-21.1	2,682	-0.78%
2024/11/12	26.1	28.69	0	0.00	28.60	26.1	2,871	0.91%
2024/11/11	0	29.65	9	29.90	29.70	-9	2,846	-0.32%
2024/11/08	0.1	30.26	3	30.15	30.10	-2.9	2,860	-0.10%
2024/11/07	2	30.70	7	30.74	30.80	-5	2,959	-0.17%
2024/11/05	0.1	29.50	10	29.55	29.55	-9.9	3,003	-0.33%
2024/11/04	10	29.17	0	0.00	29.10	10	3,089	0.32%
2024/11/01	1	29.35	0	0.00	29.75	1	3,157	0.03%
2024/10/30	1	29.70	0	0.00	29.45	1	3,185	0.03%
2024/10/29	8	29.95	7	29.89	29.75	1	3,202	0.03%
2024/10/28	0	0.00	3	30.65	30.65	-3	3,213	-0.09%
2024/10/25	22	31.15	22	31.43	31.00	0	3,238	0.00%
2024/10/24	4	31.28	4	31.00	30.85	0	3,256	0.00%
2024/10/22	14	31.15	10	31.55	31.20	4	3,302	0.12%
2024/10/21	0	0.00	15.4	31.03	31.50	-15.4	3,400	-0.45%
2024/10/18	6.1	30.11	0	0.00	30.00	6.1	3,463	0.18%
2024/10/17	0	0.00	2	30.50	30.50	-2	3,566	-0.06%
2024/10/16	12.1	30.04	10	30.30	30.35	2.1	3,699	0.06%
2024/10/15	0.2	30.75	0.1	30.55	30.35	0.1	3,847	0.00%
2024/10/14	0	0.00	2	29.90	30.25	-2	4,142	-0.05%
2024/10/09	0	0.00	0.1	30.45	30.20	-0.1	4,545	0.00%
2024/10/08	0	30.75	0	0.00	30.85	0	4,619	0.00%
2024/10/04	10.1	31.40	0	0.00	31.20	10.1	5,086	0.20%
2024/10/01	11	31.78	3	32.15	31.45	8	5,674	0.14%
2024/09/30	1.1	31.65	0	0.00	31.65	1.1	5,783	0.02%
2024/09/27	10	32.25	6	32.25	31.90	4	5,894	0.07%
2024/09/26	41	32.45	55	31.86	31.75	-14	5,901	-0.24%
2024/09/25	32	31.19	20	31.30	31.00	12	5,830	0.21%
2024/09/24	3	30.00	10.1	30.10	30.65	-7.1	5,819	-0.12%
2024/09/23	5	29.86	0	29.95	29.80	5	5,889	0.08%
2024/09/20	4	29.63	2	29.68	29.45	2	6,133	0.03%
2024/09/19	2	29.55	2	29.65	29.65	0	6,451	0.00%
2024/09/18	1	29.60	7	29.49	29.00	-6	6,657	-0.09%
2024/09/16	9	29.35	2.3	29.41	29.55	6.7	6,985	0.10%
2024/09/13	8	29.09	0	29.20	29.20	8	7,144	0.11%
2024/09/12	0	0.00	6	29.04	29.20	-6	7,209	-0.08%
2024/09/11	3	28.56	0.2	28.60	28.35	2.9	7,258	0.04%
2024/09/10	1	28.73	0	0.00	28.20	1	7,377	0.01%
2024/09/09	12	28.18	14	28.32	28.95	-2	7,422	-0.03%
2024/09/06	4	28.85	1	28.85	28.90	3	7,561	0.04%
2024/09/05	2	29.30	0	0.00	28.95	2	7,730	0.03%
2024/09/04	3.1	28.66	18	28.79	28.60	-14.9	7,779	-0.19%
2024/09/03	0	0.00	5	30.85	30.60	-5	7,798	-0.06%
2024/09/02	1.1	31.25	0	0.00	31.10	1.1	7,939	0.01%
2024/08/29	0.1	31.40	5	31.35	31.45	-5	8,263	-0.06%
2024/08/28	1	31.55	1	31.70	31.55	0	8,593	0.00%
2024/08/27	0.1	31.96	1	31.80	31.85	-0.9	8,905	-0.01%
2024/08/26	0	0.00	10	32.40	32.00	-10	9,347	-0.11%
2024/08/23	1	31.85	3	31.95	32.45	-2	10,988	-0.02%
2024/08/22	5	32.83	0	0.00	32.60	5	12,205	0.04%
2024/08/21	13	32.88	11	32.53	32.45	2	12,669	0.02%
2024/08/20	1	32.40	1.1	33.14	32.90	-0.1	12,661	0.00%
2024/08/19	2	31.23	2	31.33	31.40	0	12,585	0.00%
2024/08/16	1.1	30.90	79	30.96	30.75	-78	12,596	-0.62%
2024/08/15	19	29.95	15	30.89	31.05	4	12,585	0.03%
2024/08/14	91.2	30.32	22	30.13	30.00	69.2	12,662	0.55%
2024/08/13	3	31.25	0.1	31.35	31.40	2.9	12,513	0.02%
2024/08/12	5	30.95	3	31.00	31.05	2	12,568	0.02%
2024/08/09	12	30.85	3	30.80	30.40	9	12,638	0.07%
2024/08/08	6	29.64	1	30.15	29.75	5	12,767	0.04%
2024/08/06	18.5	28.02	0	0.00	28.25	18.5	12,770	0.14%
2024/08/05	15	30.44	4	29.44	29.15	11	12,716	0.09%
2024/08/02	2	32.73	0	0.00	32.35	2	12,680	0.02%
2024/08/01	11	33.55	3.1	33.21	33.50	8	12,729	0.06%
2024/07/31	1	32.70	0	0.00	32.50	1	12,747	0.01%
2024/07/30	4	31.98	5	31.60	32.75	-1	12,812	-0.01%
2024/07/29	2.1	32.70	5	33.05	31.80	-3	13,058	-0.02%
2024/07/26	13.1	32.46	2	32.60	32.65	11.1	13,393	0.08%
2024/07/23	14	33.43	3	33.67	33.25	11	13,403	0.08%
2024/07/22	81	33.43	9.2	33.25	33.10	71.8	13,391	0.54%
2024/07/19	31.1	35.04	21	34.74	34.40	10.1	13,281	0.08%
2024/07/18	19.1	36.03	8	35.89	35.85	11.1	13,208	0.08%
2024/07/17	14.2	37.16	20	36.99	36.90	-5.8	13,098	-0.04%
2024/07/16	3	37.65	21	37.53	37.60	-18	13,019	-0.14%
2024/07/15	13	38.07	19	37.61	37.00	-6	13,022	-0.05%
2024/07/12	14	37.79	9	37.56	37.25	5	12,900	0.04%
2024/07/11	13	37.90	10	38.05	37.65	3	13,155	0.02%
2024/07/10	9	37.71	0.2	37.60	37.15	8.8	13,191	0.07%
2024/07/09	25.1	36.97	36.3	37.19	37.70	-11.2	13,187	-0.08%
2024/07/08	35.2	37.80	11.5	37.66	37.70	23.7	13,072	0.18%
2024/07/05	36.1	37.51	54.9	37.88	38.35	-18.8	12,779	-0.15%
2024/07/04	12.1	36.58	16	36.67	36.30	-3.9	12,202	-0.03%
2024/07/03	23	36.57	3	36.67	36.70	20	12,090	0.17%
2024/07/02	13	35.75	1	36.00	35.75	12	11,975	0.10%
2024/07/01	5	35.71	6	35.73	35.40	-1	11,916	-0.01%
2024/06/28	13	36.35	6	36.67	36.20	7	11,858	0.06%
2024/06/27	16.1	36.33	5	36.22	35.90	11.1	11,760	0.09%
2024/06/26	24.1	37.07	6.1	37.04	36.90	18	11,656	0.15%
2024/06/25	44	37.30	44	37.29	37.35	0	11,411	0.00%
2024/06/24	31.1	37.07	30	36.90	36.55	1.1	11,096	0.01%
2024/06/21	24	36.93	62	36.99	36.40	-38	10,944	-0.35%
2024/06/20	42	36.03	13.1	36.12	36.20	28.9	10,688	0.27%
2024/06/19	1.2	34.98	3	34.85	34.75	-1.8	10,553	-0.02%
2024/06/18	6	35.18	0	0.00	35.25	6	10,514	0.06%
2024/06/17	15	36.00	2	35.70	35.60	13	10,483	0.12%
2024/06/14	2	35.60	45	35.72	35.70	-43	10,383	-0.41%
2024/06/13	2	35.73	23.8	35.53	35.50	-21.8	10,346	-0.21%
2024/06/12	43	35.48	5.1	35.45	35.60	37.9	10,247	0.37%
2024/06/11	0	34.20	0	0.00	34.40	0	10,134	0.00%
2024/06/07	12.1	34.42	2	34.45	34.75	10.1	10,105	0.10%
2024/06/06	6	34.77	2.3	34.32	34.30	3.7	10,067	0.04%
2024/06/05	0	0.00	16	34.65	34.90	-16	9,918	-0.16%
2024/06/04	6	35.84	27	35.51	35.20	-21	9,799	-0.21%
2024/06/03	15	37.03	34	36.82	36.25	-19	9,642	-0.20%
2024/05/31	23.2	36.69	23	36.42	36.45	0.2	9,328	0.00%
2024/05/30	21	36.80	27	36.36	35.65	-6	9,023	-0.07%
2024/05/29	138.1	38.42	214.8	38.31	36.85	-76.7	8,603	-0.89%	大買/大賣/
2024/05/28	84	34.79	307.1	34.26	36.45	-223.1	6,959	-3.21%	大賣/鉅額交易
2024/05/27	367	33.76	164.2	33.98	33.15	202.8	5,728	3.54%	大買/大賣/鉅額交易
2024/05/24	1	31.25	10	31.29	31.30	-9	5,253	-0.17%
2024/05/23	12	31.29	5	31.01	30.65	7	5,233	0.13%
2024/05/22	4	31.13	14.2	31.01	31.15	-10.2	5,133	-0.20%
2024/05/21	1	30.60	9	30.78	30.80	-8	5,158	-0.16%
2024/05/20	14	30.89	13.3	30.80	30.90	0.7	5,218	0.01%
2024/05/17	13	30.23	8	30.16	30.10	5	5,196	0.10%
2024/05/16	3	29.95	3	30.03	30.20	0	5,171	0.00%
2024/05/15	3	30.03	0	0.00	29.95	3	5,148	0.06%
2024/05/14	6	30.15	18.2	30.31	30.25	-12.2	5,068	-0.24%
2024/05/13	0	0.00	6	28.43	28.65	-6	4,874	-0.12%
2024/05/10	6.1	28.04	0	0.00	28.10	6.1	4,880	0.12%
2024/05/08	0	28.55	2	28.33	28.55	-2	4,830	-0.04%
2024/05/07	3.1	28.55	6	28.65	28.70	-2.9	4,811	-0.06%
2024/05/06	1	28.80	3	29.18	28.95	-2	4,744	-0.04%
2024/05/03	3	28.92	1	29.20	28.75	2	4,735	0.04%
2024/05/02	14	29.26	6	28.93	28.60	8	4,680	0.17%
2024/04/30	40	30.40	42.1	30.61	31.05	-2.1	4,427	-0.05%
2024/04/29	3	28.53	4	28.28	28.60	-1	4,130	-0.02%
2024/04/26	2	28.03	0	0.00	27.70	2	4,191	0.05%
2024/04/25	3	27.92	16	27.75	27.80	-13	4,213	-0.31%
2024/04/24	7	28.19	2	28.10	28.30	5	4,282	0.12%
2024/04/23	4	27.43	0.5	27.50	27.45	3.5	4,394	0.08%
2024/04/22	14	27.19	21	26.94	26.75	-7	4,619	-0.15%
2024/04/19	22	28.28	13	28.31	27.60	9	4,610	0.20%
2024/04/18	19	28.92	22	29.38	29.35	-3	4,521	-0.07%
2024/04/17	24.2	29.58	17.1	29.29	28.90	7.1	4,380	0.16%
2024/04/16	15.2	28.89	10.1	28.73	29.30	5.1	4,031	0.13%
2024/04/15	0	0.00	13	27.75	27.80	-13	3,762	-0.35%
2024/04/12	6.4	28.51	0	0.00	28.30	6.4	3,692	0.17%
2024/04/11	15	27.87	15	28.20	28.00	0	3,659	0.00%
2024/04/10	1	28.20	0	0.00	28.30	1	3,656	0.03%
2024/04/09	1	27.80	0	0.00	27.90	1	3,676	0.03%
2024/04/08	1	27.95	0	0.00	27.70	1	3,693	0.03%