錩新 (2415)-元大-竹科券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	29.38	29.85	-15	608	-2.46%
2024/12/04	2	29.75	0	0.00	29.75	2	555	0.36%
2024/12/03	1	27.75	0	0.00	28.20	1	537	0.19%
2024/11/18	4	26.70	0	0.00	26.55	4	471	0.85%
2024/11/06	1	26.20	0	0.00	26.30	1	446	0.22%
2024/10/25	5	27.50	5	27.95	27.45	0	440	0.00%
2024/10/17	0	0.00	1	25.85	25.85	-1	402	-0.25%
2024/10/04	1	27.30	0	0.00	27.30	1	363	0.28%
2024/10/01	0	0.00	7	29.25	29.20	-7	345	-2.03%
2024/09/27	5	31.93	2	31.83	31.30	3	321	0.93%
2024/09/26	9	34.75	0	0.00	34.75	9	244	3.68%
2024/08/20	10	27.05	0	0.00	26.50	10	134	7.42%
2024/08/16	0	0.00	0.3	23.70	23.90	-0.3	126	-0.25%
2024/07/29	1	25.00	0	0.00	24.85	1	144	0.69%
2024/07/03	0	0.00	0.1	26.35	27.15	-0.1	139	-0.09%
2024/07/02	0	0.00	1	26.60	26.50	-1	140	-0.71%
2024/05/16	0	0.00	4	27.50	27.60	-4	222	-1.80%
2024/05/03	0	0.00	1	29.95	30.10	-1	195	-0.51%
2024/04/25	1	29.20	0	0.00	29.40	1	194	0.51%
2024/04/19	0.5	28.30	0	0.00	28.45	0.5	190	0.26%
2024/04/16	0.5	28.89	0	0.00	28.70	0.5	186	0.27%
2024/04/10	0	0.00	2	30.15	30.30	-2	179	-1.11%
2024/04/09	2	30.45	0	0.00	30.30	2	179	1.12%
2024/03/28	0.8	30.20	0	0.00	30.65	0.8	164	0.45%
2024/03/07	0	0.00	10	29.90	29.85	-10	133	-7.46%
2024/01/11	1	28.15	0	0.00	28.15	1	184	0.54%
2023/12/25	0	0.00	1	28.70	28.65	-1	259	-0.39%
2023/12/14	1	30.30	0	0.00	30.15	1	262	0.38%
2023/12/13	1	30.10	0	0.00	30.30	1	262	0.38%
2023/12/12	1	29.55	0	0.00	29.35	1	262	0.38%
2023/12/08	3	30.00	0	0.00	29.75	3	265	1.13%
2023/12/06	4	30.30	0	0.00	30.40	4	271	1.47%
2023/11/09	2	30.68	2	30.18	31.00	0	634	0.00%
2023/10/05	1	30.45	2.1	30.73	30.80	-1.1	947	-0.12%
2023/10/04	0	0.00	3	28.60	28.00	-3	989	-0.30%
2023/10/02	0	0.00	2	28.83	28.75	-2	1,144	-0.17%
2023/09/27	0.5	28.90	0	0.00	28.90	0.5	1,155	0.04%
2023/09/21	0.1	29.05	0	0.00	29.15	0.1	1,154	0.01%
2023/09/19	0	0.00	2.1	30.50	30.10	-2.1	1,151	-0.18%
2023/09/13	1	30.65	1	30.35	30.50	0	1,148	0.00%
2023/09/07	0.5	31.30	2	31.35	31.25	-1.5	1,132	-0.13%
2023/09/06	2	32.85	2	32.50	32.30	0	1,119	0.00%
2023/09/04	2	33.13	4	33.09	32.65	-2	1,109	-0.18%
2023/09/01	5	33.22	3	32.95	33.15	2	1,094	0.18%
2023/08/31	1	31.90	1	31.65	31.65	0	1,067	0.00%
2023/08/30	1	31.75	1	32.20	32.10	0	1,063	0.00%
2023/08/28	1	31.25	4	32.60	31.05	-3	1,047	-0.29%
2023/08/25	2	33.10	2	32.50	32.55	0	1,035	0.00%
2023/08/24	8	33.47	5.1	33.09	32.80	2.9	1,021	0.29%
2023/08/23	5	31.67	5	32.28	32.30	0	978	0.00%
2023/08/22	7	31.71	7	31.11	30.70	0	952	0.00%
2023/08/21	6	32.61	6	32.01	32.00	0	932	0.00%
2023/08/18	9	35.36	3	34.97	34.00	6	885	0.68%
2023/08/17	1	35.10	1	35.10	35.10	0	783	0.00%
2023/08/10	0	0.00	3	31.65	30.00	-3	704	-0.43%
2023/08/08	1	30.20	2	29.45	31.55	-1	610	-0.16%
2023/08/02	2	27.88	1	27.85	27.75	1	519	0.19%
2023/08/01	1	27.30	0	0.00	27.20	1	503	0.20%
2023/07/31	0	0.00	2	27.80	27.40	-2	500	-0.40%
2023/07/26	5	30.35	0	0.00	28.90	5	490	1.02%
2023/07/25	1	29.20	1	29.40	29.60	0	469	0.00%
2023/07/24	1	29.10	1	29.35	29.35	0	424	0.00%
2023/07/14	5	29.00	7	28.34	28.25	-2	386	-0.52%
2023/07/12	2	28.90	0	0.00	28.80	2	348	0.57%
2023/07/11	17	30.56	16	31.94	28.35	1	327	0.31%
2023/07/10	21	30.85	32	30.55	31.25	-11	258	-4.26%
2023/07/07	12	28.12	4	28.40	28.45	8	186	4.29%
2023/06/27	2	25.10	0	0.00	24.70	2	80	2.47%
2023/06/26	0	0.00	3	24.60	25.00	-3	79	-3.76%
2023/06/16	3	24.25	0	0.00	24.25	3	74	4.04%
2023/05/16	0	0.00	12	23.55	23.50	-12	187	-6.41%
2023/04/26	0	0.00	2	23.20	23.20	-2	232	-0.86%
2023/03/08	0	0.00	5	25.80	25.95	-5	234	-2.13%
2023/03/07	2	25.60	0	0.00	25.60	2	231	0.86%
2023/02/23	0	0.00	1	25.20	25.15	-1	219	-0.46%
2023/02/16	6.5	25.80	5	26.20	25.65	1.5	212	0.70%
2023/02/01	5	24.05	0	0.00	24.10	5	139	3.57%
2022/12/20	0	0.00	1	21.10	21.00	-1	130	-0.77%
2022/12/09	0	0.00	0.1	22.71	22.80	-0.1	131	-0.09%
2022/11/09	0	0.00	1	23.00	22.80	-1	163	-0.61%
2022/11/08	0	0.00	1.4	23.46	22.80	-1.4	162	-0.84%
2022/10/13	2.1	20.16	0	0.00	20.05	2.1	160	1.29%
2022/10/12	1	21.60	0	0.00	22.25	1	156	0.64%
2022/10/11	1.5	22.35	0	0.00	22.20	1.5	156	0.96%
2022/10/07	0.2	23.90	0	0.00	23.95	0.2	153	0.12%
2022/09/29	1	24.45	0	0.00	24.45	1	195	0.51%
2022/09/06	0	0.00	3	27.20	26.35	-3	254	-1.18%
2022/09/01	0	0.00	10	28.10	28.00	-10	252	-3.95%
2022/08/30	5	33.86	0	0.00	33.80	5	239	2.09%
2022/08/29	2	31.20	0	0.00	32.20	2	224	0.89%
2022/08/25	0	0.00	1	30.35	30.40	-1	222	-0.45%
2022/08/18	2	29.90	0	0.00	30.40	2	224	0.89%
2022/08/03	0	0.00	8	29.04	29.05	-8	255	-3.13%
2022/07/25	1	29.50	0	0.00	29.50	1	269	0.37%
2022/07/11	1	27.40	0	0.00	27.10	1	255	0.39%
2022/07/07	1	26.50	0	0.00	27.40	1	259	0.39%
2022/07/05	2	25.85	1	26.50	25.85	1	243	0.41%
2022/07/01	1	30.00	11	30.36	28.50	-10	222	-4.49%
2022/06/24	1	32.80	0	0.00	32.40	1	223	0.45%
2022/06/22	4	32.40	0	0.00	32.00	4	223	1.79%
2022/06/20	0	0.00	11	32.48	31.95	-11	228	-4.82%
2022/06/17	0	0.00	7	34.55	34.05	-7	228	-3.07%
2022/06/16	1	36.20	4	35.18	34.80	-3	228	-1.32%
2022/06/13	1	37.10	0	0.00	36.80	1	235	0.42%
2022/06/10	1	37.85	0	0.00	38.25	1	245	0.41%
2022/06/09	1	38.25	0	0.00	38.15	1	246	0.41%
2022/05/19	0	0.00	5	36.80	37.95	-5	311	-1.60%
2022/05/12	0	0.00	1	35.35	33.75	-1	306	-0.33%
2022/05/10	0	0.00	1	35.35	36.30	-1	310	-0.32%
2022/05/09	1	36.05	2	36.40	35.90	-1	308	-0.32%
2022/04/28	2	38.83	3	38.70	38.50	-1	316	-0.32%
2022/04/27	7	37.59	1	37.70	37.80	6	316	1.89%
2022/04/25	5	38.50	0	0.00	38.60	5	315	1.58%
2022/04/15	1	40.80	0	0.00	40.85	1	326	0.31%
2022/04/14	0	0.00	1	41.75	41.75	-1	331	-0.30%
2022/04/12	1	40.55	0	40.10	40.60	1	336	0.29%
2022/04/11	1	40.40	0	0.00	39.80	1	338	0.30%
2022/03/25	1	42.20	0	0.00	42.20	1	334	0.30%
2022/03/24	1	42.15	0	0.00	42.85	1	334	0.30%
2022/03/22	1	41.50	0	0.00	42.10	1	337	0.30%
2022/03/21	1	41.20	0	0.00	41.15	1	335	0.30%
2022/03/18	0	0.00	5	41.06	41.35	-5	342	-1.46%
2022/03/17	0	0.00	3	40.75	41.05	-3	347	-0.86%
2022/03/16	0	0.00	2	40.20	39.90	-2	351	-0.57%
2022/03/14	0	0.00	2	39.60	39.60	-2	363	-0.55%
2022/03/11	1	39.30	0	0.00	39.40	1	382	0.26%
2022/03/08	3	38.58	0	0.00	37.80	3	473	0.63%
2022/03/02	7	41.04	6	41.40	41.55	1	562	0.18%
2022/02/24	1	38.50	0	0.00	38.30	1	604	0.17%
2022/02/08	0	0.00	2	39.60	39.85	-2	774	-0.26%
2022/01/25	2	37.85	0	0.00	37.30	2	899	0.22%
2022/01/24	2	37.95	0	0.00	38.40	2	940	0.21%
2022/01/21	2	39.10	0	0.00	39.00	2	1,010	0.20%
2022/01/17	0	0.00	2	39.80	40.75	-2	1,146	-0.17%
2022/01/14	0	0.00	3	39.95	39.85	-3	1,192	-0.25%
2022/01/12	0	0.00	18	41.14	41.35	-18	1,277	-1.41%
2022/01/11	3	41.65	0	0.00	41.00	3	1,299	0.23%
2022/01/07	4	42.08	0	0.00	41.70	4	1,299	0.31%
2022/01/06	2	43.78	0	0.00	43.00	2	1,293	0.15%
2022/01/05	1	42.30	3	42.55	42.50	-2	1,290	-0.16%
2022/01/03	0	0.00	2	43.65	43.50	-2	1,286	-0.16%
2021/12/30	1	43.50	0	0.00	43.20	1	1,289	0.08%
2021/12/28	0	0.00	1	43.40	43.35	-1	1,305	-0.08%
2021/12/24	0	0.00	2	43.10	43.10	-2	1,314	-0.15%
2021/12/21	1	42.50	1	43.15	43.00	0	1,321	0.00%
2021/12/20	1	43.30	0	0.00	43.00	1	1,319	0.08%
2021/12/17	1	43.50	0	0.00	43.25	1	1,318	0.08%
2021/12/16	0	0.00	1	43.80	43.80	-1	1,316	-0.08%
2021/12/15	1	44.55	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	44.10	1	43.80	43.50	0	1,315	0.00%
2021/12/10	0	0.00	1	45.15	45.20	-1	1,303	-0.08%
2021/12/09	3	45.20	1	45.20	45.10	2	1,299	0.15%
2021/12/08	6	46.56	0	0.00	45.75	6	1,297	0.46%
2021/12/07	0	0.00	10	46.87	46.85	-10	1,287	-0.78%
2021/12/06	3	47.93	3	46.92	46.70	0	1,283	0.00%
2021/12/03	2	47.40	0	0.00	46.95	2	1,251	0.16%
2021/12/02	4	47.29	54	48.21	46.80	-50	1,282	-3.90%
2021/12/01	57	49.37	34	48.59	49.30	23	1,275	1.80%
2021/11/30	3	46.90	3	46.50	46.80	0	1,207	0.00%
2021/11/29	5	44.09	3	43.77	44.15	2	1,206	0.17%
2021/11/26	9	45.38	0	0.00	45.40	9	1,197	0.75%
2021/11/25	2	47.30	7	47.37	47.25	-5	1,186	-0.42%
2021/11/24	1	45.00	3	45.58	45.00	-2	1,155	-0.17%
2021/11/23	8	45.37	0	0.00	45.10	8	1,145	0.70%
2021/11/22	0	0.00	2	47.40	47.25	-2	1,134	-0.18%
2021/11/19	15	46.27	5	45.76	46.40	10	1,132	0.88%
2021/11/18	4	46.84	0	0.00	46.75	4	1,125	0.36%
2021/11/17	1	47.40	1	47.60	47.20	0	1,125	0.00%
2021/11/16	4	47.64	1	46.90	46.85	3	1,121	0.27%
2021/11/15	0	0.00	2	47.58	47.90	-2	1,111	-0.18%
2021/11/12	2	47.08	3	47.58	47.35	-1	1,110	-0.09%
2021/11/11	6	47.08	2	47.10	47.05	4	1,098	0.36%
2021/11/10	1	47.20	6	47.03	46.95	-5	1,102	-0.45%
2021/11/09	26	47.35	2	47.40	47.20	24	1,106	2.17%
2021/11/08	2	47.03	6	47.05	47.00	-4	1,120	-0.36%
2021/11/05	18	47.85	24.6	47.60	47.70	-6.6	1,126	-0.59%
2021/11/04	293	47.33	607	47.04	47.85	-314	1,097	-28.60%	大買/大賣/鉅額交易
2021/11/03	4	45.08	7	45.03	44.80	-3	1,028	-0.29%
2021/11/02	8	46.40	5	45.94	44.70	3	1,026	0.29%
2021/11/01	221	47.49	40	47.74	46.95	181	1,007	17.97%	大買/鉅額交易
2021/10/29	393	47.00	205	47.33	46.25	188	980	19.17%	大買/大賣/鉅額交易
2021/10/28	1	45.00	123	45.62	44.95	-122	925	-13.18%	大賣/鉅額交易
2021/10/27	141	44.87	15	45.07	44.85	126	909	13.85%	大買/鉅額交易
2021/10/26	0	0.00	0.1	43.20	42.70	-0.1	891	-0.01%
2021/10/25	1	42.85	24	42.86	42.40	-23	883	-2.60%
2021/10/22	134	41.83	109	42.56	42.50	25	891	2.80%	大買/大賣/
2021/10/21	2	40.25	1	40.15	40.00	1	890	0.11%
2021/10/20	6	39.88	1	40.65	42.00	5	933	0.54%
2021/10/12	0	0.00	1	36.60	36.60	-1	1,251	-0.08%
2021/09/28	1	39.15	1	37.40	37.80	0	2,913	0.00%
2021/09/24	1	39.30	0	0.00	39.30	1	2,998	0.03%
2021/09/22	0	0.00	2	37.58	37.60	-2	3,071	-0.07%
2021/09/16	0	0.00	2	38.40	38.35	-2	3,239	-0.06%
2021/09/15	0	0.00	1	39.05	39.05	-1	3,361	-0.03%
2021/09/14	0	0.00	1	38.95	39.05	-1	3,434	-0.03%
2021/09/10	1	38.50	0	0.00	38.75	1	3,634	0.03%
2021/09/08	0	0.00	1	37.10	37.10	-1	3,656	-0.03%
2021/09/07	2	36.93	0	0.00	36.30	2	3,649	0.05%
2021/09/01	1	43.90	2	44.10	44.15	-1	3,607	-0.03%
2021/08/19	0.1	41.75	0	0.00	41.40	0.1	3,687	0.00%
2021/08/17	0	0.00	2	43.95	41.80	-2	3,690	-0.05%
2021/08/16	17	44.34	14	43.94	43.60	3	3,695	0.08%
2021/08/13	3	45.95	0	0.00	44.35	3	3,690	0.08%
2021/08/11	1	43.60	2	44.18	43.60	-1	3,681	-0.03%
2021/08/09	1	47.20	5	46.81	46.45	-4	3,683	-0.11%
2021/08/06	2	48.80	4	48.65	48.55	-2	3,672	-0.05%
2021/08/05	1	49.40	2	50.03	49.40	-1	3,675	-0.03%
2021/08/04	2	49.95	0	0.00	49.10	2	3,697	0.05%
2021/08/03	1	49.35	2	49.95	49.35	-1	3,700	-0.03%
2021/08/02	2	49.25	1	48.40	49.10	1	3,697	0.03%
2021/07/29	1	51.50	0	0.00	51.50	1	3,690	0.03%
2021/07/28	5	48.27	5	48.19	49.40	0	3,687	0.00%
2021/07/27	6	52.17	5	52.26	51.60	1	3,670	0.03%
2021/07/26	9	53.00	5	53.34	53.60	4	3,643	0.11%
2021/07/23	6	50.88	4	51.10	51.60	2	3,606	0.06%
2021/07/22	2	50.95	1	51.80	49.80	1	3,575	0.03%
2021/07/21	0	0.00	7	48.41	47.50	-7	3,504	-0.20%
2021/07/19	12	52.48	5	54.14	53.40	7	3,381	0.21%
2021/07/16	2	52.60	2	52.20	52.50	0	3,349	0.00%
2021/07/15	13	52.42	1	52.30	52.50	12	3,304	0.36%
2021/07/14	12	55.54	14	54.60	53.00	-2	3,235	-0.06%
2021/07/13	413	64.01	419	63.95	58.80	-6	3,088	-0.19%	大買/大賣/
2021/07/12	8	57.31	8	55.74	58.30	0	2,668	0.00%
2021/07/09	1	52.30	54	54.09	53.00	-53	2,506	-2.11%
2021/07/08	61	54.27	14	54.36	53.20	47	2,457	1.91%
2021/07/07	21	53.47	22	52.99	52.30	-1	2,318	-0.04%
2021/07/06	8	52.33	6	53.30	54.40	2	2,187	0.09%
2021/07/05	4	49.24	2	48.10	49.50	2	2,123	0.09%
2021/07/02	0	0.00	30	45.02	45.00	-30	1,989	-1.51%
2021/07/01	1	43.55	0	0.00	43.60	1	1,969	0.05%
2021/06/30	3	44.83	1	45.00	44.35	2	1,957	0.10%
2021/06/29	3	44.80	0	0.00	43.65	3	1,929	0.16%
2021/06/28	0	0.00	1.3	45.16	44.65	-1.3	1,899	-0.07%
2021/06/25	13	44.35	1	44.95	44.40	12	1,850	0.65%
2021/06/24	22.3	45.42	12	45.59	44.95	10.3	1,743	0.59%
2021/06/23	0	0.00	3	43.75	43.65	-3	1,627	-0.18%
2021/06/21	1	43.30	12	40.30	42.80	-11	1,509	-0.73%
2021/06/10	1	39.00	0	0.00	39.05	1	1,683	0.06%
2021/06/08	1	38.10	0	0.00	38.15	1	1,704	0.06%
2021/06/07	5	37.63	0	0.00	37.95	5	1,719	0.29%
2021/06/04	1	40.05	0	0.00	39.05	1	1,732	0.06%
2021/06/03	5	41.15	1	38.80	41.15	4	1,725	0.23%
2021/05/24	1	36.05	0	0.00	37.85	1	2,361	0.04%
2021/05/20	1	34.95	0	0.00	35.45	1	2,608	0.04%
2021/05/17	0	0.00	6	29.25	29.25	-6	3,092	-0.19%
2021/05/04	0	0.00	1	34.75	33.55	-1	3,887	-0.03%
2021/05/03	0	0.00	0.1	37.95	36.35	-0.1	3,909	0.00%
2021/04/29	4	37.95	1	37.40	37.60	3	3,915	0.08%
2021/04/28	3	39.30	0	39.40	39.10	3	3,971	0.07%
2021/04/23	0	0.00	2	41.00	41.10	-2	4,267	-0.05%
2021/04/22	5	41.26	0	0.00	40.50	5	4,305	0.12%
2021/04/20	1	42.00	0	0.00	41.20	1	4,324	0.02%
2021/04/19	4	41.84	3	41.58	41.60	1	4,349	0.02%
2021/04/14	2	43.08	2	43.65	41.00	0	4,402	0.00%
2021/04/13	5	44.20	5	44.15	42.40	0	4,432	0.00%
2021/04/12	11	47.28	30	47.24	45.00	-19	4,563	-0.42%
2021/04/09	23	45.03	2	45.40	47.20	21	4,537	0.46%
2021/04/08	10	44.20	0	0.00	43.90	10	4,585	0.22%
2021/04/07	1	44.20	16.5	43.91	44.25	-15.5	4,735	-0.33%
2021/04/06	0	0.00	11	43.10	42.95	-11	4,854	-0.23%
2021/04/01	2	41.83	0	0.00	41.50	2	4,898	0.04%
2021/03/29	3	41.10	0	0.00	40.80	3	4,889	0.06%
2021/03/26	2	41.45	0	0.00	41.25	2	4,876	0.04%
2021/03/25	2	42.00	0	0.00	41.30	2	4,873	0.04%
2021/03/24	1	43.90	1	43.25	43.60	0	4,851	0.00%
2021/03/23	33	44.23	21	43.56	43.00	12	4,830	0.25%
2021/03/22	10	43.24	9	43.82	43.00	1	4,779	0.02%
2021/03/19	5	43.77	3	44.30	44.60	2	4,712	0.04%
2021/03/18	2	40.93	0	0.00	40.95	2	4,577	0.04%
2021/03/17	0	0.00	1	41.55	41.20	-1	4,569	-0.02%
2021/03/16	1	41.65	4	42.50	40.75	-3	4,542	-0.07%
2021/03/15	1	41.20	2	40.65	42.00	-1	4,520	-0.02%
2021/03/10	4	41.95	0	0.00	40.80	4	4,529	0.09%
2021/03/09	0	0.00	1	39.90	40.80	-1	4,518	-0.02%
2021/03/08	0	0.00	9	41.46	39.45	-9	4,506	-0.20%
2021/03/05	0	0.00	5	41.50	42.20	-5	4,520	-0.11%
2021/03/04	0	0.00	1.8	42.05	42.00	-1.8	4,493	-0.04%
2021/03/03	4	43.48	1	42.30	42.70	3	4,491	0.07%
2021/03/02	5	44.68	5	44.52	42.65	0	4,409	0.00%
2021/02/26	3	46.12	1	47.40	45.80	2	4,319	0.05%
2021/02/25	18	46.32	17	47.01	47.10	1	4,216	0.02%
2021/02/24	14	44.37	9	44.01	44.00	5	4,047	0.12%
2021/02/23	0	0.00	1	44.05	44.60	-1	3,930	-0.03%
2021/02/22	28	43.37	25	43.10	42.70	3	3,812	0.08%
2021/02/19	28	38.52	204	38.32	40.30	-176	3,653	-4.82%	大賣/鉅額交易
2021/02/18	205	38.82	21.3	37.70	39.05	183.7	3,477	5.28%	大買/鉅額交易
2021/02/17	5	34.01	14	34.70	35.50	-9	3,184	-0.28%
2021/02/05	12	34.05	9	34.37	33.20	3	3,114	0.10%
2021/02/04	27	34.70	19	34.50	34.00	8	3,055	0.26%
2021/02/03	3	32.90	4	33.11	32.50	-1	2,915	-0.03%
2021/02/02	0	0.00	7	31.91	32.15	-7	2,847	-0.25%
2021/01/29	8	35.07	0	0.00	32.65	8	2,741	0.29%
2021/01/28	8	36.44	15	36.35	35.40	-7	2,633	-0.27%
2021/01/27	2	35.13	7.5	35.07	36.40	-5.5	2,399	-0.23%
2021/01/26	0	0.00	0.1	33.10	33.10	-0.1	2,221	0.00%
2021/01/22	1	32.45	1	32.15	32.20	0	2,099	0.00%
2021/01/21	1	32.80	0	0.00	32.80	1	2,071	0.05%
2021/01/20	0	0.00	17	30.89	32.05	-17	1,978	-0.86%
2021/01/19	11	35.54	2	34.60	33.80	9	1,780	0.51%
2021/01/18	8	34.25	0	0.00	35.00	8	1,703	0.47%
2021/01/15	15	33.93	19	33.10	31.85	-4	1,626	-0.25%
2021/01/14	2	33.00	1	33.00	33.00	1	1,581	0.06%
2021/01/13	2	32.60	0	0.00	31.50	2	1,536	0.13%
2021/01/11	1	31.60	12	31.00	31.55	-11	1,462	-0.75%
2021/01/08	12	31.88	0	0.00	31.55	12	1,433	0.84%
2021/01/07	5	31.00	0	0.00	30.95	5	1,394	0.36%
2021/01/06	7	30.61	0	0.00	31.00	7	1,359	0.51%
2021/01/05	4	32.19	19	31.72	32.70	-15	1,285	-1.17%
2021/01/04	6	27.83	10	29.80	29.75	-4	1,106	-0.36%
2020/12/31	3	25.00	4	26.08	27.10	-1	969	-0.10%
2020/12/30	11	25.06	73	25.06	25.90	-62	860	-7.20%
2020/12/29	79	23.60	205	21.83	23.65	-126	691	-18.23%	大賣/鉅額交易
2020/12/28	400	21.50	200	21.50	21.50	200	536	37.28%	大買/大賣/鉅額交易
2020/12/10	0	0.00	4	20.35	20.25	-4	403	-0.99%
2020/12/04	0.3	20.05	0	0.00	20.10	0.3	328	0.09%
2020/12/03	0	0.00	9	20.12	19.10	-9	303	-2.96%
2020/12/02	1.3	20.73	1	20.75	20.45	0.3	280	0.11%
2020/12/01	8	20.95	551	21.39	20.40	-543	255	-212.21%	大賣/鉅額交易
2020/11/30	227	20.65	0	0.00	20.65	227	188	120.58%	大買/鉅額交易
2020/11/27	322	18.80	0	0.00	18.80	322	170	188.82%	大買/鉅額交易
2020/09/09	0	0.00	1	15.60	15.70	-1	334	-0.30%
2020/09/04	1	15.85	0	0.00	15.80	1	354	0.28%
2020/08/24	45	16.55	143	16.45	16.00	-98	416	-23.56%	大賣/
2020/08/21	98	16.20	0	0.00	16.20	98	376	26.03%
2020/08/19	0	0.00	2	15.45	15.40	-2	374	-0.53%
2020/07/09	2	17.70	1	17.50	17.50	1	519	0.19%
2020/07/08	1	17.80	0	0.00	17.80	1	515	0.19%
2020/07/01	0	0.00	2	17.80	17.70	-2	484	-0.41%
2020/06/23	2	17.00	0	0.00	17.05	2	443	0.45%
2020/06/11	0	0.00	2	16.80	16.65	-2	456	-0.44%
2020/06/10	0	0.00	2	16.95	16.95	-2	444	-0.45%
2020/06/09	2	17.25	1	16.65	17.45	1	432	0.23%
2020/06/05	2	16.65	0	0.00	16.55	2	400	0.50%
2020/05/19	1	16.15	0	0.00	16.10	1	343	0.29%
2020/05/14	0	0.00	2	17.30	16.45	-2	319	-0.63%
2020/05/13	1	16.10	2	17.05	17.05	-1	263	-0.38%
2020/05/12	3	15.40	0	0.00	15.50	3	230	1.30%
2020/04/10	0	0.00	2	14.45	14.45	-2	180	-1.11%
2020/04/09	2	14.75	0	0.00	14.55	2	202	0.99%
2020/03/19	0	0.00	4.4	10.15	10.20	-4.4	146	-3.01%
2020/03/13	0	0.00	1	13.10	13.40	-1	115	-0.86%
2020/03/03	1	16.70	0.8	16.60	16.70	0.2	100	0.24%
2020/01/31	1	17.85	0	0.00	17.90	1	100	1.00%
2020/01/07	10	19.89	8	19.82	19.85	2	94	2.11%
2019/12/27	0	0.00	2	18.95	18.90	-2	64	-3.10%
2019/12/17	1	19.00	0	0.00	19.05	1	68	1.46%
2019/09/27	2	20.35	0	0.00	20.35	2	106	1.88%
2019/09/20	0	0.00	2	20.80	20.65	-2	110	-1.81%
2019/09/02	1	20.75	0	0.00	20.65	1	143	0.69%
2019/08/27	2	20.28	0	0.00	20.20	2	143	1.39%
2019/06/21	0.2	22.60	2	22.70	22.60	-1.8	208	-0.84%
2019/05/13	0	0.00	1	21.50	21.45	-1	314	-0.32%
2019/04/17	0	0.00	2	24.40	24.40	-2	381	-0.52%
2019/04/11	0	0.00	2	24.35	23.75	-2	382	-0.52%
2019/04/08	0.2	24.55	0	0.00	24.60	0.2	437	0.04%
2019/03/28	0	0.00	8	23.25	23.25	-8	473	-1.69%
2019/03/27	0	0.00	2	23.60	23.35	-2	478	-0.42%
2019/03/22	0	0.00	4	23.93	23.95	-4	507	-0.79%
2019/03/21	0	0.00	2	23.80	23.90	-2	512	-0.39%
2019/03/12	1	23.55	0	0.00	23.50	1	593	0.17%
2019/03/04	1	23.85	2	23.60	23.85	-1	729	-0.14%
2019/02/27	0	23.60	0	0.00	23.80	0	728	0.01%
2019/02/26	1	24.05	0	0.00	24.10	1	730	0.13%
2019/02/20	0	0.00	3	24.35	24.45	-3	737	-0.41%
2019/02/14	0	0.00	1	24.85	24.70	-1	762	-0.13%
2019/02/13	0	0.00	82	24.48	24.65	-82	750	-10.92%
2019/02/12	83	24.72	80	24.65	25.05	3	738	0.41%
2019/02/11	84	24.45	0	0.00	24.50	84	690	12.17%
2019/01/17	0	0.00	0.9	23.05	23.20	-0.9	774	-0.11%
2019/01/07	0	0.00	30	23.55	23.60	-30	814	-3.68%
2019/01/04	0	0.00	1	23.10	23.15	-1	822	-0.12%
2019/01/03	5	23.71	0	0.00	23.70	5	825	0.61%
2018/12/28	3	25.10	5	24.91	25.00	-2	823	-0.24%
2018/12/27	30	26.00	0	0.00	25.30	30	823	3.64%
2018/12/26	0	0.00	1	24.75	24.30	-1	778	-0.13%
2018/12/25	1	24.75	1	24.75	24.70	0	773	0.00%
2018/12/24	1	25.55	0	0.00	25.60	1	763	0.13%
2018/12/13	0	0.00	6	24.35	24.15	-6	800	-0.75%
2018/12/12	7	24.53	0	0.00	24.65	7	795	0.88%
2018/12/07	2	23.85	2	23.70	23.60	0	817	0.00%
2018/11/06	1	21.40	0	0.00	20.80	1	831	0.12%
2018/11/01	47	21.40	0	0.00	21.05	47	851	5.52%
2018/10/30	2	20.05	47	20.65	20.20	-45	933	-4.82%
2018/10/29	2	21.50	4	21.69	21.05	-2	972	-0.21%
2018/10/23	1	19.95	0	0.00	19.95	1	1,043	0.10%
2018/10/18	1	20.50	0	0.00	20.45	1	1,125	0.09%
2018/10/16	0	0.00	2	20.05	19.95	-2	1,150	-0.17%
2018/10/15	1	19.70	0	0.00	19.70	1	1,183	0.08%
2018/10/11	5	19.67	0	0.00	19.55	5	1,272	0.39%
2018/10/09	0	0.00	4	21.75	21.70	-4	1,329	-0.30%
2018/10/08	3	21.87	0	0.00	22.50	3	1,367	0.22%
2018/10/04	1	23.20	0	0.00	23.05	1	1,501	0.07%
2018/10/03	1	24.00	0	0.00	23.80	1	1,567	0.06%
2018/10/02	0	0.00	3	23.82	23.85	-3	1,629	-0.18%
2018/09/17	1	25.55	0	0.00	25.25	1	1,677	0.06%
2018/09/12	0	0.00	1	24.65	25.25	-1	1,632	-0.06%
2018/09/10	1	25.20	0	0.00	25.45	1	1,624	0.06%
2018/09/06	0	0.00	1	28.05	27.80	-1	1,598	-0.06%
2018/08/30	1	29.10	0	0.00	29.15	1	1,562	0.06%
2018/08/22	3	28.73	0	0.00	28.20	3	1,587	0.19%
2018/08/21	0.1	29.00	1	28.35	29.20	-0.9	1,583	-0.06%
2018/08/16	1	28.85	0	0.00	28.75	1	1,565	0.06%
2018/08/14	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2018/08/13	2	28.88	0	0.00	28.75	2	1,541	0.13%
2018/08/10	0	0.00	3	30.35	29.95	-3	1,517	-0.20%
2018/08/09	0	0.00	1	30.70	31.05	-1	1,504	-0.07%
2018/08/06	2.1	31.53	0	0.00	32.20	2.1	1,440	0.15%
2018/08/03	0	0.00	0.9	31.25	31.40	-0.9	1,389	-0.06%
2018/08/01	1	31.40	2	31.15	30.90	-1	1,379	-0.07%
2018/07/31	3.1	31.30	0	0.00	31.65	3.1	1,346	0.23%
2018/07/30	0	0.00	1	30.00	30.20	-1	1,295	-0.08%
2018/07/27	2	30.90	0	0.00	30.60	2	1,270	0.16%
2018/07/24	1	29.70	0	0.00	30.20	1	1,175	0.09%
2018/07/23	0	0.00	12	28.81	29.40	-12	1,156	-1.04%
2018/07/18	13	31.77	0	0.00	30.70	13	1,047	1.24%
2018/07/17	0.1	31.20	0	0.00	31.40	0.1	985	0.01%
2018/07/13	2	29.78	11	29.92	29.55	-9	876	-1.03%
2018/07/12	8	29.18	1	29.10	30.40	7	807	0.87%
2018/07/11	7	28.17	8	27.93	28.85	-1	727	-0.14%
2018/07/10	9	28.12	2	27.80	28.00	7	656	1.07%
2018/07/09	1	27.20	1	25.75	28.00	0	598	0.00%
2018/07/06	1	25.70	0	0.00	26.50	1	528	0.19%
2018/06/14	0	0.00	4	23.45	23.40	-4	420	-0.95%
2018/06/12	0	0.00	8	23.75	23.60	-8	415	-1.92%
2018/06/11	0	0.00	1	24.00	23.90	-1	409	-0.24%
2018/06/06	9	25.99	4	26.30	25.25	5	391	1.28%
2018/06/05	4	26.93	0	0.00	27.50	4	335	1.19%
2018/06/01	0	0.00	1	24.85	24.85	-1	310	-0.32%
2018/05/24	1	23.95	0	0.00	24.60	1	274	0.36%
2018/05/21	1	23.50	6	23.25	23.45	-5	258	-1.94%
2018/05/17	0	0.00	2	24.75	23.90	-2	256	-0.78%
2018/05/15	4	24.80	2	24.65	24.95	2	246	0.81%
2018/05/14	2.2	24.22	2	24.50	24.70	0.2	239	0.06%
2018/05/11	2	24.30	0	0.00	24.45	2	229	0.87%
2018/05/10	5.2	24.85	0	0.00	24.80	5.2	214	2.42%
2018/05/02	2	19.10	0	0.00	19.30	2	133	1.50%
2018/04/27	0	0.00	0.4	18.90	18.90	-0.4	134	-0.29%
2018/02/12	1	21.25	0	0.00	21.25	1	204	0.49%
2018/02/09	1	21.25	0	0.00	21.25	1	206	0.48%
2018/02/06	0	0.00	2	23.85	23.00	-2	212	-0.94%
2018/02/05	1	25.45	0	0.00	25.45	1	219	0.46%
2018/01/26	0	0.00	0.1	25.80	25.80	-0.1	250	-0.04%