中華電 (2412)-元大-竹科券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
9,113張
產業
上市通信網路類股
1858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	124.00	8.5	124.00	123.50	-8.5	6,941	-0.12%
2024/12/16	4	123.50	0	0.00	123.00	4	6,879	0.06%
2024/12/13	1	124.00	0	0.00	123.50	1	6,879	0.01%
2024/12/12	1.1	123.50	2	123.75	123.50	-0.9	6,808	-0.01%
2024/12/11	0.1	124.05	0	0.00	123.50	0.1	6,829	0.00%
2024/12/10	0	124.50	0	0.00	124.50	0	6,820	0.00%
2024/12/09	1	124.00	20	124.50	124.50	-19	6,830	-0.28%
2024/12/06	0	0.00	13	124.50	124.50	-13	6,853	-0.19%
2024/12/05	0	0.00	16	124.34	124.00	-16	6,879	-0.23%
2024/12/04	0.3	124.16	2.2	124.00	124.50	-1.9	6,908	-0.03%
2024/12/03	0.1	123.50	5.8	123.93	123.50	-5.7	7,055	-0.08%
2024/12/02	1	123.50	1	123.50	123.00	0	7,035	0.00%
2024/11/29	0.2	123.50	0	123.50	123.00	0.2	6,990	0.00%
2024/11/28	0.1	124.00	0	0.00	123.50	0.1	7,061	0.00%
2024/11/27	0.1	124.00	0	124.00	123.50	0.1	7,087	0.00%
2024/11/26	0	123.50	3	124.00	124.00	-3	7,120	-0.04%
2024/11/25	1	123.50	5	123.90	123.50	-4	7,168	-0.06%
2024/11/22	0	123.00	0	0.00	123.00	0	7,042	0.00%
2024/11/21	1.1	122.55	5	122.60	123.00	-3.9	7,123	-0.05%
2024/11/20	0.3	123.00	0.4	122.50	122.50	-0.1	7,173	0.00%
2024/11/19	0.2	123.00	1.1	123.47	123.50	-0.9	7,221	-0.01%
2024/11/18	0.1	123.00	0	0.00	122.50	0.1	7,245	0.00%
2024/11/15	5.1	123.39	0	0.00	122.50	5.1	7,265	0.07%
2024/11/14	0.1	122.59	0	0.00	122.50	0.1	7,385	0.00%
2024/11/13	0.3	123.13	0	123.00	123.50	0.3	7,456	0.00%
2024/11/12	0	123.00	1	122.51	122.50	-1	7,479	-0.01%
2024/11/11	5	123.00	0	0.00	123.00	5	7,458	0.07%
2024/11/08	1.1	123.00	5.2	123.38	123.00	-4.1	7,516	-0.05%
2024/11/07	19	122.55	0.2	122.50	123.00	18.8	7,623	0.25%
2024/11/06	1.6	123.00	0	123.00	122.50	1.6	7,734	0.02%
2024/11/05	0.2	122.69	1.3	122.96	123.00	-1.1	7,980	-0.01%
2024/11/04	1.2	122.00	0	0.00	122.50	1.2	8,172	0.01%
2024/11/01	1.1	122.00	0	0.00	122.00	1.1	8,577	0.01%
2024/10/30	0	122.50	0	0.00	122.00	0	8,787	0.00%
2024/10/29	0.2	122.00	0	0.00	122.50	0.2	8,832	0.00%
2024/10/25	2.3	122.00	0	0.00	122.00	2.3	8,934	0.03%
2024/10/24	9	122.00	0	0.00	122.00	9	9,040	0.10%
2024/10/23	7.9	122.37	1	123.00	122.00	6.9	9,189	0.08%
2024/10/22	5.2	122.62	0	0.00	123.00	5.2	9,284	0.06%
2024/10/21	18.6	122.95	0.4	123.39	122.50	18.2	9,371	0.19%
2024/10/18	0	123.00	0.1	123.50	124.00	0	9,425	0.00%
2024/10/17	2.7	122.50	32	122.31	122.50	-29.3	9,647	-0.30%
2024/10/16	49	122.89	0	0.00	122.50	49	9,689	0.51%
2024/10/15	10	123.50	1.1	123.00	123.50	9	9,828	0.09%
2024/10/14	4	122.50	0	0.00	122.50	4	9,892	0.04%
2024/10/11	5.1	123.00	0.3	123.00	122.50	4.8	9,940	0.05%
2024/10/09	6.6	123.09	0	0.00	122.50	6.6	9,998	0.07%
2024/10/08	16.1	122.97	0	0.00	122.50	16.1	10,109	0.16%
2024/10/07	36	124.03	0	0.00	124.00	36	10,030	0.36%
2024/10/04	20.3	124.38	0.1	124.55	124.50	20.2	10,234	0.20%
2024/10/01	8	125.50	7	125.50	126.00	1	10,355	0.01%
2024/09/30	22	126.50	0	0.00	125.50	22	11,348	0.19%
2024/09/27	2.1	126.98	3	127.00	126.50	-0.9	11,483	-0.01%
2024/09/26	0	0.00	7	127.00	127.00	-7	11,678	-0.06%
2024/09/25	0	0.00	2.5	126.89	126.50	-2.5	11,802	-0.02%
2024/09/24	8.1	126.06	2	126.50	126.50	6.1	11,847	0.05%
2024/09/23	10	126.00	3	126.33	126.50	7	11,907	0.06%
2024/09/20	2.1	125.02	10.2	125.70	126.00	-8.1	11,976	-0.07%
2024/09/19	0	125.50	1	125.50	125.00	-1	11,860	-0.01%
2024/09/18	1	125.00	8	124.94	125.00	-7	11,898	-0.06%
2024/09/16	0	124.50	11	124.91	125.00	-11	12,051	-0.09%
2024/09/13	1	124.50	0	0.00	124.50	1	12,138	0.01%
2024/09/12	0	0.00	0.4	124.00	124.50	-0.4	12,274	0.00%
2024/09/11	3	124.00	2	124.50	123.50	1	12,286	0.01%
2024/09/10	0	0.00	2	124.00	124.00	-2	12,289	-0.02%
2024/09/09	1	123.98	2	123.00	123.50	-1	12,347	-0.01%
2024/09/06	0.1	123.50	0	0.00	124.00	0.1	12,416	0.00%
2024/09/05	0	0.00	3.1	123.34	123.00	-3.1	12,462	-0.02%
2024/09/04	5.3	122.70	0.5	123.50	122.00	4.8	12,543	0.04%
2024/09/03	5	124.50	1	124.50	124.00	4	12,450	0.03%
2024/09/02	1	124.00	6	124.00	124.00	-5	12,494	-0.04%
2024/08/30	7.1	124.42	0	124.00	124.00	7.1	12,725	0.06%
2024/08/29	0	0.00	3.5	123.57	123.50	-3.5	12,868	-0.03%
2024/08/27	16.1	123.50	0	0.00	124.50	16.1	13,860	0.12%
2024/08/26	0	0.00	0.2	124.00	124.00	-0.2	14,103	0.00%
2024/08/23	7.2	124.00	10	123.90	124.00	-2.8	14,405	-0.02%
2024/08/22	0	124.00	0	0.00	124.00	0	14,635	0.00%
2024/08/20	3.2	123.02	5	123.70	123.50	-1.8	15,165	-0.01%
2024/08/19	2	123.50	2	123.50	123.50	0	15,347	0.00%
2024/08/16	0	123.77	24.3	123.97	124.00	-24.3	15,481	-0.16%
2024/08/15	3.1	122.82	3	123.00	123.00	0.1	15,380	0.00%
2024/08/14	1	122.00	1.8	122.28	122.50	-0.8	15,362	0.00%
2024/08/12	0	0.00	0.8	122.50	121.50	-0.8	15,309	-0.01%
2024/08/09	0	122.00	1	122.50	122.00	-1	15,298	-0.01%
2024/08/08	2.2	121.50	2	122.00	121.50	0.2	15,157	0.00%
2024/08/07	3	121.00	3.2	121.66	121.50	-0.1	15,101	0.00%
2024/08/06	2.2	121.00	6	121.33	122.00	-3.9	14,864	-0.03%
2024/08/05	7.1	120.79	7.4	121.11	121.50	-0.2	14,706	0.00%
2024/08/02	0	121.50	7	122.07	123.00	-7	14,558	-0.05%
2024/08/01	2	121.00	8.3	121.00	121.50	-6.3	14,315	-0.04%
2024/07/31	8	121.50	0	0.00	121.50	8	14,245	0.06%
2024/07/30	3.2	121.04	0	0.00	121.00	3.2	14,215	0.02%
2024/07/29	1	121.50	0.7	122.03	121.50	0.3	14,227	0.00%
2024/07/26	2	122.25	15.5	122.39	122.50	-13.5	14,156	-0.10%
2024/07/23	1.8	121.72	1.1	122.00	121.50	0.7	14,007	0.01%
2024/07/22	2.1	120.25	8.5	120.57	120.50	-6.4	13,795	-0.05%
2024/07/19	0.2	120.95	7	120.57	121.00	-6.8	13,772	-0.05%
2024/07/18	0.1	121.00	3.2	120.50	120.50	-3.1	13,811	-0.02%
2024/07/16	3.2	119.88	6	119.92	119.50	-2.8	13,689	-0.02%
2024/07/15	0.1	120.00	3	119.50	119.50	-2.9	13,682	-0.02%
2024/07/12	5.7	118.56	1.1	118.50	118.50	4.5	13,645	0.03%
2024/07/11	14.2	118.58	0.6	119.00	118.50	13.5	13,729	0.10%
2024/07/10	12	118.61	0	0.00	118.50	12	13,825	0.09%
2024/07/09	13	118.68	1.1	118.55	119.00	11.9	13,757	0.09%
2024/07/08	32.3	118.90	0.1	119.50	119.00	32.2	13,688	0.24%
2024/07/05	20.5	119.46	0	0.00	120.00	20.5	13,470	0.15%
2024/07/04	130.6	118.56	8	118.88	118.50	122.6	13,268	0.92%	大買/鉅額交易
2024/07/03	7	125.07	11	125.55	125.50	-4	12,251	-0.03%
2024/07/02	11	126.00	10	126.00	125.50	1	12,126	0.01%
2024/07/01	1	126.99	18	126.64	126.50	-17	12,031	-0.14%
2024/06/28	9.1	126.49	2.4	126.09	125.50	6.7	11,936	0.06%
2024/06/27	1	125.01	1	126.00	126.00	0	11,825	0.00%
2024/06/26	4	125.75	0	0.00	125.50	4	11,812	0.03%
2024/06/25	9	125.94	8	126.13	126.00	1	11,878	0.01%
2024/06/24	6.1	125.92	1	125.50	126.50	5.1	11,982	0.04%
2024/06/21	10.2	126.54	0	0.00	125.50	10.2	12,005	0.09%
2024/06/20	16	126.81	0	0.00	126.50	16	11,848	0.14%
2024/06/19	9.1	127.99	0	0.00	127.50	9.1	11,803	0.08%
2024/06/18	3.1	127.50	8.8	127.73	128.00	-5.7	11,776	-0.05%
2024/06/17	1	127.50	3	127.50	127.50	-2	11,861	-0.02%
2024/06/14	0	0.00	4.1	127.62	128.00	-4.1	11,967	-0.03%
2024/06/13	3	126.50	0	0.00	126.50	3	11,927	0.03%
2024/06/12	6.1	126.50	4	127.00	126.50	2.1	12,000	0.02%
2024/06/11	3	126.33	0	0.00	126.50	3	11,960	0.03%
2024/06/07	2	126.51	0	0.00	126.50	2	11,916	0.02%
2024/06/06	0	0.00	6.4	127.97	127.50	-6.4	11,881	-0.05%
2024/06/05	1	127.50	5	128.00	127.00	-4	11,845	-0.03%
2024/06/04	0	127.00	10	127.40	127.00	-10	11,652	-0.09%
2024/06/03	2	126.50	5	126.70	127.00	-3	11,409	-0.03%
2024/05/31	4	125.75	6.1	127.25	128.00	-2.1	11,085	-0.02%
2024/05/30	3.2	125.18	0	0.00	126.00	3.2	10,392	0.03%
2024/05/29	6.1	125.26	0.1	125.00	125.00	6	10,115	0.06%
2024/05/28	1	126.00	9	127.00	126.00	-8	9,761	-0.08%
2024/05/27	4	125.75	0.2	127.50	125.00	3.8	9,715	0.04%
2024/05/24	0	0.00	21.3	127.92	127.00	-21.3	9,534	-0.22%
2024/05/23	1.6	126.50	18.2	127.52	127.00	-16.7	9,310	-0.18%
2024/05/22	0.8	126.50	16.4	126.95	127.00	-15.6	9,079	-0.17%
2024/05/21	0.2	126.00	0	0.00	126.50	0.2	8,970	0.00%
2024/05/20	0	126.00	0.6	125.50	126.50	-0.6	8,967	-0.01%
2024/05/16	0	0.00	1	125.50	125.50	-1	8,924	-0.01%
2024/05/14	5	125.90	0	0.00	125.50	5	8,955	0.06%
2024/05/13	0	0.00	10	126.00	126.50	-10	9,029	-0.11%
2024/05/10	2	125.75	0	0.00	125.50	2	9,016	0.02%
2024/05/09	1	126.00	2	126.25	126.00	-1	9,060	-0.01%
2024/05/08	2	125.50	10	126.50	126.50	-8	9,044	-0.09%
2024/05/07	2	124.50	7	125.07	125.50	-5	8,820	-0.06%
2024/05/06	4	124.50	10.3	124.54	124.50	-6.2	8,787	-0.07%
2024/05/03	7	124.43	0	0.00	124.00	7	8,759	0.08%
2024/05/02	12	123.50	3	124.33	124.00	9	8,711	0.10%
2024/04/30	0	0.00	1	124.49	124.00	-1	8,599	-0.01%
2024/04/29	0	0.00	3.2	124.78	124.50	-3.2	8,560	-0.04%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	2	123.50	0.6	124.00	123.50	1.4	8,553	0.02%
2024/04/24	1.2	125.33	1	124.00	124.50	0.2	8,448	0.00%
2024/04/23	0	125.50	1.3	125.50	125.00	-1.3	8,417	-0.02%
2024/04/22	3	125.16	12	124.96	125.50	-9	8,389	-0.11%
2024/04/19	8.3	122.83	23	122.98	123.00	-14.7	8,221	-0.18%
2024/04/18	0	124.00	10	124.50	124.00	-10	7,965	-0.13%
2024/04/17	21.2	124.14	0	0.00	123.50	21.2	7,845	0.27%
2024/04/16	21.4	124.95	8	124.69	124.50	13.4	7,668	0.18%
2024/04/15	1.1	125.50	1	125.50	126.00	0.1	7,489	0.00%
2024/04/12	2.4	125.71	0	0.00	125.50	2.4	7,469	0.03%
2024/04/11	0.1	125.62	0.3	126.00	126.50	-0.1	7,400	0.00%
2024/04/10	1	125.50	1.8	125.92	126.00	-0.8	7,354	-0.01%
2024/04/09	1.2	125.99	6.4	125.97	125.50	-5.2	7,384	-0.07%
2024/04/08	8	126.50	1.5	126.50	126.50	6.5	7,378	0.09%
2024/04/03	0.1	126.00	2	126.00	125.00	-2	7,315	-0.03%
2024/04/02	1	126.51	6	126.83	126.50	-5	7,221	-0.07%
2024/04/01	1.1	126.50	3.1	126.48	126.50	-2.1	7,164	-0.03%
2024/03/29	2	126.50	2	126.50	126.00	0	7,162	0.00%
2024/03/28	5.2	126.00	6	125.58	125.50	-0.8	7,101	-0.01%
2024/03/27	0.2	126.50	32.5	126.18	127.00	-32.3	6,930	-0.47%
2024/03/26	1.1	124.50	19.8	125.09	125.50	-18.8	6,785	-0.28%
2024/03/25	1.3	124.03	2.1	124.00	124.50	-0.8	6,736	-0.01%
2024/03/22	0.6	123.50	4.1	123.51	124.00	-3.5	6,724	-0.05%
2024/03/21	0.2	123.40	6	123.50	123.50	-5.8	6,704	-0.09%
2024/03/20	0	0.00	8.2	123.24	123.00	-8.2	6,884	-0.12%
2024/03/19	0.1	122.86	21	123.12	123.00	-20.9	6,867	-0.30%
2024/03/18	0	123.00	1.5	122.83	123.00	-1.5	6,715	-0.02%
2024/03/15	1.3	122.00	13	122.38	122.50	-11.7	6,674	-0.18%
2024/03/14	0.4	121.50	1.2	121.93	122.00	-0.8	6,534	-0.01%
2024/03/13	2.6	121.02	0	0.00	121.00	2.6	6,506	0.04%
2024/03/12	1.1	121.50	8	121.63	121.50	-6.9	6,447	-0.11%
2024/03/11	0	121.00	2	121.00	121.50	-2	6,452	-0.03%
2024/03/08	3.1	120.83	7	120.50	120.50	-3.9	6,436	-0.06%
2024/03/07	12.6	121.06	4.4	121.03	121.00	8.1	6,431	0.13%
2024/03/06	0	121.50	2.2	121.24	121.50	-2.1	6,430	-0.03%
2024/03/05	5.2	121.50	0	0.00	121.00	5.2	6,570	0.08%
2024/03/04	1.1	121.48	0	0.00	121.50	1.1	6,591	0.02%
2024/03/01	8.1	120.98	2	121.24	121.00	6.1	6,689	0.09%
2024/02/29	2.3	120.51	0.2	120.50	120.50	2.1	6,741	0.03%
2024/02/27	18.3	121.27	4.4	121.08	121.00	13.9	6,512	0.21%
2024/02/26	14.2	122.50	0	0.00	122.00	14.2	6,249	0.23%
2024/02/23	0.1	122.00	3	122.00	122.00	-2.9	6,244	-0.05%
2024/02/22	0.7	123.00	1	122.00	122.00	-0.3	6,318	0.00%
2024/02/21	14	123.00	1.9	122.50	122.50	12.1	6,331	0.19%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/19	0	122.18	13.7	122.32	122.00	-13.6	6,497	-0.21%
2024/02/16	1	121.00	1	121.50	122.00	0	6,601	0.00%
2024/02/15	7.8	121.49	15.7	121.58	121.00	-7.8	6,611	-0.12%
2024/02/05	0.2	120.47	10.1	120.85	121.50	-9.9	6,535	-0.15%
2024/02/02	0	120.00	4.2	120.48	120.50	-4.1	6,453	-0.06%
2024/02/01	2.5	119.35	1.1	120.00	120.00	1.4	6,446	0.02%
2024/01/31	1	119.01	0	0.00	119.00	1	6,402	0.02%
2024/01/30	12	119.96	1	120.00	119.50	11	6,404	0.17%
2024/01/29	0.1	120.00	0.5	120.00	120.00	-0.4	6,425	-0.01%
2024/01/26	5.1	119.51	10	120.00	119.50	-4.9	6,470	-0.08%
2024/01/25	2.1	120.00	2.1	120.00	120.00	0.1	6,584	0.00%
2024/01/24	2	119.50	0	0.00	120.00	2	6,650	0.03%
2024/01/23	6	119.50	0.1	119.50	119.50	5.9	6,722	0.09%
2024/01/22	3	119.99	1	119.50	119.00	2	6,762	0.03%
2024/01/19	0	119.00	13	119.04	119.00	-13	6,843	-0.19%
2024/01/18	22.1	118.52	1.3	118.88	118.50	20.8	6,851	0.30%
2024/01/17	28.4	118.96	10.1	119.50	118.50	18.3	6,852	0.27%
2024/01/16	0.2	119.76	0	0.00	119.00	0.2	6,746	0.00%
2024/01/15	0.1	120.50	2	120.50	120.50	-1.9	6,661	-0.03%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/11	5.2	120.46	50.9	120.50	120.50	-45.7	6,802	-0.67%
2024/01/10	3.1	120.32	0	0.00	120.00	3.1	6,813	0.05%
2024/01/09	0.1	120.00	8.3	120.00	120.00	-8.2	6,856	-0.12%
2024/01/08	5.2	120.48	0	0.00	120.50	5.2	6,868	0.08%
2024/01/05	0	0.00	7	119.50	119.50	-7	6,865	-0.10%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2024/01/03	1.1	119.95	4	119.50	120.00	-2.9	6,990	-0.04%
2024/01/02	0.3	120.05	0	0.00	120.50	0.3	6,960	0.00%
2023/12/29	1.5	120.00	0.6	120.00	120.00	0.9	7,037	0.01%
2023/12/28	1.1	119.89	3	119.83	120.00	-1.9	7,107	-0.03%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/25	8.2	117.82	0	0.00	118.00	8.2	7,059	0.12%
2023/12/22	4.1	118.00	0	0.00	117.50	4.1	7,047	0.06%
2023/12/21	2.3	118.25	0	0.00	118.00	2.3	7,076	0.03%
2023/12/20	0.2	118.98	0	0.00	118.50	0.2	7,002	0.00%
2023/12/19	1	118.01	0	0.00	118.50	1	6,993	0.01%
2023/12/18	2.1	118.03	1	118.50	118.50	1.1	6,994	0.02%
2023/12/15	13.1	118.39	0	0.00	118.50	13.1	6,975	0.19%
2023/12/14	4.5	119.62	0.1	120.50	119.50	4.5	6,726	0.07%
2023/12/13	6	119.92	0.1	120.00	119.50	6	6,597	0.09%
2023/12/12	0	0.00	1	119.50	120.00	-1	6,717	-0.01%
2023/12/11	1.1	120.00	1	120.50	120.00	0.1	6,747	0.00%
2023/12/08	15.1	120.90	0	0.00	120.50	15.1	6,748	0.22%
2023/12/06	0.3	121.50	18.5	121.99	122.00	-18.2	6,748	-0.27%
2023/12/05	16.4	121.47	0.2	121.00	121.50	16.2	6,701	0.24%
2023/12/04	0.5	120.50	6	120.58	121.00	-5.5	6,701	-0.08%
2023/12/01	0.2	119.50	2	120.50	120.00	-1.8	6,680	-0.03%
2023/11/29	3.8	119.61	3	120.17	120.00	0.8	6,472	0.01%
2023/11/28	15.1	120.66	8	120.50	119.50	7.1	6,408	0.11%
2023/11/27	0	0.00	2.8	120.00	120.00	-2.8	6,498	-0.04%
2023/11/24	0.1	119.00	8	118.75	119.00	-8	6,482	-0.12%
2023/11/22	4	118.13	0	0.00	118.00	4	6,405	0.06%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	2.1	117.53	0	0.00	118.00	2.1	6,389	0.03%
2023/11/17	8.7	117.50	0	0.00	117.00	8.7	6,312	0.14%
2023/11/16	2	117.50	2.1	118.00	117.00	-0.1	6,264	0.00%
2023/11/15	0.3	117.33	6	117.50	118.00	-5.7	6,134	-0.09%
2023/11/14	0.3	117.00	1.1	117.00	116.50	-0.9	6,048	-0.01%
2023/11/13	2.1	117.24	11	117.05	116.50	-8.9	6,084	-0.15%
2023/11/10	1.1	117.50	0	0.00	117.00	1.1	6,091	0.02%
2023/11/09	6.3	117.91	0	0.00	117.50	6.3	6,065	0.10%
2023/11/08	5	118.00	0.4	118.00	118.50	4.6	6,078	0.08%
2023/11/07	2.1	117.50	12.5	117.94	118.00	-10.5	6,061	-0.17%
2023/11/06	10	118.20	1.2	117.57	117.50	8.9	6,125	0.14%
2023/11/03	1.3	117.50	2	117.50	117.50	-0.7	6,101	-0.01%
2023/11/02	0	117.00	4	117.50	118.00	-4	6,105	-0.07%
2023/11/01	3.1	116.66	7.6	116.87	117.00	-4.5	6,030	-0.07%
2023/10/31	12.1	115.50	0.1	116.00	116.00	12	5,975	0.20%
2023/10/30	0	116.00	0.2	116.00	115.50	-0.2	5,944	0.00%
2023/10/27	1	115.50	6.5	115.54	115.50	-5.5	5,880	-0.09%
2023/10/26	15.2	115.50	0.1	115.50	115.00	15.1	5,865	0.26%
2023/10/25	33	115.50	0	0.00	115.50	33	5,830	0.57%
2023/10/24	21.2	115.50	0.3	116.00	115.50	20.9	5,823	0.36%
2023/10/23	1.1	115.54	0.2	115.50	115.50	0.9	5,814	0.02%
2023/10/20	4.3	115.53	0	0.00	115.50	4.3	5,836	0.07%
2023/10/19	3.3	116.17	2	116.00	116.00	1.3	5,792	0.02%
2023/10/18	5	116.50	1.2	116.02	116.00	3.8	5,812	0.07%
2023/10/17	0.1	116.50	2	116.50	116.50	-1.9	5,812	-0.03%
2023/10/16	2	116.50	0.1	116.00	116.50	1.9	5,863	0.03%
2023/10/13	6.3	116.00	0	0.00	116.00	6.3	5,941	0.11%
2023/10/12	2.1	116.00	0	0.00	116.50	2.1	5,897	0.04%
2023/10/11	1	116.00	1	116.50	116.50	0	5,923	0.00%
2023/10/06	0	115.72	0	0.00	115.50	0	5,861	0.00%
2023/10/05	6.1	115.26	13.2	115.01	115.00	-7.1	5,861	-0.12%
2023/10/04	12.1	115.50	11	115.55	115.00	1.1	5,823	0.02%
2023/10/03	1.4	116.44	2	116.00	116.00	-0.6	5,767	-0.01%
2023/10/02	2	116.75	1	116.50	116.50	1	5,823	0.02%
2023/09/28	4.1	116.25	0.2	117.00	116.00	3.9	5,876	0.07%
2023/09/27	0.5	116.11	2	116.00	116.50	-1.5	5,937	-0.03%
2023/09/26	1.1	116.50	0	0.00	116.00	1.1	5,995	0.02%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	6.1	116.50	0	0.00	117.00	6.1	6,217	0.10%
2023/09/21	2.1	116.75	0	0.00	116.50	2.1	6,382	0.03%
2023/09/20	7.5	117.17	0	0.00	117.00	7.5	6,510	0.12%
2023/09/19	5	117.00	1	117.50	117.00	4	6,602	0.06%
2023/09/18	0	0.00	3.5	117.21	117.00	-3.5	6,671	-0.05%
2023/09/15	1	117.00	1	117.50	117.50	0	6,770	0.00%
2023/09/14	2.1	117.00	4.2	116.52	117.00	-2	6,734	-0.03%
2023/09/13	1.1	117.00	2.1	116.76	116.50	-1	6,745	-0.02%
2023/09/12	3.1	117.00	0	0.00	117.00	3.1	6,817	0.05%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	2.1	117.00	0	0.00	117.00	2.1	6,915	0.03%
2023/09/06	4	117.25	5	117.50	117.00	-1	6,888	-0.01%
2023/09/05	0.1	117.50	13	117.00	117.00	-12.9	6,930	-0.19%
2023/09/04	0.2	117.02	10	117.50	117.50	-9.8	6,976	-0.14%
2023/09/01	3.1	116.51	0	0.00	116.50	3.1	7,025	0.04%
2023/08/31	3.1	116.35	1	117.00	116.00	2.1	7,118	0.03%
2023/08/30	1.1	117.05	0	0.00	117.00	1.1	6,927	0.02%
2023/08/29	0	118.00	6	117.58	117.50	-6	7,020	-0.09%
2023/08/28	8	117.50	1	117.00	117.00	7	7,127	0.10%
2023/08/25	12.9	117.28	1	117.50	116.50	11.9	7,601	0.16%
2023/08/24	6.3	117.74	0	0.00	117.50	6.3	7,825	0.08%
2023/08/23	15.2	116.97	0	0.00	116.50	15.2	8,010	0.19%
2023/08/22	2.7	117.03	0	0.00	116.50	2.7	8,287	0.03%
2023/08/21	0.6	117.51	5	117.50	117.00	-4.4	8,468	-0.05%
2023/08/18	0	117.25	0	0.00	117.50	0	8,537	0.00%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	0	117.50	0.9	117.94	118.00	-0.8	8,607	-0.01%
2023/08/15	1	117.01	0	0.00	117.00	1	8,593	0.01%
2023/08/14	1	117.01	0	0.00	117.00	1	8,680	0.01%
2023/08/11	2	118.00	2	118.50	118.00	0	8,724	0.00%
2023/08/10	0	117.00	3	117.50	118.00	-3	8,747	-0.03%
2023/08/09	1.1	117.00	1	117.00	117.00	0.1	8,685	0.00%
2023/08/08	2	116.50	0	0.00	116.50	2	8,778	0.02%
2023/08/07	0.3	116.50	0	0.00	116.00	0.3	8,725	0.00%
2023/08/04	2	116.50	0	116.50	116.50	2	8,711	0.02%
2023/08/02	6.4	116.03	0.5	116.50	116.00	5.9	8,715	0.07%
2023/08/01	1.1	116.06	0	0.00	116.50	1.1	8,679	0.01%
2023/07/31	1.1	116.50	0	0.00	116.00	1.1	8,665	0.01%
2023/07/28	4	117.00	0	0.00	116.50	4	8,627	0.05%
2023/07/27	2.6	116.61	0	0.00	116.50	2.6	8,609	0.03%
2023/07/26	1	116.50	8.1	116.51	117.00	-7.1	8,662	-0.08%
2023/07/25	1	116.01	1	116.00	116.50	0	8,693	0.00%
2023/07/24	1.2	115.57	1	115.50	116.00	0.2	8,747	0.00%
2023/07/21	2.2	115.78	0	0.00	115.50	2.2	8,862	0.02%
2023/07/20	4	115.88	0.1	115.70	115.50	3.9	8,898	0.04%
2023/07/19	17.5	115.53	5	115.70	115.00	12.5	8,927	0.14%
2023/07/18	12.3	115.22	3	115.00	115.00	9.3	8,962	0.10%
2023/07/17	4.5	116.42	0	0.00	116.50	4.5	8,951	0.05%
2023/07/14	10.2	116.21	1	116.50	116.50	9.2	9,000	0.10%
2023/07/13	8.1	115.01	8	115.31	115.00	0.1	9,030	0.00%
2023/07/12	3.1	115.00	0	0.00	115.00	3.1	9,072	0.03%
2023/07/11	6	115.00	0	115.50	115.00	6	9,176	0.07%
2023/07/10	10.4	114.56	1.3	114.98	114.00	9.2	9,281	0.10%
2023/07/07	15.4	114.42	0	115.00	114.50	15.4	9,394	0.16%
2023/07/06	5.1	114.92	1	115.00	115.00	4.1	9,422	0.04%
2023/07/05	9.4	115.63	0.1	116.50	115.00	9.4	9,380	0.10%
2023/07/04	9.3	114.98	0.2	115.50	115.50	9.2	9,326	0.10%
2023/07/03	33.8	115.75	10	116.00	115.00	23.7	9,330	0.25%
2023/06/30	18.3	116.96	0.1	117.00	116.50	18.2	9,222	0.20%
2023/06/29	26.7	117.65	0.1	118.50	117.50	26.6	9,123	0.29%
2023/06/28	22.2	121.80	15.1	121.50	121.50	7.1	8,969	0.08%
2023/06/27	6.8	122.61	22.1	122.95	122.00	-15.2	8,885	-0.17%
2023/06/26	6.2	124.44	3.7	124.39	124.00	2.5	8,794	0.03%
2023/06/21	1	125.50	0.6	125.64	126.00	0.5	8,740	0.01%
2023/06/20	0	125.50	1.1	125.55	126.00	-1.1	8,713	-0.01%
2023/06/19	2	125.75	1.3	125.89	125.50	0.7	8,647	0.01%
2023/06/16	0	0.00	1.9	125.50	125.50	-1.9	8,611	-0.02%
2023/06/15	0.1	125.50	2	125.25	125.50	-1.9	8,506	-0.02%
2023/06/14	0	0.00	0.3	125.50	125.50	-0.3	8,650	0.00%
2023/06/13	0	125.50	3.7	125.50	125.50	-3.6	8,640	-0.04%
2023/06/12	0	0.00	0.1	125.50	125.00	-0.1	8,637	0.00%
2023/06/09	0	125.50	0	0.00	125.50	0	8,698	0.00%
2023/06/08	1.1	125.50	2	125.50	125.00	-0.9	8,789	-0.01%
2023/06/07	1.1	125.05	0	125.50	125.00	1	8,804	0.01%
2023/06/06	5	125.50	0	0.00	125.50	5	8,819	0.06%
2023/06/05	0.1	125.14	0.6	125.42	125.00	-0.5	8,827	-0.01%
2023/06/02	0.3	125.01	0	0.00	125.50	0.3	8,858	0.00%
2023/06/01	0.3	125.50	1	125.00	125.00	-0.7	8,775	-0.01%
2023/05/31	0.2	125.00	21.1	124.62	126.00	-20.8	8,708	-0.24%
2023/05/30	7	124.71	0	0.00	125.50	7	8,351	0.08%
2023/05/29	4.1	125.38	0.1	125.74	126.00	4	8,248	0.05%
2023/05/26	4	125.63	1	127.00	127.00	3	8,145	0.04%
2023/05/25	1	128.00	6	126.75	128.00	-5	7,939	-0.06%
2023/05/24	0.1	125.58	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	0	125.50	3	125.67	126.50	-3	7,676	-0.04%
2023/05/22	3	125.00	1.2	125.08	125.50	1.8	7,609	0.02%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	6	126.50	126.50	-6	7,541	-0.08%
2023/05/17	0.5	126.20	3.1	126.49	127.00	-2.6	7,536	-0.03%
2023/05/16	0.3	125.50	0.5	125.50	126.00	-0.2	7,535	0.00%
2023/05/15	0.2	125.00	1.3	124.60	125.50	-1.1	7,546	-0.01%
2023/05/12	10	125.00	1.7	125.00	125.00	8.4	7,569	0.11%
2023/05/11	0	0.00	4	125.50	126.00	-4	7,570	-0.05%
2023/05/10	0	0.00	1.1	125.53	126.00	-1.1	7,683	-0.01%
2023/05/09	0.2	126.05	0	0.00	126.50	0.2	7,751	0.00%
2023/05/08	3	126.33	0.1	126.00	126.50	2.9	7,773	0.04%
2023/05/05	0.1	126.00	9	126.28	126.50	-8.9	7,861	-0.11%
2023/05/04	0.2	125.50	6.1	125.75	126.50	-5.9	8,015	-0.07%
2023/05/03	1	125.01	0.1	125.43	125.50	1	8,199	0.01%
2023/05/02	6.3	125.46	17	125.88	125.50	-10.7	8,419	-0.13%
2023/04/28	0.3	126.50	0	0.00	127.00	0.3	8,771	0.00%
2023/04/27	1.3	126.04	1	126.50	126.50	0.3	8,787	0.00%
2023/04/26	2	126.75	0.1	126.50	127.00	1.9	8,774	0.02%
2023/04/25	1	125.50	4.5	126.22	126.00	-3.5	8,623	-0.04%
2023/04/24	1	126.00	13	126.00	126.00	-12	8,574	-0.14%
2023/04/21	0	0.00	4.5	125.78	126.00	-4.5	8,606	-0.05%
2023/04/20	0	0.00	2.8	124.73	125.00	-2.8	8,567	-0.03%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	2.2	125.72	2	125.99	126.00	0.1	8,515	0.00%
2023/04/17	0	0.00	5.2	124.79	125.50	-5.2	8,481	-0.06%
2023/04/14	0	0.00	3.5	124.36	124.50	-3.5	8,425	-0.04%
2023/04/13	1	123.00	0.6	123.50	124.00	0.4	8,363	0.00%
2023/04/12	1.1	122.99	2	123.00	123.00	-0.9	8,196	-0.01%
2023/04/11	1	121.51	7	122.43	123.00	-6	8,052	-0.07%
2023/04/10	2	122.25	2	122.50	122.50	0	8,038	0.00%
2023/04/07	0	121.00	3	120.83	121.00	-3	7,972	-0.04%
2023/04/06	0.4	120.48	1.7	120.35	120.50	-1.3	7,969	-0.02%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	5	120.00	0	0.00	120.00	5	7,954	0.06%
2023/03/28	0	0.00	2	119.50	119.50	-2	7,979	-0.03%
2023/03/27	0	0.00	0	120.00	120.00	0	7,991	0.00%
2023/03/24	1	120.00	3	120.00	119.50	-2	8,171	-0.02%
2023/03/23	2.5	119.90	6.3	120.00	120.00	-3.8	8,200	-0.05%
2023/03/22	2	119.25	0	119.50	119.50	2	8,227	0.02%
2023/03/20	0.5	118.99	0	0.00	119.00	0.5	8,343	0.01%
2023/03/17	1	119.00	0.3	118.90	118.00	0.8	8,378	0.01%
2023/03/16	0.2	119.00	2	118.75	119.00	-1.8	8,265	-0.02%
2023/03/15	3.2	118.34	9	119.00	119.00	-5.9	8,332	-0.07%
2023/03/14	2.1	117.51	1.1	117.55	117.50	0.9	8,327	0.01%
2023/03/13	1.1	117.07	2	117.25	119.00	-0.9	8,270	-0.01%
2023/03/10	2.5	117.40	0	0.00	117.50	2.5	8,186	0.03%
2023/03/09	1.2	118.96	1.1	118.50	118.50	0.1	8,236	0.00%
2023/03/08	1.1	118.50	2	119.00	119.00	-1	8,350	-0.01%
2023/03/07	0.1	118.42	1.2	118.84	118.50	-1.1	8,338	-0.01%
2023/03/06	2.1	118.26	1.1	118.91	118.00	1	8,397	0.01%
2023/03/03	10.3	117.49	1	117.00	117.50	9.3	8,618	0.11%
2023/03/02	6.5	115.98	8	116.31	116.50	-1.5	8,634	-0.02%
2023/03/01	2.1	115.01	2	115.50	115.00	0.1	8,569	0.00%
2023/02/24	1.1	115.50	5	115.50	115.50	-3.9	8,467	-0.05%
2023/02/23	2	115.00	0.2	115.50	115.50	1.8	8,367	0.02%
2023/02/22	0.1	114.71	12.1	114.59	115.00	-12	8,353	-0.14%
2023/02/21	4.1	114.38	0	0.00	114.50	4.1	8,418	0.05%
2023/02/20	5.1	114.30	0	114.50	115.00	5.1	8,604	0.06%
2023/02/17	2.2	113.54	0	0.00	113.50	2.2	8,721	0.03%
2023/02/16	9.1	113.83	1	114.00	114.00	8.1	8,930	0.09%
2023/02/15	5	113.20	3	113.50	113.50	2	9,033	0.02%
2023/02/14	0.1	113.50	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	11.3	113.01	0	0.00	113.50	11.3	9,021	0.13%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/09	5.1	112.50	0	0.00	112.50	5.1	8,957	0.06%
2023/02/08	12	112.63	1	113.00	112.50	11	8,952	0.12%
2023/02/07	4.1	112.52	0	0.00	112.50	4.1	8,838	0.05%
2023/02/06	0	113.50	0	113.00	112.50	0	8,823	0.00%
2023/02/03	1.1	112.98	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	5.3	112.32	0	0.00	112.00	5.3	8,798	0.06%
2023/02/01	19.6	111.86	1.1	112.50	112.50	18.5	8,711	0.21%
2023/01/31	15.1	113.10	0.1	114.00	112.50	15	8,632	0.17%
2023/01/30	5	113.91	2.2	114.93	114.50	2.8	8,547	0.03%
2023/01/17	4	114.13	1	114.00	114.00	3	8,389	0.04%
2023/01/16	2	114.26	0	0.00	115.00	2	8,408	0.02%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0.3	113.62	0	0.00	113.50	0.3	8,564	0.00%
2023/01/11	5	114.00	0	0.00	114.00	5	8,613	0.06%
2023/01/10	2.3	114.28	3.1	114.82	115.00	-0.8	8,614	-0.01%
2023/01/09	0.1	114.33	5	114.10	115.00	-4.9	8,575	-0.06%
2023/01/05	1	113.02	3	113.83	114.00	-2	8,681	-0.02%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2023/01/03	3	112.33	3	112.67	113.00	0	8,794	0.00%
2022/12/30	0	113.00	0	0.00	113.00	0	8,821	0.00%
2022/12/29	0.5	113.50	0.2	113.00	113.00	0.3	8,939	0.00%
2022/12/28	3	112.83	5.2	113.40	114.00	-2.2	9,033	-0.02%
2022/12/27	0	113.00	0.6	113.00	113.00	-0.6	9,085	-0.01%
2022/12/26	0.2	113.00	2	113.00	113.00	-1.9	9,330	-0.02%
2022/12/23	0.1	112.50	1	112.48	112.50	-1	9,408	-0.01%
2022/12/22	0.4	112.50	4	112.38	113.00	-3.6	9,522	-0.04%
2022/12/21	0.7	112.00	3	112.17	111.50	-2.3	9,609	-0.02%
2022/12/20	0	111.25	4	111.25	111.50	-4	9,572	-0.04%
2022/12/19	0.1	111.40	3	110.83	111.50	-3	9,596	-0.03%
2022/12/16	11.1	110.96	0	0.00	110.50	11.1	9,654	0.11%
2022/12/15	0	112.00	0.2	112.00	112.00	-0.2	9,500	0.00%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/13	5.1	111.50	0	0.00	111.00	5.1	9,431	0.05%
2022/12/12	0	112.00	4.1	112.00	112.50	-4.1	9,371	-0.04%
2022/12/09	1	112.00	0.1	112.00	112.00	1	9,524	0.01%
2022/12/08	8.1	111.13	0	0.00	111.00	8.1	9,560	0.08%
2022/12/07	2	112.75	8	112.19	112.50	-6	9,578	-0.06%
2022/12/06	1.1	111.52	0	0.00	112.00	1.1	9,523	0.01%
2022/12/05	1.2	112.46	1	112.50	112.50	0.2	9,557	0.00%
2022/12/02	0	112.00	0	0.00	112.00	0	9,574	0.00%
2022/12/01	2.1	112.03	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	3	112.83	10	113.00	113.50	-7	9,490	-0.07%
2022/11/29	2.1	112.26	9	112.78	112.00	-7	9,356	-0.07%
2022/11/28	26	111.13	2	111.50	110.50	24	9,330	0.26%
2022/11/25	3.2	111.56	38	111.62	112.50	-34.8	9,290	-0.37%
2022/11/24	0	110.00	4	110.00	110.00	-4	9,164	-0.04%
2022/11/23	0	109.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	6	108.42	5	109.00	108.50	1	9,216	0.01%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/18	4.1	108.01	0	0.00	109.00	4.1	9,205	0.04%
2022/11/17	9	107.72	0	0.00	108.00	9	9,195	0.10%
2022/11/16	6.2	108.51	0	0.00	108.50	6.2	9,082	0.07%
2022/11/15	3	109.00	0	0.00	109.00	3	8,954	0.03%
2022/11/14	4.1	109.13	0	0.00	109.50	4.1	8,890	0.05%
2022/11/11	3.1	109.18	1	109.00	109.50	2.1	8,665	0.02%
2022/11/10	1.1	108.55	0	0.00	108.50	1.1	8,595	0.01%
2022/11/09	6	108.25	2.2	108.79	109.00	3.8	8,610	0.04%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	2.1	108.00	0	0.00	108.00	2.1	8,565	0.02%
2022/11/04	7.1	107.51	0	0.00	108.50	7.1	8,719	0.08%
2022/11/03	10.2	108.50	0	0.00	108.50	10.2	8,640	0.12%
2022/11/02	11.1	108.73	0	0.00	108.50	11.1	8,645	0.13%
2022/11/01	2	110.25	0	0.00	109.50	2	8,606	0.02%
2022/10/31	1	109.50	5	110.40	111.00	-4	8,625	-0.05%
2022/10/28	5	109.50	0	0.00	109.00	5	8,577	0.06%
2022/10/27	4.1	109.88	1	110.50	109.50	3.1	8,602	0.04%
2022/10/26	3	109.17	0	0.00	108.50	3	8,618	0.03%
2022/10/25	1.1	109.89	1	109.00	110.50	0.1	8,526	0.00%
2022/10/24	1	107.51	0	0.00	107.50	1	8,297	0.01%
2022/10/21	2	107.75	0	107.50	108.00	2	8,217	0.02%
2022/10/20	4.1	106.41	6	106.50	107.00	-1.9	8,298	-0.02%
2022/10/19	7.5	107.47	0	0.00	107.50	7.5	8,110	0.09%
2022/10/18	0.1	109.08	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	1	108.02	1	109.00	109.00	0	8,046	0.00%
2022/10/14	3.3	108.85	0	0.00	109.00	3.3	8,050	0.04%
2022/10/13	13.1	109.58	3	109.17	109.00	10.1	8,067	0.13%
2022/10/12	8	109.38	1	109.00	110.00	7	8,209	0.09%
2022/10/11	24.5	109.44	42	109.98	109.00	-17.5	8,381	-0.21%
2022/10/07	6.1	110.50	1	110.50	110.50	5.1	8,329	0.06%
2022/10/06	7.2	110.65	0	0.00	110.50	7.2	8,475	0.08%
2022/10/05	13.1	111.62	0	0.00	111.50	13.1	8,691	0.15%
2022/10/04	5.2	111.54	1	111.50	112.00	4.2	8,785	0.05%
2022/10/03	7.7	112.04	1.1	111.56	111.50	6.6	8,758	0.08%
2022/09/30	11.3	115.01	0	0.00	114.00	11.3	8,741	0.13%
2022/09/29	4.2	115.75	0	0.00	116.00	4.2	8,996	0.05%
2022/09/28	6.2	116.18	0	0.00	116.50	6.2	9,032	0.07%
2022/09/27	0.2	116.56	0	0.00	116.00	0.2	9,102	0.00%
2022/09/26	1.2	114.71	15	115.37	116.50	-13.8	9,329	-0.15%
2022/09/23	20.1	114.98	54	114.50	115.00	-33.9	9,521	-0.36%
2022/09/22	5.2	116.31	20	116.40	116.00	-14.8	9,893	-0.15%
2022/09/21	8.2	117.51	0	0.00	117.50	8.2	10,124	0.08%
2022/09/20	1.1	118.05	1	118.50	118.00	0.1	10,136	0.00%
2022/09/19	5.1	118.30	0	0.00	118.00	5.1	10,212	0.05%
2022/09/16	7.1	118.01	18	118.50	118.00	-10.9	10,453	-0.10%
2022/09/15	6.1	119.26	0	0.00	119.00	6.1	10,461	0.06%
2022/09/14	4.1	120.01	6	120.00	119.50	-1.9	10,464	-0.02%
2022/09/13	6	120.50	0	0.00	121.00	6	10,555	0.06%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/07	15	120.50	0	0.00	120.50	15	10,708	0.14%
2022/09/06	2	122.00	0	122.00	121.50	2	10,745	0.02%
2022/09/05	0	121.50	0	0.00	122.00	0	10,760	0.00%
2022/09/01	10.2	120.65	1.3	120.62	121.00	8.9	10,821	0.08%
2022/08/31	14	121.39	0	0.00	121.00	14	10,780	0.13%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	6.1	121.92	1.1	122.00	123.00	5	10,764	0.05%
2022/08/26	4	122.13	1.1	122.05	122.00	2.9	10,838	0.03%
2022/08/25	0.1	122.50	0	0.00	122.00	0.1	10,946	0.00%
2022/08/23	0	123.00	2	123.00	122.50	-2	11,335	-0.02%
2022/08/22	1	122.00	15	122.50	123.00	-14	11,460	-0.12%
2022/08/19	16	121.63	0	0.00	121.50	16	11,573	0.14%
2022/08/18	4	122.00	0	0.00	122.50	4	11,690	0.03%
2022/08/17	2	123.75	0	0.00	123.00	2	11,773	0.02%
2022/08/15	1.2	125.00	1	125.00	124.50	0.2	11,789	0.00%
2022/08/11	0	0.00	1.3	125.64	125.00	-1.3	11,824	-0.01%
2022/08/09	1	122.50	0	0.00	122.50	1	11,808	0.01%
2022/08/08	0	0.00	2.2	122.50	122.50	-2.2	11,844	-0.02%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/04	2.5	120.84	0	0.00	120.50	2.5	11,913	0.02%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	2.1	122.02	0.4	122.19	122.50	1.7	11,994	0.01%
2022/08/01	0.1	122.00	0.6	121.83	122.00	-0.5	11,949	0.00%
2022/07/29	0	121.50	0	0.00	121.50	0	12,103	0.00%
2022/07/28	3	121.33	0	0.00	121.50	3	12,230	0.02%
2022/07/27	0	0.00	9	121.61	121.50	-9	12,462	-0.07%
2022/07/26	5	119.30	1	120.00	120.00	4	12,615	0.03%
2022/07/25	3.2	119.37	0	0.00	120.00	3.2	12,704	0.02%
2022/07/22	4.2	118.37	0	118.50	118.50	4.2	12,861	0.03%
2022/07/21	2.5	119.52	4	119.00	119.50	-1.5	12,831	-0.01%
2022/07/20	6.2	120.10	0	0.00	120.00	6.2	12,806	0.05%
2022/07/19	8.2	121.14	0	0.00	121.50	8.2	12,726	0.06%
2022/07/18	4	122.51	0	0.00	123.00	4	12,517	0.03%
2022/07/15	5.5	122.73	0	0.00	123.00	5.5	12,284	0.04%
2022/07/14	6	122.75	0	0.00	123.00	6	12,259	0.05%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	15.1	122.80	0	0.00	122.50	15.1	11,781	0.13%
2022/07/08	0	125.29	0	0.00	124.50	0	11,555	0.00%
2022/07/07	0	0.00	0.1	128.50	127.50	-0.1	11,390	0.00%
2022/07/06	1	128.00	0	0.00	128.00	1	11,096	0.01%
2022/07/05	1	126.02	1	127.50	127.00	0	11,044	0.00%
2022/07/04	1	127.00	1.1	125.19	126.50	-0.1	10,952	0.00%
2022/07/01	5	124.10	11	124.00	124.00	-6	10,889	-0.06%
2022/06/30	38.3	122.31	4	122.50	122.00	34.3	10,724	0.32%
2022/06/29	1	129.50	19	130.08	130.50	-18	10,303	-0.17%
2022/06/28	1	129.50	0	0.00	129.00	1	10,051	0.01%
2022/06/27	1	129.49	0.3	129.50	128.50	0.7	10,095	0.01%
2022/06/24	1	129.00	19.4	128.27	129.00	-18.4	10,040	-0.18%
2022/06/23	1	126.50	5	126.50	127.00	-4	9,856	-0.04%
2022/06/22	0	126.00	8	126.50	125.50	-8	9,737	-0.08%
2022/06/21	0	0.00	2	126.00	126.50	-2	9,733	-0.02%
2022/06/20	1	125.49	0	0.00	125.00	1	9,639	0.01%
2022/06/17	1	124.50	0	0.00	125.00	1	9,627	0.01%
2022/06/16	0	124.50	0	0.00	124.00	0	9,559	0.00%
2022/06/14	0	0.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	0	124.50	0	0.00	125.00	0	9,842	0.00%
2022/06/08	0	0.00	1	126.50	126.50	-1	9,918	-0.01%
2022/06/06	0.1	125.04	1.1	125.91	126.00	-1	9,789	-0.01%
2022/06/02	1	125.00	1	125.50	125.00	0	9,778	0.00%
2022/06/01	1	125.00	0	126.50	125.00	1	9,864	0.01%
2022/05/31	1	125.00	4	125.38	127.00	-3	9,821	-0.03%
2022/05/30	1	125.00	1.2	125.57	127.00	-0.2	9,606	0.00%
2022/05/26	1	127.50	3	127.16	127.50	-2	9,655	-0.02%
2022/05/25	0.2	124.50	3	125.00	125.00	-2.8	9,679	-0.03%
2022/05/24	0	0.00	10	124.20	124.00	-10	9,766	-0.10%
2022/05/23	1	123.51	0	0.00	123.50	1	9,887	0.01%
2022/05/20	1	124.00	1	124.50	124.50	0	9,935	0.00%
2022/05/19	0	0.00	2.3	124.46	124.50	-2.3	9,961	-0.02%
2022/05/18	3.1	123.84	2	124.50	125.00	1.1	9,983	0.01%
2022/05/17	1.1	123.52	0	0.00	123.50	1.1	9,923	0.01%
2022/05/16	0.1	124.83	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	2.3	124.08	0	0.00	124.00	2.3	9,885	0.02%
2022/05/12	0.1	124.00	6	124.42	124.00	-6	9,854	-0.06%
2022/05/11	2	124.75	0	0.00	125.00	2	9,802	0.02%
2022/05/10	3.1	125.16	1	125.00	124.50	2.1	9,791	0.02%
2022/05/09	4	125.25	2	124.75	125.00	2	9,718	0.02%
2022/05/06	4	126.00	47	126.45	126.50	-43	9,627	-0.45%
2022/05/05	4.3	125.50	2	125.00	125.00	2.3	9,546	0.02%
2022/05/04	16.4	124.24	6	124.00	124.00	10.4	9,431	0.11%
2022/05/03	8.1	127.88	2	128.00	127.50	6.1	9,277	0.07%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	2.2	130.79	5	130.30	131.50	-2.8	8,977	-0.03%
2022/04/27	3	132.33	4	132.25	132.00	-1	8,854	-0.01%
2022/04/26	0.1	132.00	2.3	131.78	132.00	-2.2	8,896	-0.02%
2022/04/25	8	131.31	5	130.80	131.50	3	8,867	0.03%
2022/04/22	2	131.00	4	130.88	131.50	-2	8,817	-0.02%
2022/04/21	1	131.00	0.8	130.50	131.00	0.2	8,831	0.00%
2022/04/20	0	129.50	8	129.31	131.00	-8	8,849	-0.09%
2022/04/19	3	129.83	1	130.50	129.50	2	8,834	0.02%
2022/04/14	0.2	129.00	8	130.00	130.00	-7.8	8,865	-0.09%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/12	0.1	129.00	1	128.50	128.50	-0.9	8,784	-0.01%
2022/04/11	0.1	128.50	3.6	129.18	130.00	-3.6	8,855	-0.04%
2022/04/08	2.2	127.00	7.2	127.85	128.00	-5	8,762	-0.06%
2022/04/07	1	126.50	1	127.00	127.00	0	8,659	0.00%
2022/04/06	0	126.50	0	127.00	127.00	0	8,583	0.00%
2022/04/01	0.3	126.50	2.5	126.90	127.00	-2.3	8,516	-0.03%
2022/03/31	2	127.00	0	0.00	127.00	2	8,455	0.02%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/29	0.1	127.50	0	0.00	127.00	0.1	8,520	0.00%
2022/03/28	1	127.50	2	127.75	128.00	-1	8,467	-0.01%
2022/03/25	1	127.50	3	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	11	126.09	127.00	-11	8,412	-0.13%
2022/03/23	1.1	125.50	0	0.00	126.50	1.1	8,394	0.01%
2022/03/22	2	125.50	2	126.25	126.50	0	8,387	0.00%
2022/03/21	1	127.00	0.1	126.50	126.50	0.9	8,397	0.01%
2022/03/18	8	126.19	2	126.25	126.50	6	8,300	0.07%
2022/03/17	2	125.50	3.2	126.30	125.50	-1.2	8,134	-0.01%
2022/03/16	1	124.50	5	126.00	126.00	-4	7,906	-0.05%
2022/03/15	0.4	122.50	6.9	124.11	125.00	-6.5	7,786	-0.08%
2022/03/14	2	122.50	4	122.88	123.00	-2	7,633	-0.03%
2022/03/11	2	122.00	3.1	122.50	122.50	-1.1	7,607	-0.01%
2022/03/10	5	122.50	0	0.00	123.00	5	7,529	0.07%
2022/03/09	1	121.52	3	122.00	122.50	-2	7,514	-0.03%
2022/03/08	2.6	121.29	16	121.13	122.00	-13.4	7,535	-0.18%
2022/03/07	1.7	121.01	13	121.12	121.00	-11.3	7,477	-0.15%
2022/03/04	0	0.00	3.3	122.19	123.00	-3.3	7,598	-0.04%
2022/03/03	1.3	122.11	13.4	122.05	122.50	-12.1	7,548	-0.16%
2022/03/02	5.1	123.10	2.2	123.33	123.50	2.9	7,499	0.04%
2022/03/01	8	124.56	24	124.50	124.50	-16	7,327	-0.22%
2022/02/25	1	125.00	19	124.58	124.50	-18	7,160	-0.25%
2022/02/24	5.1	124.10	5	124.70	124.50	0.1	6,974	0.00%
2022/02/23	1.2	124.83	18.5	125.14	125.50	-17.3	6,783	-0.25%
2022/02/22	0	122.50	5.1	122.79	123.50	-5.1	6,676	-0.08%
2022/02/21	3	122.33	5.3	123.17	123.50	-2.3	6,563	-0.03%
2022/02/18	1.1	122.00	4	122.38	122.00	-3	6,568	-0.05%
2022/02/17	0	121.50	2	121.50	121.50	-2	6,567	-0.03%
2022/02/16	0	120.00	10	120.65	121.00	-10	6,589	-0.15%
2022/02/15	0.6	120.00	4	120.00	120.00	-3.5	6,594	-0.05%
2022/02/14	0	119.50	2	119.50	120.00	-2	6,687	-0.03%
2022/02/11	1	119.50	4	119.37	119.50	-3	6,730	-0.04%
2022/02/10	2	119.00	34	119.01	119.50	-32	6,746	-0.47%
2022/02/09	1	118.50	1	118.50	118.50	0	6,782	0.00%
2022/02/08	0.1	118.00	31.1	118.48	118.00	-31	6,764	-0.46%
2022/02/07	1	118.00	1.2	118.00	118.50	-0.2	6,779	0.00%
2022/01/26	0	0.00	2.4	117.42	117.50	-2.4	6,736	-0.04%
2022/01/25	1	116.51	0.2	116.50	117.00	0.8	6,751	0.01%
2022/01/24	2	117.50	0	0.00	117.00	2	6,719	0.03%
2022/01/21	0	116.50	3	116.17	117.00	-3	6,729	-0.04%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	5	115.90	4	116.50	117.00	1	6,745	0.02%
2022/01/18	0	0.00	10	117.50	117.50	-10	6,750	-0.15%
2022/01/17	6	117.08	1.9	117.48	117.00	4.1	6,874	0.06%
2022/01/14	1	117.50	1	117.50	117.50	0	6,922	0.00%
2022/01/13	0	0.00	1.8	117.07	117.50	-1.8	6,960	-0.03%
2022/01/12	0	0.00	7	116.93	117.00	-7	6,997	-0.10%
2022/01/11	2	116.50	0	0.00	116.50	2	6,978	0.03%
2022/01/10	0	0.00	7	116.36	116.50	-7	6,955	-0.10%
2022/01/07	1	115.50	3.8	115.89	115.50	-2.8	7,020	-0.04%
2022/01/06	1	115.00	2	115.00	115.50	-1	7,074	-0.01%
2022/01/05	1	115.50	1.1	115.05	115.50	-0.1	7,150	0.00%
2022/01/04	1.1	115.45	9.2	115.27	115.50	-8.1	7,372	-0.11%
2022/01/03	4	115.50	2	115.50	115.50	2	7,378	0.03%
2021/12/30	2	116.25	2	116.25	116.50	0	7,375	0.00%
2021/12/29	1	116.00	0	0.00	116.50	1	7,464	0.01%
2021/12/28	1	116.00	0	115.50	116.00	1	7,431	0.01%
2021/12/27	0	0.00	0	116.00	116.00	0	7,432	0.00%
2021/12/24	1	116.00	0.3	115.50	115.50	0.7	7,527	0.01%
2021/12/23	0.2	115.00	0	0.00	115.50	0.2	7,551	0.00%
2021/12/22	1	115.50	0.1	115.50	115.50	0.9	7,519	0.01%
2021/12/21	0	115.00	9.1	115.49	115.50	-9.1	7,561	-0.12%
2021/12/20	0	0.00	8	115.00	115.00	-8	7,485	-0.11%
2021/12/17	0	0.00	19.2	114.97	115.00	-19.2	7,441	-0.26%
2021/12/16	1	114.50	6	114.92	114.50	-5	7,417	-0.07%
2021/12/15	0	114.50	22	114.50	114.00	-22	7,509	-0.29%
2021/12/14	0	0.00	4	113.50	114.00	-4	7,563	-0.05%
2021/12/13	2	113.75	1	114.00	113.50	1	7,607	0.01%
2021/12/09	1	114.00	3	114.17	114.50	-2	7,724	-0.03%
2021/12/08	4	114.00	2	114.50	114.00	2	7,777	0.03%
2021/12/07	0	113.50	2	114.00	114.00	-2	7,756	-0.03%
2021/12/06	0	113.50	3.5	113.64	114.00	-3.5	7,752	-0.04%
2021/12/03	0.1	113.50	0.4	113.99	113.50	-0.3	7,882	0.00%
2021/12/02	0	0.00	3	113.33	114.00	-3	7,916	-0.04%
2021/11/30	3	112.50	1	113.00	112.00	2	7,913	0.03%
2021/11/29	1	112.50	2	112.75	112.50	-1	7,581	-0.01%
2021/11/26	5	112.50	0	0.00	113.00	5	7,703	0.06%
2021/11/25	2	113.50	2	113.50	113.50	0	7,924	0.00%
2021/11/23	0	113.00	2.1	113.24	113.50	-2	8,128	-0.03%
2021/11/22	3	112.83	2	112.50	112.50	1	8,245	0.01%
2021/11/19	10	112.95	4	113.75	113.00	6	8,727	0.07%
2021/11/18	5	114.60	6.3	114.50	115.00	-1.3	8,813	-0.01%
2021/11/17	3	114.00	5.5	114.50	114.50	-2.5	8,875	-0.03%
2021/11/16	6	113.25	7	113.50	114.00	-1	8,933	-0.01%
2021/11/15	6	112.17	0	112.50	113.00	6	8,916	0.07%
2021/11/12	1	112.50	1	112.50	112.50	0	8,842	0.00%
2021/11/11	0	0.00	3	111.99	112.50	-3	8,892	-0.03%
2021/11/10	0	0.00	2.1	111.50	112.00	-2.1	8,860	-0.02%
2021/11/09	1	111.00	2	111.50	111.50	-1	8,841	-0.01%
2021/11/08	4	111.50	0	0.00	111.50	4	8,898	0.04%
2021/11/05	1	110.50	1	110.51	111.00	0	8,905	0.00%
2021/11/04	0.6	110.50	0	0.00	111.00	0.6	8,932	0.01%
2021/11/03	0.2	110.50	1	110.50	110.50	-0.8	8,926	-0.01%
2021/11/02	5	110.65	1	110.51	110.50	4	8,958	0.04%
2021/11/01	1	110.50	2	110.50	111.00	-1	9,076	-0.01%
2021/10/29	7	110.50	10.1	110.35	110.50	-3.1	9,144	-0.03%
2021/10/28	15	110.50	1	110.50	110.00	14	9,179	0.15%
2021/10/27	0	0.00	0.8	110.90	110.50	-0.8	9,204	-0.01%
2021/10/26	2	110.50	0	0.00	110.50	2	9,227	0.02%
2021/10/25	4	111.00	2	111.00	111.00	2	9,170	0.02%
2021/10/22	1	111.50	0.2	111.00	111.50	0.9	9,112	0.01%
2021/10/21	7.1	110.58	0	0.00	110.50	7.1	9,070	0.08%
2021/10/20	3.1	110.84	2	111.50	111.00	1.1	9,000	0.01%
2021/10/19	1	111.00	0	0.00	111.50	1	8,964	0.01%
2021/10/18	2	111.00	1	111.00	111.00	1	9,001	0.01%
2021/10/15	5	110.60	0	0.00	111.00	5	8,994	0.06%
2021/10/14	12.5	110.52	0.1	111.00	110.50	12.4	8,897	0.14%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/12	2.1	111.02	0	0.00	111.50	2.1	8,807	0.02%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0.2	111.00	3.6	111.00	111.50	-3.4	8,477	-0.04%
2021/10/06	0	111.00	0	0.00	111.00	0	8,476	0.00%
2021/10/05	6.1	110.67	2	110.50	110.50	4.1	8,385	0.05%
2021/10/04	2	111.00	0.5	110.50	111.00	1.5	8,323	0.02%
2021/10/01	9.1	110.56	0.3	110.50	110.50	8.8	8,279	0.11%
2021/09/30	11	111.00	0	0.00	110.50	11	8,158	0.13%
2021/09/29	3.6	110.94	0.2	111.00	111.50	3.4	8,088	0.04%
2021/09/28	6	111.33	0	0.00	111.00	6	7,995	0.08%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/24	4	111.13	0	0.00	111.50	4	8,040	0.05%
2021/09/23	2.6	111.09	0	0.00	111.00	2.6	8,090	0.03%
2021/09/22	3.1	110.51	0	0.00	111.00	3.1	8,058	0.04%
2021/09/17	2	111.25	0.7	111.00	111.00	1.3	7,915	0.02%
2021/09/16	0.2	111.50	0	0.00	111.50	0.2	7,787	0.00%
2021/09/15	6	111.00	2	111.25	111.00	4	7,730	0.05%
2021/09/14	3	111.17	0	0.00	111.00	3	7,713	0.04%
2021/09/13	1	110.50	1	111.00	111.00	0	7,685	0.00%
2021/09/10	3.1	110.52	0	0.00	110.50	3.1	7,651	0.04%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/07	3	111.17	0	0.00	111.00	3	7,694	0.04%
2021/09/06	5	111.00	1	111.00	111.00	4	7,653	0.05%
2021/09/03	3	111.01	0	0.00	111.00	3	7,610	0.04%
2021/09/02	5.1	110.61	0	0.00	111.00	5.1	7,559	0.07%
2021/09/01	8.9	111.07	0	0.00	110.50	8.9	7,540	0.12%
2021/08/31	6.1	111.75	1	112.00	112.00	5.1	7,399	0.07%
2021/08/30	4	110.50	3.3	110.55	111.00	0.7	7,104	0.01%
2021/08/27	10.1	110.15	1	110.00	110.00	9.1	6,986	0.13%
2021/08/26	12.1	110.04	30	110.50	110.00	-17.9	6,911	-0.26%
2021/08/25	46.3	109.92	0	0.00	110.00	46.3	6,767	0.68%
2021/08/24	9.1	115.17	83	115.50	115.50	-73.9	6,226	-1.19%
2021/08/23	1.1	116.45	0	0.00	115.50	1.1	6,074	0.02%
2021/08/20	2.1	116.03	0.4	116.50	116.00	1.7	6,040	0.03%
2021/08/19	16.1	116.97	0	0.00	116.50	16.1	6,270	0.26%
2021/08/17	0	0.00	29	117.50	117.50	-29	6,178	-0.47%
2021/08/16	0	0.00	0.1	117.50	117.50	-0.1	6,092	0.00%
2021/08/13	6	117.08	6	117.00	117.50	0	6,155	0.00%
2021/08/12	0	0.00	4	118.38	118.00	-4	6,156	-0.06%
2021/08/11	0	0.00	5.1	117.99	118.00	-5.1	6,074	-0.08%
2021/08/10	0	0.00	9	117.94	118.00	-9	6,124	-0.15%
2021/08/09	10.1	117.00	0.3	117.00	117.50	9.9	6,153	0.16%
2021/08/06	1.2	117.55	3	117.83	117.50	-1.8	6,248	-0.03%
2021/08/05	0.1	117.00	17.8	117.87	118.00	-17.7	6,307	-0.28%
2021/08/04	0.1	116.50	9	116.94	117.50	-8.9	6,531	-0.14%
2021/08/03	0.1	116.50	8	116.94	117.00	-7.9	6,536	-0.12%
2021/08/02	0.3	116.00	11	116.18	116.50	-10.7	6,472	-0.17%
2021/07/30	1.1	115.50	0	0.00	115.00	1.1	6,355	0.02%
2021/07/29	0.1	115.50	13	116.12	116.50	-12.9	6,343	-0.20%
2021/07/28	0	115.00	11.2	115.58	116.00	-11.2	6,328	-0.18%
2021/07/27	0	0.00	3	115.33	115.50	-3	6,476	-0.05%
2021/07/26	0.1	114.55	0	0.00	115.00	0.1	6,548	0.00%
2021/07/23	1.1	115.50	4	115.63	115.00	-2.9	6,561	-0.04%
2021/07/22	0.2	115.00	7	115.43	116.00	-6.8	6,607	-0.10%
2021/07/21	1	115.00	1	115.00	115.00	0	6,636	0.00%
2021/07/20	0	0.00	4.2	114.98	115.00	-4.2	6,674	-0.06%
2021/07/19	0.1	114.50	7	114.86	115.00	-6.9	6,714	-0.10%
2021/07/16	0	0.00	11	114.68	115.00	-11	6,812	-0.16%
2021/07/15	5	114.00	1	114.50	114.50	4	6,846	0.06%
2021/07/14	5	114.00	2	114.00	114.50	3	6,910	0.04%
2021/07/13	0	0.00	36	114.10	114.50	-36	6,961	-0.52%
2021/07/12	4.3	114.01	4	114.38	113.50	0.3	7,036	0.00%
2021/07/09	28	114.00	0	0.00	114.50	28	7,216	0.39%
2021/07/08	2	114.00	0	0.00	114.00	2	7,716	0.03%
2021/07/07	0.1	114.00	2	113.50	114.00	-1.9	7,757	-0.03%
2021/07/06	12	114.00	0	0.00	114.00	12	7,853	0.15%
2021/07/05	0	114.00	2	114.25	114.50	-2	7,958	-0.03%
2021/07/02	2.9	113.66	0	0.00	114.00	2.9	8,067	0.04%
2021/07/01	0	0.00	12	113.54	113.50	-12	8,151	-0.15%
2021/06/30	0.1	114.50	0	0.00	114.00	0.1	8,206	0.00%
2021/06/29	0	114.00	0.3	114.00	114.00	-0.3	8,211	0.00%
2021/06/28	3	114.00	0	0.00	114.00	3	8,396	0.04%
2021/06/25	6	114.17	0	0.00	114.50	6	8,497	0.07%
2021/06/24	6.2	114.00	0	0.00	114.00	6.2	8,547	0.07%
2021/06/23	0	0.00	10	114.50	114.50	-10	8,600	-0.12%
2021/06/22	0	0.00	3.3	114.30	114.00	-3.3	8,627	-0.04%
2021/06/21	5	113.50	2.6	113.50	113.50	2.4	8,630	0.03%
2021/06/18	6	114.00	3	114.50	113.50	3	8,656	0.03%
2021/06/11	0	0.00	5	114.50	114.50	-5	8,886	-0.06%
2021/06/10	0	0.00	0.2	113.83	114.50	-0.2	8,887	0.00%
2021/06/09	0	114.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/08	0	0.00	1	114.50	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	1.7	113.54	114.00	-1.7	8,983	-0.02%
2021/06/04	0.2	114.00	0	0.00	114.00	0.2	9,008	0.00%
2021/06/03	0	0.00	4	114.00	114.00	-4	9,042	-0.04%
2021/06/02	1.1	113.95	0	0.00	114.00	1.1	9,139	0.01%
2021/06/01	1.2	113.48	0	0.00	113.50	1.2	9,200	0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0.1	113.50	2	113.25	113.00	-2	9,466	-0.02%
2021/05/27	6.1	112.10	0	0.00	112.00	6.1	9,496	0.06%
2021/05/26	5.4	113.04	0	0.00	113.00	5.4	9,361	0.06%
2021/05/25	0	0.00	0.1	113.38	114.00	-0.1	9,510	0.00%
2021/05/24	6	113.00	0.3	113.00	113.00	5.7	9,538	0.06%
2021/05/21	0	0.00	2.2	113.99	114.50	-2.2	9,646	-0.02%
2021/05/20	0	0.00	2	112.50	113.50	-2	9,591	-0.02%
2021/05/19	1	112.50	0.5	113.00	112.50	0.5	9,613	0.01%
2021/05/18	5	113.50	6	113.00	113.50	-1	9,687	-0.01%
2021/05/17	0	0.00	11	112.59	112.50	-11	9,697	-0.11%
2021/05/14	0	0.00	10.1	112.16	113.50	-10.1	9,644	-0.11%
2021/05/13	16.2	111.35	6.1	111.75	111.00	10.2	9,604	0.11%
2021/05/12	13.1	111.50	30.6	113.15	112.50	-17.5	9,480	-0.18%
2021/05/11	0	0.00	5	113.80	114.50	-5	9,104	-0.05%
2021/05/10	7.3	113.50	2	113.50	114.00	5.3	9,090	0.06%
2021/05/07	0	113.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	1	112.50	10.2	112.50	113.00	-9.2	9,312	-0.10%
2021/05/05	2	112.50	3.8	112.37	112.00	-1.8	9,328	-0.02%
2021/05/04	2.8	112.59	35.8	113.44	112.50	-33	9,354	-0.35%
2021/05/03	6.5	113.00	10	113.00	113.00	-3.5	9,217	-0.04%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/28	0.6	113.50	2.7	113.32	114.00	-2.2	9,320	-0.02%
2021/04/27	7	113.36	1.3	113.50	114.00	5.7	9,451	0.06%
2021/04/26	1	114.00	13	113.92	114.00	-12	9,390	-0.13%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	11.1	114.09	17	114.09	114.50	-6	9,377	-0.06%
2021/04/21	0	0.00	3.1	114.17	114.50	-3.1	9,312	-0.03%
2021/04/20	0	0.00	17	114.88	115.00	-17	9,312	-0.18%
2021/04/19	2	114.00	11	114.36	114.50	-9	9,326	-0.10%
2021/04/16	1	114.50	11	114.00	114.00	-10	9,426	-0.11%
2021/04/15	1.1	113.45	15.4	113.47	114.00	-14.3	9,432	-0.15%
2021/04/14	11.4	113.39	18.1	113.14	113.00	-6.7	9,276	-0.07%
2021/04/13	1	111.50	4.1	111.50	112.00	-3.1	8,870	-0.03%
2021/04/12	19	111.08	0	0.00	111.00	19	8,872	0.21%
2021/04/09	19.4	111.11	0	0.00	112.00	19.4	8,860	0.22%
2021/04/08	33	111.50	2	111.50	111.00	31	8,789	0.35%
2021/04/07	2	112.00	3.2	112.00	112.00	-1.2	8,736	-0.01%
2021/04/06	3	111.50	34.4	111.97	112.00	-31.4	8,635	-0.36%
2021/04/01	4.1	111.51	0	111.50	111.50	4.1	8,604	0.05%
2021/03/31	9.1	111.50	1	112.00	111.50	8.1	8,637	0.09%
2021/03/30	5	111.70	6	112.00	111.50	-1	8,514	-0.01%
2021/03/29	11.1	111.50	4.2	111.86	112.00	6.9	8,520	0.08%
2021/03/26	13.2	111.00	16	111.41	111.50	-2.9	8,510	-0.03%
2021/03/25	1	111.00	0.3	111.00	111.50	0.7	8,516	0.01%
2021/03/24	6	110.92	4	111.00	111.00	2	8,526	0.02%
2021/03/23	1	111.00	2	110.50	111.00	-1	8,540	-0.01%
2021/03/22	5	110.50	1	110.50	110.50	4	8,582	0.05%
2021/03/19	16	110.09	0.2	110.00	110.00	15.8	8,579	0.18%
2021/03/18	3.4	110.79	0	0.00	111.00	3.4	8,374	0.04%
2021/03/17	3.1	110.51	10	110.50	110.50	-7	8,382	-0.08%
2021/03/16	11	110.59	2	111.00	110.50	9	8,299	0.11%
2021/03/15	13.5	110.52	9	110.50	110.50	4.5	8,364	0.05%
2021/03/12	2.2	110.50	1.3	110.92	111.00	0.9	8,384	0.01%
2021/03/11	11.1	110.50	2	110.50	111.00	9.1	8,456	0.11%
2021/03/10	3.2	110.50	1.5	110.17	110.50	1.7	8,440	0.02%
2021/03/09	0	0.00	4	110.50	110.50	-4	8,467	-0.05%
2021/03/08	8.1	110.43	0.1	110.50	110.00	8	8,478	0.09%
2021/03/05	7	109.64	0.3	110.00	110.00	6.7	8,424	0.08%
2021/03/04	5.1	109.50	0	0.00	109.50	5.1	8,612	0.06%
2021/03/03	3	110.00	0	0.00	109.50	3	8,509	0.04%
2021/02/26	36.6	110.36	2.2	110.22	109.50	34.4	8,417	0.41%
2021/02/25	1.1	109.50	8	110.06	110.50	-6.9	8,214	-0.08%
2021/02/24	2.1	109.50	1.3	109.61	109.50	0.8	8,133	0.01%
2021/02/23	3.1	108.68	2	108.75	109.50	1.1	8,099	0.01%
2021/02/22	12	108.54	8	108.56	108.50	4	8,006	0.05%
2021/02/19	1.1	108.55	0	0.00	109.00	1.1	7,940	0.01%
2021/02/18	21.1	108.50	8	108.94	108.50	13.1	7,923	0.16%
2021/02/17	6.3	108.50	0.1	109.00	108.50	6.2	7,885	0.08%
2021/02/05	7.1	108.43	1	108.00	108.50	6.1	7,767	0.08%
2021/02/04	14	108.50	0	0.00	108.00	14	7,701	0.18%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	2.8	108.82	0.1	109.00	109.00	2.7	7,665	0.04%
2021/02/01	1	109.00	3.2	108.50	109.00	-2.2	7,665	-0.03%
2021/01/29	36.1	108.21	0	0.00	108.00	36.1	7,578	0.48%
2021/01/28	6	108.58	0.1	109.50	109.00	5.9	7,468	0.08%
2021/01/27	0.2	109.00	0.2	109.40	109.00	-0.1	7,352	0.00%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	5.1	109.00	5	109.00	109.00	0.1	7,373	0.00%
2021/01/22	22	108.68	17	108.50	108.50	5	7,356	0.07%
2021/01/21	8	109.00	6	109.08	108.50	2	7,274	0.03%
2021/01/20	25.1	109.39	1.2	109.56	109.00	23.9	7,178	0.33%
2021/01/18	0	0.00	8.1	111.06	111.00	-8.1	7,020	-0.11%
2021/01/15	1.5	111.83	1.5	111.83	111.00	0	6,989	0.00%
2021/01/14	2.3	111.50	5.5	111.68	112.00	-3.3	6,915	-0.05%
2021/01/13	0	0.00	7.1	111.42	111.50	-7.1	6,904	-0.10%
2021/01/12	1	110.99	4.1	111.23	111.00	-3.1	6,812	-0.05%
2021/01/11	0	0.00	10	110.70	111.00	-10	6,739	-0.15%
2021/01/08	3.1	109.02	8	109.50	110.00	-4.9	6,591	-0.07%
2021/01/07	3	109.00	2	109.00	109.00	1	6,554	0.02%
2021/01/06	7.7	108.97	0.4	109.00	109.50	7.3	6,517	0.11%
2021/01/05	3.1	109.00	0	0.00	109.50	3.1	6,441	0.05%
2021/01/04	0	0.00	1.4	109.35	109.00	-1.4	6,408	-0.02%
2020/12/31	1	109.00	3	109.67	109.00	-2	6,400	-0.03%
2020/12/30	1	109.50	5	109.50	110.00	-4	6,467	-0.06%
2020/12/29	8	108.75	0.6	109.01	109.00	7.4	6,430	0.11%
2020/12/28	0	0.00	4.1	109.49	109.50	-4.1	6,453	-0.06%
2020/12/25	1.1	108.50	2	108.75	108.50	-0.9	6,487	-0.01%
2020/12/24	9.1	108.44	0	0.00	108.00	9.1	6,422	0.14%
2020/12/23	5	108.60	0	0.00	108.50	5	6,382	0.08%
2020/12/22	12	109.21	0	0.00	109.00	12	6,374	0.19%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	0	0.00	1.1	109.48	109.50	-1.1	6,450	-0.02%
2020/12/17	0.2	109.00	2	109.00	109.50	-1.8	6,377	-0.03%
2020/12/15	1.3	108.58	0	0.00	109.00	1.3	6,336	0.02%
2020/12/14	6.5	108.50	0	0.00	108.50	6.5	6,309	0.10%
2020/12/11	4.1	108.38	2	108.01	108.50	2.1	6,278	0.03%
2020/12/10	4.1	108.50	1	108.50	108.50	3.1	6,227	0.05%
2020/12/09	0.2	109.00	0	0.00	108.50	0.2	6,215	0.00%
2020/12/08	0	0.00	0.8	108.50	109.50	-0.8	6,120	-0.01%
2020/12/07	4.2	108.64	0	0.00	108.50	4.2	6,078	0.07%
2020/12/04	2	109.00	3	109.33	109.50	-1	6,036	-0.02%
2020/12/03	1.1	109.00	0	0.00	108.50	1.1	6,004	0.02%
2020/12/02	4.6	108.56	10	108.85	109.00	-5.5	5,965	-0.09%
2020/12/01	0	0.00	0.1	108.50	109.00	-0.1	5,949	0.00%
2020/11/30	3.1	108.53	0	0.00	108.50	3.1	5,922	0.05%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	2.3	109.00	0.5	109.50	109.50	1.8	5,698	0.03%
2020/11/25	4	109.13	4	109.50	109.00	0	5,670	0.00%
2020/11/24	0	0.00	2	110.00	109.50	-2	5,624	-0.04%
2020/11/23	3.1	110.00	3.1	110.00	110.50	0	5,603	0.00%
2020/11/20	0.1	109.50	2	109.50	109.50	-1.9	5,570	-0.03%
2020/11/19	0.1	109.50	0	109.50	110.00	0.1	5,554	0.00%
2020/11/18	0	0.00	3	110.00	110.00	-3	5,484	-0.06%
2020/11/17	3	109.00	5	109.50	110.00	-2	5,484	-0.04%
2020/11/16	1.1	109.50	6	109.33	109.50	-4.8	5,461	-0.09%
2020/11/13	0	0.00	4	110.00	110.00	-4	5,440	-0.07%
2020/11/12	1	109.99	6	110.00	110.00	-5	5,412	-0.09%
2020/11/11	1	109.50	3.2	109.97	110.00	-2.2	5,433	-0.04%
2020/11/10	2	109.75	0.1	109.50	110.00	1.9	5,382	0.04%
2020/11/06	6.1	109.50	0	0.00	109.50	6.1	5,338	0.11%
2020/11/05	0.1	109.50	13	109.69	110.00	-12.9	5,349	-0.24%
2020/11/04	0	0.00	2	109.25	109.50	-2	5,309	-0.04%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	8.1	108.81	109.50	-8.1	5,273	-0.15%
2020/10/30	5	107.50	0	0.00	107.00	5	5,220	0.10%
2020/10/29	18.1	107.56	5	108.00	107.50	13.1	5,181	0.25%
2020/10/28	2	108.50	2.5	108.60	108.50	-0.5	5,254	-0.01%
2020/10/27	3	108.67	6	108.75	109.00	-3	5,288	-0.06%
2020/10/26	1	107.50	1.2	108.43	108.50	-0.2	5,251	0.00%
2020/10/23	0	107.50	0.1	107.50	107.50	-0.1	5,278	0.00%
2020/10/22	1.3	107.00	5	107.40	107.00	-3.7	5,375	-0.07%
2020/10/21	5	106.90	5	107.00	107.00	0	5,520	0.00%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/19	8	106.56	0	0.00	107.00	8	5,596	0.14%
2020/10/16	16.1	106.50	0	0.00	106.50	16.1	5,648	0.28%
2020/10/15	22.5	106.56	0	0.00	106.50	22.5	5,679	0.40%
2020/10/14	9	107.28	0	0.00	107.50	9	5,609	0.16%
2020/10/13	4.1	107.02	0	0.00	107.50	4.1	5,675	0.07%
2020/10/12	3	107.33	2	107.25	107.00	1	5,834	0.02%
2020/10/08	8	106.82	4	107.25	107.50	4	6,335	0.06%
2020/10/07	23.1	106.98	1	107.00	106.50	22.1	6,401	0.35%
2020/10/06	1.5	108.00	2	107.50	108.00	-0.5	6,385	-0.01%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	19	107.18	0	0.00	107.00	19	6,540	0.29%
2020/09/29	5.2	108.50	0	0.00	108.50	5.2	6,633	0.08%
2020/09/28	0.2	108.00	10	108.00	108.00	-9.9	6,793	-0.14%
2020/09/25	8	107.00	3	107.00	107.50	5	6,905	0.07%
2020/09/24	40	107.14	0.4	107.50	107.00	39.6	6,900	0.57%
2020/09/23	10	108.00	2	108.00	107.50	8	7,205	0.11%
2020/09/22	1.3	108.12	0	0.00	108.00	1.3	7,399	0.02%
2020/09/21	0	0.00	2	108.50	108.50	-2	7,687	-0.03%
2020/09/18	10	108.50	0	0.00	109.00	10	7,807	0.13%
2020/09/17	1	109.00	0	0.00	109.00	1	7,895	0.01%
2020/09/16	3	108.83	0	0.00	109.00	3	8,023	0.04%
2020/09/15	2	108.50	3.6	108.86	109.00	-1.6	8,040	-0.02%
2020/09/14	0	0.00	1	108.50	109.00	-1	8,214	-0.01%
2020/09/11	0	0.00	1	109.00	109.00	-1	8,263	-0.01%
2020/09/10	0.1	109.00	0	0.00	109.00	0.1	8,303	0.00%
2020/09/09	1.1	108.55	1	108.50	108.50	0.1	8,371	0.00%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	9	108.06	0	0.00	108.50	9	8,607	0.10%
2020/09/03	4.1	108.51	0	0.00	109.00	4.1	8,667	0.05%
2020/09/02	9	108.50	6.1	108.51	108.50	2.9	8,735	0.03%
2020/09/01	5	109.00	1	108.50	109.00	4	8,778	0.05%
2020/08/31	2.7	109.00	1	108.50	108.50	1.7	8,763	0.02%
2020/08/28	4	108.75	2	108.75	109.00	2	8,761	0.02%
2020/08/27	1	109.00	1	109.00	109.50	0	8,858	0.00%
2020/08/26	5.7	108.56	0	0.00	109.00	5.7	8,858	0.06%
2020/08/25	4.2	109.00	1	109.00	109.00	3.2	8,848	0.04%
2020/08/24	1.2	109.50	0	0.00	109.00	1.2	9,077	0.01%
2020/08/21	0	109.50	3	109.33	109.50	-3	9,151	-0.03%
2020/08/20	1	109.00	8	109.00	109.00	-7	9,184	-0.08%
2020/08/19	0	109.50	8	109.06	109.00	-8	9,151	-0.09%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	3.2	108.85	3.5	109.00	109.00	-0.2	9,271	0.00%
2020/08/13	1.2	109.08	7	109.50	109.50	-5.8	9,294	-0.06%
2020/08/12	9.1	108.50	0	0.00	109.00	9.1	9,347	0.10%
2020/08/11	2.6	108.61	2	109.00	108.50	0.6	9,408	0.01%
2020/08/10	0	0.00	10	109.00	108.50	-10	9,398	-0.11%
2020/08/07	2	108.50	0	0.00	109.00	2	9,400	0.02%
2020/08/06	2	109.00	0	0.00	109.00	2	9,383	0.02%
2020/08/05	1.2	108.58	0	0.00	108.00	1.2	9,406	0.01%
2020/08/04	7	108.57	0	0.00	108.50	7	9,409	0.07%
2020/08/03	4.2	108.74	1	109.00	108.00	3.2	9,690	0.03%
2020/07/31	0.2	109.50	1	109.50	109.50	-0.8	9,648	-0.01%
2020/07/30	1.2	108.58	0.7	109.00	108.50	0.5	9,635	0.00%
2020/07/29	0	0.00	2.3	108.57	108.50	-2.3	9,639	-0.02%
2020/07/28	9.2	108.29	11	108.50	108.50	-1.9	9,667	-0.02%
2020/07/27	16	108.56	7	108.50	108.00	9	9,661	0.09%
2020/07/24	7.4	109.36	0	0.00	109.00	7.4	9,568	0.08%
2020/07/23	11	109.41	0.2	110.00	109.00	10.8	9,554	0.11%
2020/07/22	8.2	109.51	0	0.00	110.00	8.2	9,522	0.09%
2020/07/21	1	109.50	6	109.50	110.00	-5	9,466	-0.05%
2020/07/20	6	110.08	1.1	110.04	110.00	4.9	9,461	0.05%
2020/07/17	1	109.50	0.4	110.00	109.50	0.6	9,486	0.01%
2020/07/16	6	109.75	1	109.50	109.50	5	9,520	0.05%
2020/07/15	16	109.53	9	109.61	109.50	7	9,420	0.07%
2020/07/14	4	110.00	1	110.50	110.00	3	8,955	0.03%
2020/07/13	12.2	110.67	1	110.50	110.50	11.2	8,907	0.13%
2020/07/10	1.1	111.00	6.1	110.50	111.00	-5	8,931	-0.06%
2020/07/09	7.3	110.91	6	111.00	110.50	1.3	8,945	0.01%
2020/07/08	4	111.38	1	111.50	112.00	3	8,834	0.03%
2020/07/07	13	111.50	2	111.00	111.50	11	8,741	0.13%
2020/07/06	4.2	111.91	3	112.00	112.00	1.2	8,596	0.01%
2020/07/03	11.2	112.51	5	113.00	112.00	6.2	8,492	0.07%
2020/07/02	67.2	111.22	4.4	113.08	114.00	62.8	8,492	0.74%
2020/07/01	5.1	116.49	15.2	116.59	116.50	-10.1	8,132	-0.12%
2020/06/30	3	116.33	60	115.92	117.00	-57	8,024	-0.71%
2020/06/29	0	0.00	4	114.50	115.00	-4	7,807	-0.05%
2020/06/24	1.2	114.00	4	114.38	114.50	-2.8	7,726	-0.04%
2020/06/23	2	113.50	9	113.83	114.00	-7	7,635	-0.09%
2020/06/22	1.2	113.43	2.4	113.00	113.50	-1.3	7,541	-0.02%
2020/06/19	8.2	113.49	6	113.17	113.00	2.2	7,625	0.03%
2020/06/18	8	113.00	3.7	113.00	112.50	4.3	7,664	0.06%
2020/06/17	0	0.00	5	112.90	113.00	-5	7,791	-0.06%
2020/06/16	0.1	112.50	3	113.00	112.50	-2.9	8,102	-0.04%
2020/06/15	3	112.17	0.1	112.00	111.50	2.9	8,380	0.04%
2020/06/12	1.1	112.50	11	112.73	113.00	-9.9	8,469	-0.12%
2020/06/11	2	113.00	5	112.90	112.50	-3	8,705	-0.03%
2020/06/10	0.3	112.50	6	113.00	113.00	-5.7	8,822	-0.06%
2020/06/08	3	112.67	3	112.67	113.00	0	9,366	0.00%
2020/06/05	0	0.00	1	113.00	112.50	-1	9,371	-0.01%
2020/06/04	4.1	112.99	7	113.00	113.00	-3	9,497	-0.03%
2020/06/03	0	0.00	17	112.26	112.50	-17	9,534	-0.18%
2020/06/02	0.1	111.50	0	0.00	112.00	0.1	9,494	0.00%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	0	0.00	5	111.00	110.50	-5	9,515	-0.05%
2020/05/28	0	0.00	0.4	110.50	110.50	-0.4	9,326	0.00%
2020/05/27	12	110.08	2	110.25	110.00	10	9,403	0.11%
2020/05/26	0.2	111.00	0	0.00	111.00	0.2	9,413	0.00%
2020/05/25	0.1	111.00	1	110.50	110.50	-1	9,453	-0.01%
2020/05/22	1.2	111.43	1	111.50	111.00	0.2	9,465	0.00%
2020/05/21	0	0.00	6.7	111.44	111.50	-6.7	9,403	-0.07%
2020/05/20	0	0.00	6	111.50	111.50	-6	9,396	-0.06%
2020/05/19	3	111.17	5	111.30	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	8	110.63	110.50	-8	9,379	-0.09%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/13	1	110.00	0.8	110.00	110.00	0.3	9,267	0.00%
2020/05/12	1.2	110.00	3	109.83	110.00	-1.9	9,285	-0.02%
2020/05/11	2.1	110.49	0	0.00	110.00	2.1	9,323	0.02%
2020/05/08	1	110.00	9	110.78	110.00	-8	9,303	-0.09%
2020/05/07	5.1	109.30	2	109.50	109.00	3.1	9,043	0.03%
2020/05/06	3	109.50	0	0.00	109.50	3	9,075	0.03%
2020/05/05	6	109.42	0	0.00	109.00	6	9,070	0.07%
2020/05/04	3.2	108.24	0	0.00	109.00	3.2	9,113	0.03%
2020/04/30	16	109.75	5	110.00	109.50	11	9,195	0.12%
2020/04/29	3	109.83	0	0.00	110.00	3	9,263	0.03%
2020/04/28	3.2	109.50	2	109.00	109.50	1.2	9,407	0.01%
2020/04/27	0.2	109.00	5	109.40	109.50	-4.8	9,616	-0.05%
2020/04/24	1	109.00	0	0.00	108.50	1	9,645	0.01%
2020/04/23	3.2	108.06	0	0.00	109.00	3.2	9,705	0.03%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	3	108.50	0	0.00	108.50	3	9,848	0.03%
2020/04/20	1	108.50	2	109.50	109.00	-1	9,879	-0.01%
2020/04/17	2.1	108.50	5	108.80	108.50	-2.9	9,989	-0.03%
2020/04/16	3	108.00	0	0.00	108.00	3	9,978	0.03%
2020/04/15	9	108.22	0	0.00	109.00	9	9,961	0.09%
2020/04/14	1	108.50	38	108.50	108.50	-37	9,924	-0.37%
2020/04/13	5	107.60	0	0.00	108.00	5	10,020	0.05%
2020/04/10	1.1	107.56	2	108.00	108.00	-0.9	10,005	-0.01%
2020/04/09	0.1	107.50	0	0.00	107.00	0.1	9,971	0.00%
2020/04/08	1.1	107.55	2	108.00	108.00	-0.9	10,011	-0.01%
2020/04/07	34	107.66	1	107.50	107.50	33	10,024	0.33%
2020/04/06	0	0.00	2	108.00	108.00	-2	9,979	-0.02%
2020/04/01	0	0.00	9	108.00	107.00	-9	9,914	-0.09%
2020/03/31	2.5	107.20	1	107.00	107.50	1.5	9,760	0.02%
2020/03/30	6	106.50	1	106.50	106.50	5	9,699	0.05%
2020/03/27	3.1	107.34	17	107.59	107.50	-14	9,687	-0.14%
2020/03/26	15	107.63	25	108.14	107.50	-10	9,609	-0.10%
2020/03/25	3	107.50	14	108.00	108.00	-11	9,648	-0.11%
2020/03/24	0	0.00	40	107.40	107.00	-40	9,641	-0.41%
2020/03/23	3.1	105.34	1.3	105.88	105.50	1.8	9,547	0.02%
2020/03/20	1	105.00	29	106.36	106.50	-28	9,537	-0.29%
2020/03/19	3.4	103.76	53.8	104.36	105.50	-50.4	9,487	-0.53%
2020/03/18	0.1	106.00	6	106.25	106.50	-5.9	9,241	-0.06%
2020/03/17	2	105.00	64	105.28	107.00	-62	9,118	-0.68%
2020/03/16	10.3	105.26	56.2	105.23	105.00	-45.9	8,883	-0.52%
2020/03/13	45	104.59	18	104.47	106.00	27	8,743	0.31%
2020/03/12	31.5	107.25	33	107.62	107.50	-1.5	8,318	-0.02%
2020/03/11	6	107.67	0	0.00	108.50	6	8,113	0.07%
2020/03/10	24.8	107.50	9	108.17	107.50	15.8	8,139	0.19%
2020/03/09	16	107.59	1	107.50	107.50	15	8,022	0.19%
2020/03/06	2	108.50	21	108.50	108.50	-19	7,989	-0.24%
2020/03/05	5	110.00	5	110.00	110.00	0	7,926	0.00%
2020/03/04	0	0.00	22	108.55	109.00	-22	7,879	-0.28%
2020/03/03	6	108.00	0.7	108.50	108.00	5.3	7,908	0.07%
2020/03/02	21.1	107.67	5	108.00	108.00	16.1	7,876	0.20%
2020/02/27	5	108.00	0	0.00	108.00	5	8,067	0.06%
2020/02/26	2	108.50	2	108.50	108.00	0	8,020	0.00%
2020/02/25	5	108.10	0	0.00	108.50	5	8,018	0.06%
2020/02/24	5	109.10	0	109.00	108.50	5	8,025	0.06%
2020/02/21	1	110.00	0	0.00	109.50	1	8,032	0.01%
2020/02/20	1	109.50	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0	0.00	3	110.00	110.00	-3	8,025	-0.04%
2020/02/18	1	109.50	0	0.00	109.50	1	8,028	0.01%
2020/02/17	2	109.00	1	109.50	110.00	1	8,055	0.01%
2020/02/13	0	0.00	15	109.17	109.50	-15	8,147	-0.18%
2020/02/12	3	108.67	0	0.00	108.50	3	8,115	0.04%
2020/02/11	0	0.00	6	109.00	108.50	-6	8,100	-0.07%
2020/02/10	6	108.42	0	0.00	109.00	6	8,112	0.07%
2020/02/07	8	108.88	1	109.00	109.00	7	8,282	0.08%
2020/02/06	2	108.50	1	108.50	108.50	1	8,254	0.01%
2020/02/05	0.1	108.50	4.4	108.50	108.00	-4.3	8,229	-0.05%
2020/02/04	5.4	107.94	2	108.25	108.00	3.4	8,195	0.04%
2020/02/03	5	107.20	3	107.50	108.00	2	8,113	0.02%
2020/01/31	12	107.71	1	108.00	108.00	11	7,981	0.14%
2020/01/30	25	108.14	0.2	109.00	108.50	24.9	7,817	0.32%
2020/01/20	0	0.00	2	109.50	109.50	-2	7,577	-0.03%
2020/01/17	8	109.06	5	109.50	109.50	3	7,539	0.04%
2020/01/16	1.2	108.63	1	109.00	109.50	0.2	7,513	0.00%
2020/01/15	7.5	108.70	0	0.00	109.00	7.5	7,460	0.10%
2020/01/14	3	109.00	0	0.00	109.50	3	7,317	0.04%
2020/01/13	8.4	109.05	26	109.54	110.00	-17.6	7,259	-0.24%
2020/01/10	2	109.50	0	0.00	109.50	2	7,239	0.03%
2020/01/09	0	0.00	1	110.00	109.50	-1	7,218	-0.01%
2020/01/08	1.1	109.50	1	109.50	109.00	0.1	7,214	0.00%
2020/01/07	13	109.12	0	0.00	109.50	13	7,148	0.18%
2020/01/03	3	109.83	3	110.00	110.50	0	7,018	0.00%
2020/01/02	10.1	109.90	1	110.50	109.50	9.1	6,976	0.13%
2019/12/31	15	110.10	0	0.00	110.00	15	6,904	0.22%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	4	111.13	0	0.00	111.00	4	6,906	0.06%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	2	111.00	1	111.00	111.50	1	6,997	0.01%
2019/12/20	2	110.75	0	0.00	111.00	2	7,058	0.03%
2019/12/19	3.1	110.34	0	0.00	110.00	3.1	7,019	0.04%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	6	110.50	1	110.50	110.50	5	6,942	0.07%
2019/12/16	11	111.23	0	0.00	110.50	11	6,757	0.16%
2019/12/13	1	112.00	1	111.50	112.00	0	6,529	0.00%
2019/12/12	9	111.78	0	0.00	111.50	9	6,455	0.14%
2019/12/11	4.9	111.50	0	0.00	111.00	4.9	6,406	0.08%
2019/12/10	12.2	111.67	0	0.00	111.50	12.2	6,383	0.19%
2019/12/09	2	112.25	0	0.00	112.00	2	6,390	0.03%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/04	0.6	113.00	0	0.00	113.00	0.6	6,358	0.01%
2019/12/03	0.2	113.00	1	113.00	113.00	-0.8	6,403	-0.01%
2019/12/02	0	113.00	1.1	112.52	113.00	-1	6,385	-0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/27	3	113.00	0	0.00	113.00	3	6,592	0.05%
2019/11/26	3.1	112.51	1	113.50	112.50	2.1	6,617	0.03%
2019/11/25	8	113.81	5	114.00	113.50	3	6,316	0.05%
2019/11/22	0	0.00	3	113.67	114.00	-3	6,369	-0.05%
2019/11/20	1	113.00	3	113.83	114.00	-2	6,307	-0.03%
2019/11/19	0	0.00	2	113.50	113.00	-2	6,258	-0.03%
2019/11/18	4	113.63	2	113.75	113.50	2	6,221	0.03%
2019/11/15	3	113.50	0	0.00	113.50	3	6,211	0.05%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	6,219	0.00%
2019/11/11	0	0.00	14	113.89	114.00	-14	6,214	-0.23%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	0	0.00	4.2	113.24	113.00	-4.2	6,198	-0.07%
2019/11/06	1	114.00	20	113.28	113.50	-19	6,191	-0.31%
2019/11/04	0.1	113.00	2.4	113.00	113.00	-2.3	6,132	-0.04%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	1.1	112.50	3	112.67	112.00	-1.9	6,243	-0.03%
2019/10/30	0	0.00	6	112.83	113.00	-6	6,215	-0.10%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/28	0	0.00	12.1	112.55	113.00	-12.1	6,245	-0.19%
2019/10/25	0	0.00	1	112.50	112.50	-1	6,309	-0.02%
2019/10/24	0	0.00	3	112.50	113.00	-3	6,372	-0.05%
2019/10/23	1	112.50	9	112.33	112.50	-8	6,646	-0.12%
2019/10/22	1	113.00	4	112.63	113.00	-3	6,756	-0.04%
2019/10/21	1.1	112.50	20	112.50	112.50	-19	6,880	-0.28%
2019/10/18	1	112.00	5	112.50	112.50	-4	6,839	-0.06%
2019/10/17	0	112.00	0	0.00	112.50	0	6,695	0.00%
2019/10/16	0	0.00	2	112.25	112.50	-2	6,685	-0.03%
2019/10/15	0	0.00	3	112.00	112.00	-3	6,725	-0.04%
2019/10/14	1	112.00	0	0.00	112.00	1	6,779	0.01%
2019/10/09	2	112.00	1	112.00	111.50	1	6,729	0.01%
2019/10/08	1	112.00	2	112.00	112.50	-1	6,743	-0.01%
2019/10/07	3	112.33	2	112.25	112.50	1	6,736	0.02%
2019/10/04	0	0.00	3	111.84	112.00	-3	6,743	-0.05%
2019/10/03	1.1	111.50	2.7	111.31	111.50	-1.6	6,741	-0.02%
2019/10/02	0.1	112.00	3	112.50	112.00	-3	6,768	-0.04%
2019/10/01	0	0.00	4	112.00	112.00	-4	6,695	-0.06%
2019/09/27	1	110.50	0	0.00	111.00	1	6,683	0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	1	111.00	1	111.00	110.50	0	6,643	0.00%
2019/09/24	3	111.50	5	111.60	111.50	-2	6,637	-0.03%
2019/09/23	4	112.00	0	0.00	112.00	4	6,636	0.06%
2019/09/20	0	0.00	10	112.40	112.50	-10	6,715	-0.15%
2019/09/19	2.2	111.50	9	111.67	112.00	-6.8	6,610	-0.10%
2019/09/18	2	112.00	5	111.90	111.50	-3	6,640	-0.05%
2019/09/17	2	111.00	2	111.50	111.50	0	6,593	0.00%
2019/09/16	2	111.50	16	111.47	111.50	-14	6,668	-0.21%
2019/09/12	0.3	111.00	3.6	111.27	111.00	-3.4	6,692	-0.05%
2019/09/11	1	111.50	2	110.75	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	3.1	111.00	111.00	-3.1	6,699	-0.05%
2019/09/09	1	109.50	6.2	110.50	110.50	-5.2	6,675	-0.08%
2019/09/06	1	109.50	4.9	110.00	110.00	-3.9	6,674	-0.06%
2019/09/05	2	110.00	0	0.00	110.00	2	6,679	0.03%
2019/09/04	0.3	110.00	0	0.00	110.00	0.3	6,695	0.00%
2019/09/03	0	0.00	7	110.00	109.50	-7	6,673	-0.10%
2019/09/02	1.2	110.00	27	109.48	110.00	-25.8	6,626	-0.39%
2019/08/30	0	0.00	1	108.50	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	33	108.02	108.50	-33	6,480	-0.51%
2019/08/28	4.3	107.65	11	107.59	108.00	-6.8	6,485	-0.10%
2019/08/27	1	107.00	0	0.00	107.50	1	6,526	0.02%
2019/08/26	0	0.00	3	107.00	107.00	-3	6,564	-0.05%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/22	1	107.50	1	107.50	107.00	0	6,598	0.00%
2019/08/21	0.3	107.50	0	0.00	107.50	0.3	6,788	0.00%
2019/08/20	0	0.00	11	107.00	107.00	-11	6,783	-0.16%
2019/08/19	4	107.50	0	0.00	107.50	4	6,810	0.06%
2019/08/16	0	0.00	3	107.33	108.00	-3	6,791	-0.04%
2019/08/15	14	106.89	1	107.00	106.50	13	6,741	0.19%
2019/08/14	10.1	107.01	5	107.00	107.00	5.1	6,828	0.08%
2019/08/13	8	107.06	1	107.00	107.00	7	6,930	0.10%
2019/08/12	13.1	107.50	0	0.00	107.50	13.1	6,936	0.19%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	17	106.88	0	0.00	106.50	17	6,947	0.24%
2019/08/06	11.2	106.87	0	0.00	106.50	11.2	6,985	0.16%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	10.5	107.60	0	0.00	107.00	10.5	6,915	0.15%
2019/07/31	5	107.80	0	0.00	108.00	5	6,920	0.07%
2019/07/30	8	107.63	2	107.50	107.50	6	6,870	0.09%
2019/07/29	12.1	107.59	1	108.00	107.50	11.1	6,887	0.16%
2019/07/26	16.1	107.69	0	0.00	107.50	16.1	6,869	0.23%
2019/07/25	104.2	107.05	0	0.00	107.00	104.2	6,827	1.53%	大買/鉅額交易
2019/07/24	18	112.14	14	112.50	112.00	4	6,616	0.06%
2019/07/23	12	112.29	19	112.68	112.00	-7	6,486	-0.11%
2019/07/22	5	112.50	1	112.50	112.50	4	6,405	0.06%
2019/07/19	3	112.50	1	112.50	112.00	2	6,385	0.03%
2019/07/17	6	111.42	1	111.50	112.00	5	6,429	0.08%
2019/07/16	6.1	112.08	0	0.00	111.50	6.1	6,321	0.10%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	21	113.48	8	113.19	113.00	13	6,280	0.21%
2019/07/11	0.2	113.00	11	113.50	113.50	-10.9	6,263	-0.17%
2019/07/08	0	0.00	7.5	113.57	114.00	-7.5	6,343	-0.12%
2019/07/05	0	0.00	2	113.25	113.50	-2	6,393	-0.03%
2019/07/04	11.2	112.83	0	0.00	113.00	11.2	6,447	0.17%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/01	0	113.50	0	0.00	113.00	0	6,507	0.00%
2019/06/28	2	113.50	0	0.00	113.00	2	6,592	0.03%
2019/06/26	1	113.50	10	114.00	114.00	-9	6,707	-0.13%
2019/06/25	0	0.00	2	113.50	114.00	-2	6,708	-0.03%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	12	113.50	113.50	-12	6,689	-0.18%
2019/06/20	1	112.00	0	0.00	112.50	1	6,613	0.02%
2019/06/19	1	112.50	3.5	113.43	113.50	-2.5	6,580	-0.04%
2019/06/18	6	111.50	5	111.70	112.00	1	6,537	0.02%
2019/06/17	5	112.00	0.7	112.50	112.00	4.3	6,550	0.07%
2019/06/14	3	112.00	4	112.00	112.50	-1	6,531	-0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	2.2	113.00	0	0.00	113.00	2.2	6,696	0.03%
2019/06/10	0	0.00	12	113.75	114.00	-12	6,660	-0.18%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/06/05	0.2	113.00	5.6	113.45	113.50	-5.4	6,704	-0.08%
2019/06/04	2	113.25	4	113.13	113.00	-2	6,688	-0.03%
2019/06/03	0	0.00	16	112.78	113.00	-16	6,657	-0.24%
2019/05/31	0.2	112.50	10	112.50	112.50	-9.8	6,653	-0.15%
2019/05/30	0	0.00	3.2	112.31	112.50	-3.2	6,596	-0.05%
2019/05/29	3	111.50	2	112.00	112.00	1	6,655	0.02%
2019/05/28	1	111.50	5	111.80	111.50	-4	6,705	-0.06%
2019/05/27	0	0.00	1.1	112.48	112.00	-1.1	6,589	-0.02%
2019/05/24	0	0.00	2	112.25	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	9.2	111.95	112.00	-9.2	6,669	-0.14%
2019/05/21	0	0.00	9	112.11	112.50	-9	6,787	-0.13%
2019/05/20	1	111.50	3	112.00	111.50	-2	6,718	-0.03%
2019/05/15	0	0.00	4.4	110.77	110.50	-4.4	6,818	-0.06%
2019/05/14	0.3	111.00	35.2	110.87	111.50	-34.9	6,921	-0.50%
2019/05/13	0	0.00	5	110.40	110.00	-5	6,943	-0.07%
2019/05/10	0.1	110.00	0	0.00	110.00	0.1	7,083	0.00%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	2	111.00	5	111.20	111.50	-3	7,111	-0.04%
2019/05/07	0	0.00	4	111.00	110.50	-4	7,113	-0.06%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/30	1	111.00	3	111.00	111.00	-2	7,258	-0.03%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	2	110.50	4.6	110.61	110.50	-2.6	7,224	-0.04%
2019/04/25	1	110.50	2	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	2.4	110.29	110.50	-2.4	7,198	-0.03%
2019/04/23	5	110.50	4	110.00	110.50	1	7,174	0.01%
2019/04/22	1	110.00	2	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0	0.00	2	110.00	109.50	-2	7,281	-0.03%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	1.1	109.50	7	109.64	109.50	-5.9	7,358	-0.08%
2019/04/16	2	109.50	5.2	109.98	110.00	-3.2	7,406	-0.04%
2019/04/15	0	0.00	8.2	109.50	109.50	-8.2	7,420	-0.11%
2019/04/12	1	109.50	1.1	109.00	109.50	-0.1	7,423	0.00%
2019/04/11	2	108.50	14	108.54	109.00	-12	7,393	-0.16%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/08	1	108.50	1	109.00	108.50	0	7,750	0.00%
2019/04/03	6.1	109.00	0	0.00	108.50	6.1	7,813	0.08%
2019/04/02	1	110.00	2.1	109.98	109.50	-1.1	7,839	-0.01%
2019/04/01	1	110.00	10	109.95	110.50	-9	7,776	-0.12%
2019/03/29	0	0.00	5	109.50	109.50	-5	7,606	-0.07%
2019/03/28	1	108.50	10	108.75	109.00	-9	7,611	-0.12%
2019/03/27	0.1	108.50	1	108.50	108.50	-0.9	7,598	-0.01%
2019/03/26	0	0.00	1	108.50	108.50	-1	7,574	-0.01%
2019/03/22	0	0.00	1.1	108.05	108.50	-1.1	7,593	-0.01%
2019/03/21	3	108.00	0	0.00	108.00	3	7,614	0.04%
2019/03/20	2	108.00	8.1	108.00	108.00	-6.1	7,596	-0.08%
2019/03/19	4	107.50	11	107.55	108.00	-7	7,578	-0.09%
2019/03/18	0.3	108.00	1	108.00	108.00	-0.7	7,539	-0.01%
2019/03/15	5.1	108.00	18	108.00	108.00	-12.9	7,534	-0.17%
2019/03/13	2.5	108.00	5	108.00	108.00	-2.5	7,349	-0.03%
2019/03/12	3	108.00	1	107.50	108.00	2	7,320	0.03%
2019/03/11	1	107.50	3	107.50	107.00	-2	7,383	-0.03%
2019/03/08	0	0.00	0.3	107.50	107.50	-0.3	7,532	0.00%
2019/03/07	1.1	107.05	5	107.50	107.00	-3.9	7,664	-0.05%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	1	107.00	1	107.00	107.00	0	7,763	0.00%
2019/02/27	4	106.88	1	107.00	107.00	3	7,697	0.04%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/25	1.2	107.00	2.3	107.00	107.00	-1.1	7,585	-0.01%
2019/02/22	0.2	107.00	0	0.00	107.00	0.2	7,626	0.00%
2019/02/21	2	106.00	0	0.00	106.50	2	7,566	0.03%
2019/02/20	3	106.00	0	0.00	106.50	3	7,586	0.04%
2019/02/19	2	106.25	1	106.00	106.00	1	7,568	0.01%
2019/02/18	0	0.00	4.7	106.26	106.50	-4.7	7,643	-0.06%
2019/02/15	4	106.50	0	0.00	106.50	4	7,592	0.05%
2019/02/14	10	106.00	0	0.00	106.00	10	7,577	0.13%
2019/02/13	6	106.42	1	106.50	106.00	5	7,553	0.07%
2019/02/12	3.1	106.52	0	0.00	107.00	3.1	7,414	0.04%
2019/02/11	3.2	107.16	12.7	107.51	106.50	-9.5	7,317	-0.13%
2019/01/29	0	0.00	3	106.50	107.00	-3	7,148	-0.04%
2019/01/28	4	106.50	0	0.00	106.50	4	7,199	0.06%
2019/01/25	2	106.75	0	0.00	107.00	2	7,596	0.03%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	5	107.20	0	0.00	107.00	5	7,775	0.06%
2019/01/22	0	0.00	5	107.30	107.50	-5	7,813	-0.06%
2019/01/21	0.8	107.00	0.1	107.00	106.50	0.7	7,837	0.01%
2019/01/18	2	106.51	0	0.00	107.00	2	8,117	0.03%
2019/01/17	1.3	107.00	0	0.00	107.00	1.3	8,267	0.02%
2019/01/16	2.3	106.57	1.4	106.64	107.00	0.9	8,379	0.01%
2019/01/15	7	106.50	0	0.00	107.00	7	8,397	0.08%
2019/01/14	4	106.38	1	106.00	106.50	3	8,359	0.04%
2019/01/11	2.7	106.62	0	0.00	107.00	2.7	8,363	0.03%
2019/01/10	0.3	107.00	1	106.50	107.00	-0.7	8,401	-0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	9	107.00	0	0.00	107.00	9	8,433	0.11%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	5	107.00	0	0.00	107.00	5	9,009	0.06%
2019/01/02	22	107.80	2.1	107.50	107.00	19.9	9,062	0.22%
2018/12/28	0	0.00	18	113.00	113.00	-18	8,987	-0.20%
2018/12/27	0	0.00	1	106.50	106.50	-1	8,818	-0.01%
2018/12/26	3.3	106.05	0	0.00	106.00	3.3	8,808	0.04%
2018/12/22	0	0.00	4	107.50	108.00	-4	8,617	-0.05%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/20	5	107.00	0.1	107.50	107.50	4.9	8,608	0.06%
2018/12/19	1	107.50	0	0.00	107.50	1	8,610	0.01%
2018/12/18	6	107.00	0	0.00	106.50	6	8,604	0.07%
2018/12/17	0	107.50	0	0.00	107.50	0	8,699	0.00%
2018/12/14	1	107.00	5.3	106.56	107.50	-4.3	8,734	-0.05%
2018/12/13	1	107.50	0	0.00	107.50	1	8,739	0.01%
2018/12/11	0	0.00	6	107.00	107.50	-6	8,867	-0.07%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/05	1	106.00	1	106.50	106.50	0	9,236	0.00%
2018/12/04	3	106.00	4	106.50	106.00	-1	9,371	-0.01%
2018/12/03	7.3	106.32	3	106.50	106.00	4.3	9,426	0.05%
2018/11/30	2	106.75	0	0.00	107.00	2	9,269	0.02%
2018/11/29	0.1	107.00	0	0.00	106.50	0.1	9,151	0.00%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	6	107.50	108.00	-6	9,050	-0.07%
2018/11/21	1	107.00	2	107.00	107.00	-1	8,978	-0.01%
2018/11/19	3	106.33	1	106.50	106.50	2	8,949	0.02%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/15	2	106.50	0	0.00	107.00	2	8,884	0.02%
2018/11/14	0	0.00	3	107.00	107.00	-3	8,958	-0.03%
2018/11/13	2	106.00	0.2	107.00	107.00	1.9	9,035	0.02%
2018/11/12	1	106.50	40	107.50	106.50	-39	9,003	-0.43%
2018/11/09	1	107.00	1	107.00	107.00	0	9,085	0.00%
2018/11/08	0	0.00	4	107.50	107.00	-4	9,207	-0.04%
2018/11/07	0.2	107.00	1	106.50	107.00	-0.8	9,241	-0.01%
2018/11/06	1	105.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	5	105.00	17	105.03	105.50	-12	9,251	-0.13%
2018/11/02	20.7	105.41	3	105.83	106.00	17.7	9,230	0.19%
2018/11/01	10	107.50	0	0.00	107.00	10	8,857	0.11%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	31	108.03	109.50	-31	8,645	-0.36%
2018/10/26	1	108.00	19.3	108.66	109.00	-18.3	8,591	-0.21%
2018/10/25	0	0.00	14	107.75	108.00	-14	8,301	-0.17%
2018/10/19	4.2	107.12	0.1	107.00	106.50	4.1	8,269	0.05%
2018/10/18	0	0.00	3	107.67	107.50	-3	8,341	-0.04%
2018/10/17	6	107.08	0	0.00	107.00	6	8,573	0.07%
2018/10/16	21	106.50	0	0.00	107.00	21	8,704	0.24%
2018/10/15	26.1	106.89	3	106.67	106.50	23.1	8,771	0.26%
2018/10/12	8.1	107.64	4.3	107.81	108.00	3.8	8,711	0.04%
2018/10/11	9	108.11	2	109.25	108.50	7	8,568	0.08%
2018/10/09	0	0.00	2.3	109.50	109.50	-2.3	8,251	-0.03%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	1	108.00	9	108.33	109.00	-8	8,172	-0.10%
2018/10/04	3.6	108.36	0	0.00	108.00	3.6	8,051	0.04%
2018/10/03	4	109.00	0	0.00	109.00	4	8,037	0.05%
2018/10/02	3.4	109.56	1	110.00	109.50	2.4	8,043	0.03%
2018/10/01	0	0.00	1	110.50	110.50	-1	7,999	-0.01%
2018/09/28	1.2	110.00	1	110.50	110.00	0.2	8,056	0.00%
2018/09/27	2	109.00	4	109.88	110.00	-2	8,056	-0.02%
2018/09/26	2	110.00	1	109.50	109.50	1	7,996	0.01%
2018/09/25	1	110.00	0	0.00	109.50	1	8,223	0.01%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/20	1	109.51	0	0.00	110.00	1	8,123	0.01%
2018/09/19	1	110.00	4	110.50	110.50	-3	8,115	-0.04%
2018/09/18	0	0.00	10	109.80	110.00	-10	8,115	-0.12%
2018/09/14	3	109.00	0	0.00	108.50	3	7,984	0.04%
2018/09/13	2	109.25	0	0.00	109.50	2	8,009	0.02%
2018/09/12	1	110.00	13	110.15	110.00	-12	7,988	-0.15%
2018/09/11	3	108.67	7	109.64	110.00	-4	7,973	-0.05%
2018/09/10	3.5	108.50	9	108.50	108.50	-5.5	8,052	-0.07%
2018/09/07	0	0.00	4	108.38	108.00	-4	8,075	-0.05%
2018/09/06	2.1	107.52	1	108.00	107.50	1.1	7,987	0.01%
2018/09/05	0	0.00	6	108.08	108.00	-6	7,979	-0.08%
2018/09/03	1.5	108.17	0	0.00	108.00	1.5	8,005	0.02%
2018/08/31	8	108.25	1.4	108.50	108.50	6.6	8,041	0.08%
2018/08/30	3	107.50	0	0.00	107.50	3	8,054	0.04%
2018/08/29	1	108.00	0.7	109.00	108.50	0.3	8,028	0.00%
2018/08/28	1	108.00	1	109.00	108.50	0	8,065	0.00%
2018/08/27	5	108.50	11	108.00	108.00	-6	8,102	-0.07%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	1	108.50	1	108.00	108.50	0	8,396	0.00%
2018/08/22	6	107.58	1	108.00	108.00	5	8,477	0.06%
2018/08/21	4	108.50	3	108.17	108.50	1	8,265	0.01%
2018/08/17	5	106.90	0	0.00	107.00	5	8,254	0.06%
2018/08/16	1	106.50	0	0.00	106.50	1	8,258	0.01%
2018/08/15	1	106.50	0	0.00	107.00	1	8,181	0.01%
2018/08/14	2	106.75	0	0.00	107.00	2	8,138	0.02%
2018/08/13	3	107.00	2	107.00	106.50	1	8,149	0.01%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0.5	107.00	2	107.00	107.00	-1.5	8,248	-0.02%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	6	106.42	0	0.00	106.50	6	8,207	0.07%
2018/08/03	0.5	106.50	0	0.00	106.00	0.5	8,251	0.01%
2018/08/02	5.2	105.52	0	0.00	105.50	5.2	8,414	0.06%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	7	106.07	11.2	106.72	106.00	-4.2	8,451	-0.05%
2018/07/30	3	105.83	6	105.67	106.00	-3	8,291	-0.04%
2018/07/27	12.2	105.34	0	0.00	105.50	12.2	8,265	0.15%
2018/07/26	5	105.40	1	105.50	105.50	4	8,265	0.05%
2018/07/25	19.6	105.17	9	105.50	105.00	10.6	8,278	0.13%
2018/07/24	50	105.97	0	0.00	105.50	50	8,185	0.61%
2018/07/23	59.1	106.04	0	0.00	106.50	59.1	7,877	0.75%
2018/07/20	13	111.50	44	111.50	111.50	-31	7,763	-0.40%
2018/07/19	0	0.00	15	111.90	111.50	-15	7,794	-0.19%
2018/07/18	5	112.00	19	111.92	112.00	-14	7,822	-0.18%
2018/07/17	1	111.50	5	111.70	112.00	-4	7,834	-0.05%
2018/07/12	2	111.50	15	111.43	111.50	-13	7,808	-0.17%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/10	4	112.50	0	0.00	112.50	4	7,789	0.05%
2018/07/09	0.1	112.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	3	112.00	0	0.00	112.00	3	7,883	0.04%
2018/07/05	11	112.00	0.2	111.50	112.00	10.8	7,922	0.14%
2018/07/04	0	0.00	8	111.44	111.50	-8	7,987	-0.10%
2018/07/03	3	111.33	28	110.23	111.00	-25	8,117	-0.31%
2018/07/02	1	109.50	2	110.00	109.50	-1	7,973	-0.01%
2018/06/28	0	0.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/27	0	0.00	3	109.83	109.50	-3	8,134	-0.04%
2018/06/26	1.2	109.58	2.3	109.57	109.50	-1.1	8,133	-0.01%
2018/06/25	2	109.50	1	109.50	109.50	1	8,176	0.01%
2018/06/22	4.2	109.52	2.4	109.80	110.00	1.8	8,242	0.02%
2018/06/21	2	109.50	1	110.00	109.50	1	8,176	0.01%
2018/06/20	0	110.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	1	109.50	2	109.25	109.00	-1	8,224	-0.01%
2018/06/15	3	110.00	3	109.33	109.50	0	8,099	0.00%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/13	1	109.50	2	110.00	110.00	-1	8,037	-0.01%
2018/06/12	1	109.50	1.1	110.00	109.50	-0.1	8,237	0.00%
2018/06/11	5.2	109.90	0	0.00	109.50	5.2	8,247	0.06%
2018/06/08	1	109.50	4.3	110.00	110.00	-3.3	8,233	-0.04%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0	0.00	2	110.25	110.00	-2	8,272	-0.02%
2018/06/04	0.1	110.00	0	0.00	110.00	0.1	8,266	0.00%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/29	0	0.00	5	110.70	109.50	-5	7,980	-0.06%
2018/05/28	1	112.00	2	110.75	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	3	110.33	110.00	-3	7,871	-0.04%
2018/05/24	0	0.00	15	110.00	109.50	-15	7,906	-0.19%
2018/05/23	2	109.50	6.4	109.97	109.50	-4.4	7,985	-0.06%
2018/05/22	7	109.50	0	0.00	109.50	7	8,050	0.09%
2018/05/21	3	110.33	0	0.00	110.00	3	8,125	0.04%
2018/05/18	0	0.00	6	109.75	110.00	-6	8,186	-0.07%
2018/05/17	2	108.50	3	108.00	108.50	-1	8,247	-0.01%
2018/05/16	10	108.50	0	0.00	108.00	10	8,249	0.12%
2018/05/15	1.1	108.55	0	0.00	108.50	1.1	8,278	0.01%
2018/05/14	35	109.14	0	0.00	109.00	35	8,471	0.41%
2018/05/11	14.2	109.00	0	0.00	109.00	14.2	8,526	0.17%
2018/05/10	8.3	108.94	4.2	109.36	108.50	4.1	8,568	0.05%
2018/05/09	2	111.00	19	110.32	110.00	-17	8,462	-0.20%
2018/05/08	0	0.00	3	111.50	112.00	-3	8,423	-0.04%
2018/05/07	1	112.00	1.1	112.00	112.00	-0.1	8,522	0.00%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	3	111.83	0	0.00	111.50	3	8,621	0.03%
2018/05/02	1.1	112.09	2.1	112.29	112.00	-1	8,633	-0.01%
2018/04/30	0	0.00	11	112.86	113.00	-11	8,611	-0.13%
2018/04/27	0	0.00	7	112.79	113.00	-7	8,720	-0.08%
2018/04/26	1	111.50	7	111.57	111.50	-6	8,755	-0.07%
2018/04/25	3.4	110.26	2	110.00	110.50	1.4	8,705	0.02%
2018/04/24	4.3	111.50	0	0.00	111.00	4.3	8,617	0.05%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0.5	113.50	0	0.00	113.50	0.5	8,609	0.01%
2018/04/19	0.1	114.00	11	114.45	114.00	-10.9	8,621	-0.13%
2018/04/18	0	0.00	4	114.13	114.50	-4	8,656	-0.05%
2018/04/17	0.1	113.50	2	113.00	113.50	-1.9	8,705	-0.02%
2018/04/16	0	0.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	4	114.50	114.00	-4	9,189	-0.04%
2018/04/10	1.1	114.00	7	114.14	114.50	-5.9	9,227	-0.06%
2018/04/09	0	0.00	15.8	113.12	114.00	-15.8	9,276	-0.17%
2018/04/03	2	112.00	4	112.13	112.00	-2	9,295	-0.02%
2018/04/02	1	112.00	2	112.75	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	2	112.75	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	4	113.00	113.00	-4	9,314	-0.04%
2018/03/29	0	112.00	10	112.00	111.50	-10	9,164	-0.11%
2018/03/28	1	112.49	4	112.25	112.50	-3	9,103	-0.03%
2018/03/27	0.1	112.00	7	111.93	112.00	-6.9	9,019	-0.08%
2018/03/26	0	0.00	1	109.50	111.00	-1	8,982	-0.01%
2018/03/23	2	110.50	2	110.50	110.00	0	8,994	0.00%
2018/03/22	0	0.00	21	111.00	111.50	-21	9,052	-0.23%
2018/03/21	1	110.00	3	110.50	110.50	-2	8,985	-0.02%
2018/03/20	0.5	110.00	0	0.00	109.50	0.5	8,991	0.01%
2018/03/19	1	110.00	3	110.00	110.00	-2	9,050	-0.02%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/14	3	109.00	3	109.00	109.00	0	8,838	0.00%
2018/03/12	1.2	109.07	0	109.50	109.00	1.1	8,998	0.01%
2018/03/09	5	109.00	4.2	109.03	109.50	0.8	9,070	0.01%
2018/03/08	2	109.50	0.1	109.50	109.50	1.9	9,152	0.02%
2018/03/06	0.2	109.50	1.1	109.03	109.50	-0.9	9,248	-0.01%
2018/03/02	0	0.00	0.9	108.50	108.00	-0.9	9,367	-0.01%
2018/03/01	0.1	109.00	4	109.50	108.50	-3.9	9,423	-0.04%
2018/02/27	2	110.00	11	109.77	109.50	-9	9,388	-0.10%
2018/02/26	1	109.50	7	109.79	110.00	-6	9,324	-0.06%
2018/02/23	0	0.00	4	109.25	109.50	-4	9,268	-0.04%
2018/02/22	0	0.00	6.2	108.52	108.50	-6.2	9,282	-0.07%
2018/02/21	0	0.00	2.2	108.33	109.00	-2.2	9,254	-0.02%
2018/02/12	6	106.83	0	0.00	106.50	6	9,189	0.07%
2018/02/09	6	106.50	0	0.00	107.50	6	9,121	0.07%
2018/02/08	0	0.00	3.1	108.00	108.00	-3.1	9,028	-0.03%
2018/02/07	2.2	107.55	2	107.75	107.50	0.2	9,126	0.00%
2018/02/06	14.1	106.15	21	105.62	106.50	-6.9	9,070	-0.08%
2018/02/05	5	108.50	0	0.00	108.00	5	8,945	0.06%
2018/02/02	0	0.00	0.1	109.00	109.00	-0.1	8,911	0.00%
2018/02/01	1	109.00	11	109.50	109.00	-10	8,878	-0.11%
2018/01/31	0	0.00	1.1	108.98	108.50	-1.1	8,781	-0.01%
2018/01/29	0	0.00	4	109.00	109.50	-4	8,630	-0.05%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	0.1	108.50	1	109.50	108.50	-0.9	8,665	-0.01%
2018/01/23	0.1	108.50	14	108.82	109.00	-13.9	8,623	-0.16%
2018/01/22	1	108.50	2	108.75	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	3	108.17	109.00	-3	8,520	-0.04%
2018/01/18	16.3	108.08	0	0.00	107.50	16.3	8,529	0.19%
2018/01/17	0.1	108.50	0	0.00	109.00	0.1	8,453	0.00%
2018/01/15	0.2	109.00	2	108.50	109.00	-1.9	8,376	-0.02%
2018/01/12	0.2	108.50	4	108.88	108.50	-3.8	8,443	-0.05%
2018/01/11	0	0.00	2	108.00	108.50	-2	8,454	-0.02%
2018/01/10	1	109.00	8	109.13	108.50	-7	8,500	-0.08%
2018/01/09	1	109.00	2	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	1.6	108.50	108.50	-1.6	8,330	-0.02%
2018/01/05	0	0.00	28.5	108.11	108.50	-28.5	8,277	-0.34%
2018/01/04	0.3	107.50	6.2	107.82	108.00	-5.9	8,145	-0.07%
2018/01/03	0	0.00	9	107.56	108.00	-9	8,204	-0.11%
2018/01/02	2	106.00	24	106.69	107.50	-22	8,119	-0.27%