新巨 (2420)-元大-竹科券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.1
漲跌
▲0.2
漲幅
+0.30%
成交量
213張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	67.20	0	0.00	67.10	0.1	1,977	0.01%
2024/11/15	0	67.00	0	0.00	66.70	0	2,032	0.00%
2024/11/14	0.1	66.90	0	0.00	66.40	0.1	2,035	0.01%
2024/11/13	0	66.80	0	0.00	67.20	0	2,034	0.00%
2024/11/12	0	67.60	4	67.30	67.20	-4	2,040	-0.19%
2024/11/11	0	69.89	0	0.00	69.70	0	2,030	0.00%
2024/11/08	4	69.58	0	0.00	69.80	4	2,027	0.20%
2024/11/05	0	0.00	1	72.50	71.40	-1	1,998	-0.05%
2024/11/04	0	0.00	1	72.20	71.40	-1	2,012	-0.05%
2024/10/21	0	0.00	5	71.70	72.90	-5	1,904	-0.26%
2024/10/17	2.1	70.01	2	69.80	69.80	0.1	1,875	0.00%
2024/10/14	0	71.00	0	0.00	71.00	0	1,791	0.00%
2024/10/11	0	0.00	0.2	78.40	78.80	-0.2	1,749	-0.01%
2024/10/08	0	0.00	1	77.80	76.90	-1	1,736	-0.06%
2024/10/07	1	77.70	0	0.00	79.00	1	1,733	0.06%
2024/10/01	0.1	77.80	0	0.00	77.90	0.1	1,699	0.00%
2024/09/30	0	0.00	1	75.00	75.80	-1	1,676	-0.06%
2024/09/26	1	75.10	0	0.00	74.20	1	1,636	0.06%
2024/09/25	0	0.00	1	77.00	75.50	-1	1,625	-0.06%
2024/09/24	0	0.00	8	76.35	75.80	-8	1,615	-0.50%
2024/09/23	0.2	78.63	0	0.00	77.80	0.2	1,584	0.01%
2024/09/19	1	76.21	6	76.50	77.40	-5	1,516	-0.33%
2024/09/16	1.1	77.69	0	0.00	75.80	1.1	1,470	0.07%
2024/09/13	0	0.00	1	74.10	75.20	-1	1,366	-0.07%
2024/09/12	1	73.30	2.2	72.74	73.70	-1.2	1,298	-0.09%
2024/09/11	0.1	68.70	0	0.00	69.10	0.1	1,277	0.01%
2024/09/10	0	0.00	1	68.70	69.00	-1	1,241	-0.08%
2024/09/06	4	70.15	0	0.00	69.70	4	1,299	0.31%
2024/09/04	5	72.60	7.2	71.12	70.20	-2.2	1,233	-0.17%
2024/09/03	18	75.12	32	73.33	74.20	-14	1,135	-1.23%
2024/09/02	6	70.05	4	70.30	70.80	2	939	0.21%
2024/08/30	0	0.00	2	67.00	67.00	-2	853	-0.23%
2024/08/29	0	0.00	2	62.20	64.20	-2	829	-0.24%
2024/08/27	0	0.00	1	67.60	67.40	-1	783	-0.13%
2024/08/23	9	67.67	9	68.32	68.00	0	817	0.00%
2024/08/22	0	0.00	4	68.30	67.80	-4	823	-0.49%
2024/08/19	1	68.20	1	66.30	66.60	0	1,069	0.00%
2024/08/14	1	65.50	0	0.00	64.60	1	1,116	0.09%
2024/08/12	0	0.00	2	61.00	61.30	-2	1,108	-0.18%
2024/08/07	7	59.57	0	0.00	59.70	7	1,124	0.62%
2024/08/06	1	56.60	0	0.00	56.50	1	1,130	0.09%
2024/08/05	1	58.10	0	0.00	58.10	1	1,128	0.09%
2024/08/02	1	64.20	5	64.20	64.50	-4	1,117	-0.36%
2024/08/01	3	65.80	0	0.00	65.80	3	1,125	0.27%
2024/07/31	0	0.00	0.1	64.90	64.50	-0.1	1,140	-0.01%
2024/07/22	0	0.00	14	64.34	64.10	-14	1,126	-1.24%
2024/07/15	0	0.00	1.1	66.14	67.20	-1.1	1,113	-0.09%
2024/07/12	0	0.00	4	66.10	66.30	-4	1,113	-0.36%
2024/07/11	2	67.40	0.1	67.80	66.80	1.9	1,105	0.17%
2024/07/10	1.2	68.19	0	0.00	69.00	1.2	1,092	0.11%
2024/07/08	1	68.00	0	0.00	68.00	1	1,084	0.09%
2024/07/05	0	69.10	1	69.50	69.40	-1	1,081	-0.09%
2024/07/03	0	0.00	50	68.34	68.50	-50	1,065	-4.69%
2024/06/26	1	68.70	2	68.90	68.20	-1	1,039	-0.10%
2024/06/24	52	71.53	1	68.90	68.70	51	1,024	4.98%
2024/06/21	1	70.00	0	0.00	71.90	1	1,010	0.10%
2024/06/20	1	69.00	0	0.00	69.30	1	986	0.10%
2024/06/19	6	67.83	0	0.00	67.70	6	967	0.62%
2024/06/18	11	68.24	0	0.00	68.70	11	956	1.15%
2024/06/17	0	0.00	5	67.64	67.90	-5	912	-0.55%
2024/06/14	2	69.15	1	67.90	67.70	1	915	0.11%
2024/06/13	1	67.90	0	0.00	67.60	1	876	0.11%
2024/06/06	3	61.90	0	0.00	61.90	3	813	0.37%
2024/06/05	0.2	62.00	0	0.00	61.80	0.2	817	0.02%
2024/06/04	3	62.40	11	61.70	62.30	-8	822	-0.97%
2024/06/03	2	62.30	0	0.00	62.00	2	824	0.24%
2024/05/30	0	0.00	1	63.20	62.60	-1	827	-0.12%
2024/05/29	2	65.30	1	63.40	63.00	1	814	0.12%
2024/05/28	2	66.75	1	66.10	65.90	1	780	0.13%
2024/05/27	9.1	67.45	1	67.10	66.40	8.1	771	1.05%
2024/05/24	3	67.50	3.2	67.30	68.60	-0.2	738	-0.03%
2024/05/23	16	68.86	28.1	68.23	67.70	-12.1	685	-1.76%
2024/05/22	5	60.84	5.1	64.31	64.50	-0.1	523	-0.01%
2024/05/21	1	58.40	0	0.00	58.70	1	469	0.21%
2024/05/17	3	57.87	0	0.00	57.70	3	472	0.63%
2024/05/15	11	57.95	0	0.00	57.40	11	473	2.32%
2024/05/13	0	0.00	1	59.00	57.80	-1	471	-0.21%
2024/05/10	0	0.00	1	59.90	59.80	-1	458	-0.22%
2024/05/09	1	60.40	14	59.70	60.30	-13	448	-2.90%
2024/05/07	17	59.09	4	58.60	58.90	13	427	3.04%
2024/05/06	0	0.00	3.3	57.57	58.30	-3.3	417	-0.79%
2024/05/02	1	54.50	0	0.00	55.10	1	397	0.25%
2024/04/19	1	55.20	0	0.00	54.30	1	391	0.26%
2024/04/16	0	0.00	3	53.70	53.80	-3	385	-0.78%
2024/04/15	2	55.20	0	0.00	55.20	2	378	0.53%
2024/04/12	0	0.00	1	54.60	55.00	-1	373	-0.27%
2024/04/11	0	55.10	0	0.00	55.10	0	365	0.00%
2024/04/10	0	0.00	1	54.40	54.30	-1	362	-0.28%
2024/04/08	0	0.00	5	54.00	54.00	-5	362	-1.38%
2024/04/03	1	53.90	0	0.00	53.80	1	364	0.27%
2024/03/29	0	0.00	1	53.00	53.50	-1	358	-0.28%
2024/03/28	1	54.20	0	0.00	53.50	1	356	0.28%
2024/03/26	0	0.00	2	53.70	53.20	-2	350	-0.57%
2024/03/25	1	54.90	1	54.30	54.30	0	343	0.00%
2024/03/21	11	54.40	0	0.00	54.10	11	337	3.26%
2024/03/20	0	0.00	0.1	54.00	54.20	-0.1	334	-0.01%
2024/03/18	1	52.90	2	52.95	52.80	-1	316	-0.32%
2024/03/13	0	0.00	2	53.15	52.90	-2	312	-0.64%
2024/03/12	15	53.45	0	0.00	52.90	15	310	4.84%
2024/03/11	0	0.00	0.3	52.10	52.10	-0.3	307	-0.10%
2024/03/08	0.1	52.25	21	52.57	51.90	-20.9	302	-6.92%
2024/03/07	2	53.50	0	0.00	53.50	2	298	0.67%
2024/03/06	0.1	52.97	1	53.20	53.50	-1	291	-0.33%
2024/03/01	0	0.00	0.1	52.80	52.80	-0.1	270	-0.04%
2024/02/29	0	0.00	3	52.60	52.50	-3	264	-1.13%
2024/02/23	1	51.00	0	0.00	51.70	1	227	0.44%
2024/02/20	0	0.00	2	49.80	49.55	-2	187	-1.07%
2024/02/16	1	49.00	0	0.00	49.15	1	183	0.54%
2024/02/01	0.1	47.60	0	0.00	47.70	0.1	181	0.03%
2024/01/29	0.1	48.00	0	0.00	47.85	0.1	184	0.04%
2024/01/25	2.1	47.90	0	0.00	47.85	2.1	189	1.08%
2024/01/18	0	47.20	0	0.00	47.35	0	195	0.03%
2024/01/12	1	47.80	0	0.00	47.70	1	201	0.50%
2024/01/11	0.1	47.35	0	0.00	47.50	0.1	204	0.05%
2024/01/09	2	48.00	0	0.00	48.15	2	227	0.90%
2024/01/08	1	48.40	0	0.00	48.30	1	230	0.43%
2024/01/03	2	49.50	2	49.45	49.45	0	251	0.00%
2023/12/25	0	48.35	0	0.00	48.10	0	255	0.00%
2023/12/22	0	48.25	0	0.00	47.90	0	255	0.00%
2023/12/21	0.1	47.90	0	0.00	47.95	0.1	254	0.02%
2023/12/19	0	0.00	2	48.35	48.05	-2	252	-0.79%
2023/12/15	0	0.00	4	48.75	49.10	-4	250	-1.60%
2023/12/14	0.1	49.10	0	0.00	49.10	0.1	250	0.02%
2023/12/11	0	0.00	5	49.01	49.15	-5	247	-2.02%
2023/12/05	0	0.00	1	49.40	49.20	-1	253	-0.39%
2023/11/30	1	48.20	0	0.00	48.00	1	247	0.40%
2023/11/29	2	48.00	0	0.00	48.00	2	247	0.81%
2023/11/21	8	48.00	0	0.00	47.85	8	249	3.21%
2023/11/09	0.1	47.50	14	47.51	47.50	-14	269	-5.18%
2023/11/08	0.1	47.25	0	0.00	47.35	0.1	272	0.02%
2023/11/07	0.1	47.05	0	0.00	46.95	0.1	272	0.02%
2023/11/06	5.1	46.70	0	0.00	46.60	5.1	274	1.84%
2023/11/03	0	0.00	20	46.24	46.40	-20	274	-7.28%
2023/11/02	0.1	46.00	0	0.00	45.80	0.1	275	0.02%
2023/11/01	0	0.00	13	45.89	45.70	-13	283	-4.58%
2023/10/31	0	0.00	5	45.50	45.40	-5	307	-1.63%
2023/10/30	0.1	45.35	1	45.35	45.20	-0.9	325	-0.29%
2023/10/25	16.1	45.83	0	0.00	45.70	16.1	391	4.10%
2023/10/23	2	44.95	0	0.00	44.95	2	434	0.46%
2023/10/20	0.1	44.95	0	0.00	44.90	0.1	465	0.01%
2023/10/19	1	45.60	0	0.00	45.40	1	475	0.21%
2023/10/17	1.1	47.52	0	0.00	46.80	1.1	465	0.23%
2023/10/11	0	0.00	1.2	46.83	46.95	-1.2	489	-0.25%
2023/10/06	7	45.67	0	0.00	45.50	7	476	1.47%
2023/10/04	0.1	45.30	0	0.00	45.00	0.1	476	0.02%
2023/10/03	1	45.95	0	0.00	45.95	1	473	0.21%
2023/09/27	1	45.95	0	0.00	46.00	1	489	0.20%
2023/09/21	1	45.30	0	0.00	45.25	1	493	0.20%
2023/09/19	2	45.45	0	0.00	45.85	2	494	0.40%
2023/09/15	2	45.20	0	0.00	45.35	2	495	0.40%
2023/09/14	2	45.10	0	0.00	45.05	2	494	0.40%
2023/09/13	5	45.00	0	0.00	45.05	5	494	1.01%
2023/09/12	0.1	44.80	0	0.00	44.70	0.1	493	0.02%
2023/09/11	1.2	44.95	0	0.00	44.85	1.2	494	0.24%
2023/08/21	0.1	45.70	0	0.00	45.40	0.1	490	0.01%
2023/08/18	1	45.80	0	0.00	45.70	1	488	0.20%
2023/08/16	0	0.00	1	45.50	46.25	-1	484	-0.21%
2023/08/14	1.2	45.40	0	0.00	45.40	1.2	476	0.25%
2023/08/10	0	0.00	10	45.95	46.15	-10	470	-2.13%
2023/08/09	1	46.65	1	46.45	46.70	0	466	0.00%
2023/08/08	1	46.65	0	0.00	46.70	1	466	0.21%
2023/08/07	1	46.85	1	46.25	46.95	0	471	0.00%
2023/08/04	3	47.22	0	0.00	46.60	3	467	0.64%
2023/08/02	2	50.45	0	0.00	50.60	2	446	0.45%
2023/08/01	0.3	51.35	1	51.00	51.30	-0.7	438	-0.16%
2023/07/27	0	0.00	3	51.50	51.20	-3	374	-0.80%
2023/07/26	14	51.41	0	0.00	51.70	14	363	3.85%
2023/07/24	1	49.70	5	49.35	49.65	-4	300	-1.33%
2023/07/20	1	48.30	0	0.00	48.40	1	290	0.34%
2023/07/19	1	48.40	0	0.00	47.95	1	283	0.35%
2023/07/13	0	0.00	0.2	46.63	46.45	-0.2	258	-0.08%
2023/07/10	2	46.93	0	0.00	46.60	2	273	0.73%
2023/07/07	0	47.25	0	0.00	47.50	0	272	0.00%
2023/07/06	1.2	47.44	0	0.00	47.45	1.2	268	0.45%
2023/07/05	3	47.90	0	0.00	47.70	3	267	1.12%
2023/07/04	0	0.00	2	46.80	46.75	-2	257	-0.78%
2023/06/27	1	46.05	1	46.20	46.05	0	261	0.00%
2023/06/15	1	46.30	0	0.00	46.35	1	279	0.36%
2023/06/14	0	0.00	0	46.10	46.25	0	284	0.00%
2023/06/09	0	0.00	2	46.23	46.20	-2	284	-0.70%
2023/06/08	1	46.20	0	0.00	45.90	1	283	0.35%
2023/06/06	1	46.15	0	0.00	46.05	1	285	0.35%
2023/05/25	0	0.00	2	45.30	45.40	-2	299	-0.67%
2023/05/22	1	45.30	0	0.00	45.25	1	297	0.34%
2023/05/11	0	0.00	3	44.60	44.30	-3	294	-1.02%
2023/05/10	0	0.00	2	44.95	45.15	-2	284	-0.70%
2023/05/09	0	0.00	3	44.80	44.95	-3	278	-1.08%
2023/05/08	0	0.00	12	45.41	45.30	-12	273	-4.39%
2023/05/05	0	0.00	0.3	44.85	44.65	-0.3	261	-0.10%
2023/05/04	3	44.80	0	0.00	44.75	3	261	1.15%
2023/05/03	5	44.75	0	0.00	44.65	5	261	1.91%
2023/04/28	7	44.64	0	0.00	44.65	7	258	2.70%
2023/04/27	0	0.00	2	43.85	44.20	-2	254	-0.79%
2023/04/26	2	43.30	0	0.00	44.00	2	251	0.79%
2023/04/21	0	0.00	1	44.05	43.90	-1	240	-0.42%
2023/04/20	0	0.00	8	44.19	44.20	-8	234	-3.41%
2023/04/19	1	44.25	0	0.00	44.25	1	231	0.43%
2023/04/18	0	0.00	8	44.63	44.35	-8	227	-3.51%
2023/04/17	4	44.78	0	0.00	44.95	4	218	1.83%
2023/04/14	1	44.45	0	0.00	44.60	1	213	0.47%
2023/04/13	4	44.18	9	44.10	44.15	-5	199	-2.51%
2023/04/11	0.1	44.15	0	0.00	44.20	0.1	194	0.03%
2023/04/10	3.1	44.10	0	0.00	44.10	3.1	193	1.58%
2023/04/06	1	43.90	0	0.00	43.80	1	187	0.53%
2023/03/31	2	43.90	0	0.00	43.85	2	185	1.08%
2023/03/29	0	0.00	4	43.65	43.75	-4	180	-2.22%
2023/03/27	0	0.00	14	43.80	43.55	-14	177	-7.91%
2023/03/24	0.1	43.90	0	0.00	43.80	0.1	173	0.03%
2023/03/23	3.1	43.95	3	43.95	43.85	0.1	171	0.04%
2023/03/21	0.1	44.08	0.1	44.00	43.85	0	163	-0.02%
2023/03/20	0.1	43.40	0	0.00	43.25	0.1	150	0.04%
2023/03/17	6.1	43.20	0	0.00	43.10	6.1	147	4.10%
2023/03/16	12	43.18	0	0.00	42.90	12	140	8.55%
2023/03/15	1.1	43.20	0	0.00	43.15	1.1	138	0.77%
2023/03/14	0.1	42.25	0	0.00	42.15	0.1	132	0.05%
2023/03/13	0	0.00	1	41.95	42.25	-1	132	-0.75%
2023/03/10	0	0.00	2	42.60	42.40	-2	130	-1.53%
2023/03/09	0	0.00	2	43.00	43.00	-2	128	-1.56%
2023/03/08	2	42.60	0	0.00	43.10	2	127	1.57%
2023/03/07	2.1	42.81	0	0.00	42.70	2.1	124	1.65%
2023/03/06	0.1	43.55	8	43.50	43.70	-7.9	114	-6.94%
2023/03/01	0.1	42.70	0	0.00	42.55	0.1	100	0.06%
2023/02/24	2.1	42.21	0	0.00	42.50	2.1	99	2.10%
2023/02/23	1.1	42.06	2	42.05	42.05	-0.9	94	-0.99%
2023/02/22	3	41.82	0	0.00	42.00	3	93	3.22%
2023/02/20	0.1	42.00	0	0.00	42.00	0.1	92	0.07%
2023/02/17	0.1	41.90	0	0.00	41.90	0.1	96	0.06%
2023/02/16	5.1	41.77	0	0.00	41.95	5.1	98	5.14%
2023/02/14	0.1	41.50	0	0.00	41.10	0.1	96	0.06%
2023/02/13	6	40.98	8	40.97	41.00	-2	95	-2.09%
2023/02/10	0	0.00	2	41.05	41.00	-2	95	-2.10%
2023/02/09	0	0.00	3	41.00	41.05	-3	94	-3.18%
2023/02/08	0.1	40.80	0	0.00	41.00	0.1	93	0.06%
2023/02/06	2	40.80	0	0.00	40.80	2	94	2.11%
2023/02/02	0.1	40.80	0	0.00	41.00	0.1	94	0.06%
2023/02/01	0	0.00	2	40.70	40.75	-2	92	-2.17%
2023/01/31	6	40.13	0	0.00	40.20	6	90	6.60%
2023/01/17	0.1	39.75	0	0.00	39.60	0.1	91	0.07%
2023/01/10	0.1	39.85	0	0.00	39.90	0.1	114	0.05%
2023/01/09	3	39.70	0	0.00	39.70	3	115	2.60%
2023/01/06	8	39.50	0	0.00	39.50	8	115	6.96%
2023/01/04	0	39.45	0	0.00	39.25	0	119	0.00%
2022/12/27	0.1	39.60	0	0.00	39.50	0.1	127	0.05%
2022/12/23	0	39.80	1	39.50	39.45	-1	131	-0.76%
2022/12/21	0	41.95	0	0.00	39.30	0	136	0.00%
2022/12/20	0	0.00	6	39.25	39.30	-6	141	-4.25%
2022/12/13	6	39.70	0	0.00	39.70	6	147	4.07%
2022/12/05	2.1	40.00	0	0.00	40.00	2.1	150	1.42%
2022/11/24	0	0.00	3	39.00	39.10	-3	158	-1.90%
2022/11/17	0	0.00	1	38.90	39.00	-1	191	-0.52%
2022/11/09	1	38.80	0	0.00	38.85	1	195	0.51%
2022/11/04	0	0.00	2	38.35	38.45	-2	204	-0.98%
2022/11/03	0	0.00	3	38.15	38.20	-3	205	-1.46%
2022/11/02	2	38.10	6	38.15	38.20	-4	206	-1.94%
2022/10/20	2	36.50	0	0.00	37.20	2	203	0.98%
2022/10/11	4.1	37.79	0	0.00	37.85	4.1	175	2.34%
2022/09/23	0.1	40.45	0	0.00	40.25	0.1	164	0.06%
2022/09/12	0	0.00	1	41.20	41.45	-1	170	-0.59%
2022/09/01	2	41.05	0	0.00	40.95	2	164	1.21%
2022/08/30	1	41.30	0	0.00	41.40	1	162	0.61%
2022/08/29	1	40.75	0	0.00	41.10	1	160	0.62%
2022/08/15	0	0.00	6	43.55	43.85	-6	122	-4.90%
2022/08/12	5	42.75	0	0.00	42.80	5	115	4.32%
2022/08/03	1	41.25	0	0.00	41.60	1	117	0.85%
2022/07/28	1	41.20	0	0.00	41.30	1	123	0.81%
2022/07/07	0	0.00	0.1	39.90	39.75	-0.1	144	-0.06%
2022/07/06	2	39.95	0	0.00	39.90	2	145	1.38%
2022/07/05	1	40.10	0	0.00	40.40	1	149	0.67%
2022/07/04	1	40.30	0	0.00	40.05	1	150	0.66%
2022/06/23	1	41.25	0	0.00	41.35	1	156	0.64%
2022/06/22	1	41.80	0	0.00	41.60	1	156	0.64%
2022/06/20	0	0.00	5	42.33	41.80	-5	157	-3.17%
2022/06/16	0	0.00	1	42.95	42.90	-1	159	-0.63%
2022/06/14	0	0.00	9	42.79	42.85	-9	163	-5.52%
2022/06/13	0	0.00	3	43.10	43.05	-3	166	-1.80%
2022/06/08	1	43.45	0	0.00	43.40	1	176	0.57%
2022/06/07	0	0.00	5	43.40	43.35	-5	181	-2.76%
2022/05/31	3	43.30	0	0.00	43.20	3	203	1.48%
2022/05/26	2	42.60	0	0.00	42.45	2	202	0.99%
2022/05/24	0	0.00	3	42.00	42.30	-3	210	-1.43%
2022/05/20	4	42.46	0	0.00	42.45	4	214	1.87%
2022/05/19	3	42.25	2	42.15	42.25	1	219	0.46%
2022/05/17	3	42.50	0	0.00	42.70	3	226	1.32%
2022/05/16	3	42.10	0	0.00	42.10	3	227	1.33%
2022/05/12	2	41.98	2	41.88	41.85	0	228	0.00%
2022/05/11	3	42.40	0	0.00	42.35	3	229	1.31%
2022/04/25	2	42.15	0	0.00	42.20	2	264	0.76%
2022/04/22	0	0.00	1	42.70	42.70	-1	264	-0.38%
2022/04/18	1	42.95	0	0.00	42.70	1	281	0.35%
2022/04/12	0	42.75	0	0.00	42.65	0	295	0.00%
2022/04/11	1	42.50	0	0.00	42.55	1	297	0.34%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/04/06	1	42.90	0	0.00	43.20	1	307	0.32%
2022/03/31	1.2	43.33	0	0.00	43.15	1.2	319	0.37%
2022/03/30	2	43.40	0	0.00	43.40	2	325	0.62%
2022/03/25	1	43.60	0	0.00	43.55	1	339	0.29%
2022/03/23	3	43.60	0	0.00	43.55	3	358	0.84%
2022/03/21	4	44.20	0	0.00	44.20	4	364	1.10%
2022/03/15	1	43.40	0	0.00	43.35	1	406	0.25%
2022/03/10	0	0.00	0.1	43.40	43.20	-0.1	475	-0.02%
2022/03/08	0	42.85	0	0.00	42.85	0	481	0.00%
2022/03/07	1	41.70	0	0.00	42.05	1	476	0.21%
2022/03/03	0	0.00	2	42.75	42.75	-2	518	-0.39%
2022/03/02	2	42.65	1	42.70	42.70	1	532	0.19%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/22	2	42.35	0	0.00	42.55	2	636	0.31%
2022/02/18	2	43.40	0	0.00	43.35	2	647	0.31%
2022/01/24	1	42.60	4	42.03	42.45	-3	796	-0.38%
2022/01/18	2	42.55	0	0.00	42.90	2	795	0.25%
2022/01/06	1.3	43.90	0	0.00	43.90	1.3	891	0.14%
2022/01/03	1	44.50	0	0.00	44.70	1	901	0.11%
2021/12/29	4	45.23	0	0.00	45.35	4	905	0.44%
2021/12/28	1	44.75	0	0.00	44.80	1	906	0.11%
2021/12/27	1	44.60	0	0.00	44.85	1	913	0.11%
2021/12/23	0	0.00	1	44.45	44.55	-1	939	-0.11%
2021/12/13	0	0.00	5	47.50	47.35	-5	1,084	-0.46%
2021/12/10	0	0.00	2	48.35	47.95	-2	1,074	-0.19%
2021/12/09	2	47.98	0	0.00	47.60	2	1,060	0.19%
2021/12/08	5	48.04	0	0.00	48.15	5	1,052	0.48%
2021/12/07	0	0.00	1	48.00	47.75	-1	1,042	-0.10%
2021/12/06	2	47.50	2	47.35	47.20	0	1,016	0.00%
2021/12/01	0	0.00	4	46.88	47.00	-4	978	-0.41%
2021/11/30	2	47.15	10	46.96	46.95	-8	977	-0.82%
2021/11/29	2	47.10	0	0.00	46.90	2	953	0.21%
2021/11/25	2	46.20	0	0.00	46.20	2	926	0.22%
2021/11/24	3	47.25	1	47.50	47.20	2	911	0.22%
2021/11/19	0	0.00	2	44.80	45.15	-2	846	-0.24%
2021/11/17	1	43.55	0	0.00	43.70	1	813	0.12%
2021/11/08	0	0.00	11	44.05	44.80	-11	794	-1.39%
2021/11/01	0	0.00	3	41.10	41.60	-3	709	-0.42%
2021/10/19	2	39.75	0	0.00	39.60	2	710	0.28%
2021/10/18	9	42.78	2	42.95	42.95	7	686	1.02%
2021/10/13	1	41.80	0	0.00	41.70	1	667	0.15%
2021/10/04	0	0.00	2	42.10	41.65	-2	811	-0.25%
2021/09/30	0	0.00	6	43.31	43.55	-6	784	-0.77%
2021/09/28	7	45.59	33	44.89	45.20	-26	753	-3.45%
2021/09/27	27	44.09	12	43.79	43.75	15	685	2.19%
2021/09/24	3	42.70	0	0.00	43.95	3	644	0.47%
2021/09/23	11	42.00	0	0.00	42.00	11	614	1.79%
2021/09/16	5	41.75	0	0.00	41.60	5	617	0.81%
2021/09/09	0	0.00	5	40.85	41.05	-5	608	-0.82%
2021/09/08	5	41.00	0	0.00	40.80	5	610	0.82%
2021/09/07	0	0.00	6	40.99	41.05	-6	610	-0.98%
2021/09/06	0	0.00	3	41.30	41.05	-3	609	-0.49%
2021/08/26	0	0.00	3	39.65	39.75	-3	592	-0.51%
2021/08/25	3	39.63	0	0.00	39.80	3	592	0.51%
2021/08/23	0	0.00	4	39.66	39.75	-4	592	-0.68%
2021/08/19	0	0.00	0.1	39.40	39.30	-0.1	592	-0.02%
2021/08/18	0	0.00	2	39.70	39.60	-2	591	-0.34%
2021/08/17	1	40.15	1	40.30	39.60	0	582	0.00%
2021/08/16	1	39.70	1	39.70	39.90	0	576	0.00%
2021/08/11	0	0.00	2	39.70	39.65	-2	566	-0.35%
2021/08/09	1.1	40.92	0	0.00	40.70	1.1	569	0.19%
2021/08/05	2	41.20	0	0.00	41.15	2	573	0.35%
2021/08/04	2	41.55	0	0.00	41.55	2	590	0.34%
2021/08/02	0	0.00	1	41.25	41.70	-1	592	-0.17%
2021/07/30	0	0.00	6	41.07	40.95	-6	590	-1.02%
2021/07/29	1	40.80	3	40.58	40.80	-2	587	-0.34%
2021/07/28	1	40.70	1	40.40	40.45	0	587	0.01%
2021/07/26	0.1	42.50	2	42.30	42.20	-1.9	593	-0.32%
2021/07/21	3	41.16	3	40.90	41.00	0	600	0.00%
2021/07/20	0	40.80	20	40.95	40.75	-20	606	-3.29%
2021/07/19	1	41.70	13	41.72	41.80	-12	604	-1.99%
2021/07/16	0	0.00	1	41.70	41.90	-1	605	-0.17%
2021/07/14	7	40.65	0	0.00	40.80	7	603	1.16%
2021/07/13	12	41.04	5	41.10	40.85	7	605	1.16%
2021/07/12	14	41.88	4	41.55	41.50	10	564	1.78%
2021/07/09	18	40.90	1	40.80	41.00	17	534	3.18%
2021/07/08	0	39.65	3	39.43	39.60	-3	480	-0.62%
2021/07/07	0	0.00	2	39.15	39.10	-2	480	-0.42%
2021/07/01	1	39.10	0	0.00	38.95	1	499	0.20%
2021/06/30	0	38.80	3	39.05	39.00	-3	503	-0.59%
2021/06/29	4	38.78	0	0.00	38.75	4	511	0.78%
2021/06/25	1	38.00	0	0.00	38.05	1	533	0.19%
2021/06/23	2	37.50	0	0.00	37.75	2	537	0.37%
2021/06/21	1	37.55	0	0.00	37.55	1	539	0.19%
2021/06/16	3	38.40	0	0.00	38.30	3	557	0.54%
2021/06/07	1	37.00	0	0.00	37.25	1	597	0.17%
2021/05/31	1	36.95	0	0.00	36.95	1	657	0.15%
2021/05/28	0	0.00	1	36.90	36.90	-1	662	-0.15%
2021/05/25	1	36.40	1	36.45	36.40	0	738	0.00%
2021/05/21	0	0.00	10	36.15	36.20	-10	753	-1.33%
2021/05/17	1	34.85	0.1	34.80	35.00	0.9	753	0.12%
2021/05/13	0	0.00	5.1	35.99	35.75	-5.1	738	-0.69%
2021/05/12	0	0.00	1	36.05	36.20	-1	729	-0.14%
2021/04/26	0	0.00	1	39.20	39.35	-1	637	-0.16%
2021/04/23	0	0.00	6	38.60	38.60	-6	625	-0.96%
2021/04/22	3	38.83	3.1	39.46	38.30	-0.1	621	-0.02%
2021/04/20	0.2	38.60	1	38.80	38.75	-0.8	598	-0.13%
2021/04/12	0	0.00	4	38.40	38.50	-4	563	-0.71%
2021/04/09	1	38.55	0	0.00	38.40	1	568	0.18%
2021/04/08	0	0.00	10	38.49	38.75	-10	567	-1.76%
2021/04/07	0.1	38.00	0	0.00	38.00	0.1	554	0.02%
2021/04/01	0	0.00	1	38.25	37.90	-1	545	-0.18%
2021/03/31	6	37.45	4	37.86	38.05	2	532	0.38%
2021/03/30	1	37.20	6	37.22	37.40	-5	509	-0.98%
2021/03/26	0	0.00	1	37.00	36.90	-1	493	-0.20%
2021/03/25	0	0.00	3	36.97	36.90	-3	488	-0.61%
2021/03/22	0	0.00	2	37.30	37.10	-2	477	-0.42%
2021/03/19	1	36.80	0	0.00	36.80	1	463	0.22%
2021/03/16	1	37.00	0	0.00	36.85	1	447	0.22%
2021/03/15	0	0.00	1	36.65	36.95	-1	441	-0.23%
2021/03/11	1	36.20	0	0.00	36.30	1	425	0.24%
2021/03/09	4	36.55	4	36.55	36.55	0	409	0.00%
2021/03/02	5	35.20	0	0.00	35.10	5	361	1.38%
2021/02/26	2	35.30	0	0.00	35.30	2	353	0.57%
2021/02/25	0	0.00	16	36.45	36.00	-16	337	-4.74%
2021/02/23	4	33.86	0	0.00	34.10	4	275	1.45%
2021/02/22	1	33.65	0	0.00	33.80	1	272	0.37%
2021/02/19	3	33.45	0	0.00	33.60	3	269	1.11%
2021/02/17	2	32.78	0	0.00	32.95	2	267	0.75%
2021/01/26	0	0.00	2	32.70	32.85	-2	259	-0.77%
2021/01/25	1	32.90	0	0.00	32.85	1	256	0.39%
2021/01/22	1	32.70	0	0.00	32.80	1	255	0.39%
2021/01/20	0	0.00	2	33.05	32.95	-2	253	-0.79%
2021/01/15	0.1	34.30	0	0.00	33.85	0.1	240	0.04%
2021/01/13	2	33.75	0	0.00	33.90	2	252	0.79%
2021/01/11	2	33.88	0	0.00	34.10	2	249	0.80%
2021/01/06	2	34.10	0	0.00	33.90	2	239	0.84%
2021/01/04	1	34.15	0	0.00	34.85	1	224	0.45%
2020/12/31	2	33.70	0	0.00	34.00	2	210	0.95%
2020/11/23	1	33.30	0	0.00	33.10	1	303	0.33%
2020/11/16	0	0.00	2	32.65	32.75	-2	313	-0.64%
2020/11/13	0	0.00	20	32.55	32.55	-20	318	-6.27%
2020/11/11	2	32.75	10	32.74	32.75	-8	338	-2.36%
2020/11/09	22	32.42	0	0.00	32.45	22	338	6.49%
2020/11/06	10	32.30	0	0.00	32.30	10	348	2.87%
2020/10/16	2	31.85	0	0.00	31.85	2	349	0.57%
2020/10/15	0	0.00	1	32.10	31.90	-1	350	-0.29%
2020/10/07	4	31.80	0	0.00	31.90	4	364	1.10%
2020/10/05	1	31.40	0	0.00	31.50	1	377	0.27%
2020/09/25	2	31.00	0	0.00	30.95	2	395	0.51%
2020/09/24	1	31.50	0	0.00	31.20	1	395	0.25%
2020/09/22	2	32.25	0	0.00	32.10	2	389	0.51%
2020/09/18	9	32.30	0	0.00	32.50	9	389	2.31%
2020/09/17	1	32.30	0	0.00	32.30	1	388	0.26%
2020/09/14	2	32.55	0	0.00	32.35	2	387	0.52%
2020/09/11	3	32.58	1	32.60	32.55	2	382	0.52%
2020/09/10	1	34.90	0	0.00	34.85	1	369	0.27%
2020/09/08	0	0.00	1	34.80	34.80	-1	354	-0.28%
2020/09/04	1	35.20	5	34.81	34.80	-4	359	-1.11%
2020/09/03	3	35.65	0	0.00	35.45	3	346	0.86%
2020/09/02	2	35.78	0	35.80	35.80	2	338	0.59%
2020/09/01	0	0.00	1	35.50	35.45	-1	323	-0.31%
2020/08/31	4	35.28	5	35.16	35.35	-1	321	-0.31%
2020/08/28	0	0.00	2	35.05	34.90	-2	301	-0.66%
2020/08/27	2	34.95	0	0.00	34.95	2	302	0.66%
2020/08/25	0	0.00	1	34.60	34.75	-1	300	-0.33%
2020/08/20	0	0.00	1	34.15	34.15	-1	306	-0.33%
2020/08/17	0	0.00	1	35.05	34.80	-1	295	-0.34%
2020/08/11	0	0.00	1	34.15	34.05	-1	275	-0.36%
2020/08/04	0	0.00	3	33.30	33.25	-3	288	-1.04%
2020/07/29	2	32.75	0	0.00	33.20	2	340	0.59%
2020/07/28	4	32.58	0	0.00	32.60	4	403	0.99%
2020/07/27	2	33.18	0	0.00	33.00	2	453	0.44%
2020/07/21	3	33.90	0	0.00	34.00	3	458	0.66%
2020/07/14	2	33.50	0	0.00	33.70	2	457	0.44%
2020/07/07	0	0.00	5	33.95	34.00	-5	450	-1.11%
2020/07/06	1	34.10	0	0.00	34.15	1	451	0.22%
2020/07/03	2	33.88	0	0.00	33.90	2	450	0.44%
2020/07/02	3	33.60	0	0.00	33.85	3	451	0.66%
2020/06/30	2	33.30	0	0.00	33.40	2	449	0.44%
2020/06/22	0	0.00	7	33.70	33.70	-7	456	-1.54%
2020/05/13	0	0.00	1	33.40	34.05	-1	536	-0.19%
2020/05/08	0	0.00	10	33.90	33.95	-10	521	-1.92%
2020/05/05	1	35.25	0	0.00	34.30	1	505	0.20%
2020/05/04	1	35.35	202	36.15	35.20	-201	480	-41.81%	大賣/鉅額交易
2020/04/30	200	35.95	0	0.00	35.95	200	420	47.60%	大買/鉅額交易
2020/04/29	0	0.00	1	32.50	32.70	-1	372	-0.27%
2020/04/28	0	0.00	1	31.05	31.10	-1	368	-0.27%
2020/04/22	1	29.55	0	0.00	30.40	1	385	0.26%
2020/04/21	0	0.00	1	30.60	30.15	-1	385	-0.26%
2020/04/16	1	30.95	0	0.00	31.15	1	383	0.26%
2020/04/08	1	29.90	0	0.00	29.90	1	372	0.27%
2020/04/07	1	29.20	0	0.00	29.30	1	370	0.27%
2020/03/31	1	28.95	0	0.00	28.65	1	366	0.27%
2020/03/27	1	29.40	0	0.00	28.85	1	361	0.28%
2020/03/24	0.4	28.20	0	0.00	27.80	0.4	351	0.12%
2020/03/19	1	27.20	9	26.28	25.90	-8	340	-2.35%
2020/03/18	1	28.70	0	0.00	28.60	1	327	0.31%
2020/03/17	2	28.50	0	0.00	29.15	2	320	0.62%
2020/03/16	6	30.33	1	30.55	29.90	5	314	1.59%
2020/03/12	5	31.98	5	32.00	31.85	0	293	0.00%
2020/03/11	4	33.75	0	0.00	33.70	4	272	1.47%
2020/03/10	0	0.00	1	34.00	34.70	-1	252	-0.40%
2020/02/26	1	35.70	0	0.00	36.00	1	225	0.44%
2020/02/24	0	0.00	18	35.82	35.85	-18	227	-7.91%
2020/02/18	0	0.00	5	36.10	36.15	-5	238	-2.09%
2020/02/14	1	36.40	0	0.00	36.45	1	251	0.40%
2020/02/11	2	36.25	0	0.00	36.25	2	256	0.78%
2020/02/10	2	35.95	6	35.80	36.05	-4	256	-1.56%
2020/02/06	2	36.10	1	36.10	36.15	1	254	0.39%
2020/02/05	5	35.85	0	0.00	35.80	5	252	1.98%
2020/02/03	0	0.00	5	35.50	35.60	-5	254	-1.96%
2020/01/31	0	0.00	2	35.50	35.75	-2	257	-0.78%
2020/01/30	1	35.50	0	0.00	35.15	1	257	0.39%
2019/12/24	1	36.20	0	0.00	36.20	1	237	0.42%
2019/12/23	2	36.25	0	0.00	36.15	2	238	0.84%
2019/12/20	2	36.13	0	0.00	36.20	2	241	0.83%
2019/12/19	2	36.40	0	0.00	36.30	2	243	0.82%
2019/12/18	0	0.00	1	36.30	36.30	-1	245	-0.41%
2019/12/13	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/03	1	36.20	0	0.00	36.30	1	243	0.41%
2019/11/29	5	36.20	0	0.00	36.35	5	243	2.06%
2019/11/28	5	36.40	0	0.00	36.40	5	240	2.08%
2019/11/27	5	36.35	0	0.00	36.40	5	241	2.07%
2019/11/26	10	36.40	0	0.00	36.40	10	241	4.14%
2019/11/20	0	0.00	2	36.55	36.70	-2	242	-0.83%
2019/11/15	3	36.55	0	0.00	36.40	3	230	1.30%
2019/11/14	1	36.15	0	0.00	36.25	1	244	0.41%
2019/11/13	4	36.30	0	0.00	36.45	4	240	1.66%
2019/11/12	3	36.00	0	0.00	35.85	3	235	1.27%
2019/11/04	0	0.00	10	35.60	35.65	-10	238	-4.20%
2019/11/01	6	35.55	0	0.00	35.70	6	245	2.45%
2019/10/31	26	35.93	0	0.00	35.85	26	252	10.31%
2019/10/28	10	35.00	0	0.00	35.10	10	253	3.95%
2019/10/24	11	34.75	6	34.75	34.80	5	305	1.64%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/10/14	3	34.30	0	0.00	34.50	3	368	0.81%
2019/10/09	0	0.00	3	34.30	34.30	-3	376	-0.80%
2019/10/07	2	34.45	0	0.00	34.40	2	404	0.49%
2019/09/24	0.1	35.60	0	0.00	35.10	0.1	471	0.03%
2019/09/19	10	35.10	0	0.00	35.00	10	471	2.12%
2019/09/10	0	0.00	6	35.30	35.20	-6	473	-1.27%
2019/09/06	1	35.55	0	0.00	35.55	1	474	0.21%
2019/08/20	0	0.00	3	35.00	34.80	-3	487	-0.61%
2019/08/19	1	34.80	0	0.00	34.95	1	486	0.21%
2019/08/06	0	0.00	1	33.60	34.15	-1	483	-0.21%
2019/07/29	0	0.00	1	35.65	35.40	-1	474	-0.21%
2019/07/26	1	38.45	0	0.00	38.60	1	446	0.22%
2019/07/25	2	38.40	0	0.00	38.50	2	422	0.47%
2019/07/24	10	38.70	0	0.00	38.80	10	403	2.48%
2019/07/19	4	38.48	0	0.00	38.60	4	391	1.02%
2019/07/18	0	0.00	1	38.60	38.40	-1	391	-0.26%
2019/07/16	0	0.00	5	38.30	38.35	-5	382	-1.31%
2019/07/11	1	38.00	0	0.00	38.60	1	371	0.27%
2019/07/08	0	0.00	10	38.60	38.10	-10	345	-2.89%
2019/07/05	1	38.30	0	0.00	38.30	1	340	0.29%
2019/07/04	10	37.65	5	37.50	37.65	5	317	1.57%
2019/06/19	0	0.00	2	36.70	36.60	-2	365	-0.55%
2019/06/18	6	36.58	0	0.00	36.65	6	371	1.62%
2019/05/31	2	36.75	0	0.00	36.85	2	394	0.51%
2019/05/28	0	0.00	1	36.45	36.45	-1	402	-0.25%
2019/05/27	2	36.30	2	36.10	36.40	0	405	0.00%
2019/05/17	1	36.60	5	36.70	36.60	-4	414	-0.96%
2019/05/15	6	36.50	0	0.00	36.50	6	402	1.49%
2019/05/14	4	35.90	0	0.00	36.00	4	398	1.00%
2019/05/10	0	0.00	12	35.53	35.30	-12	393	-3.05%
2019/05/09	15	35.80	0	0.00	35.65	15	388	3.86%
2019/05/06	0	0.00	1	36.15	36.20	-1	374	-0.27%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/04/29	0	0.00	10	36.50	36.70	-10	367	-2.72%
2019/04/23	4	36.20	0	0.00	36.20	4	347	1.15%
2019/04/22	0	0.00	1	36.05	36.15	-1	346	-0.29%
2019/04/19	2	36.00	0	0.00	35.95	2	344	0.58%
2019/04/18	0	0.00	2	36.00	36.00	-2	341	-0.59%
2019/04/11	1	36.75	0	0.00	36.80	1	316	0.32%
2019/04/08	0.1	37.60	0	0.00	37.50	0.1	298	0.02%
2019/04/02	0.2	37.50	0	0.00	36.95	0.2	285	0.07%
2019/03/29	1	37.00	0	0.00	37.10	1	275	0.36%
2019/03/28	1	36.85	0	0.00	37.00	1	273	0.37%
2019/03/27	0	0.00	1	37.20	36.80	-1	271	-0.37%
2019/03/22	0	0.00	2	37.50	37.20	-2	247	-0.81%
2019/02/11	0	0.00	1	33.70	33.85	-1	118	-0.85%
2019/01/28	0	0.00	5	33.15	33.10	-5	110	-4.51%
2019/01/24	5	32.70	0	0.00	32.85	5	110	4.53%
2019/01/22	0	0.00	2	32.40	32.25	-2	109	-1.82%
2018/12/28	0	0.00	2	31.45	31.40	-2	150	-1.33%
2018/12/25	2	31.08	0	0.00	31.20	2	158	1.26%
2018/12/24	0	0.00	1	31.40	31.35	-1	159	-0.63%
2018/12/21	0	0.00	1	31.20	31.10	-1	160	-0.62%
2018/12/14	1	32.05	0	0.00	32.30	1	164	0.61%
2018/11/30	0	0.00	1	31.60	31.75	-1	252	-0.40%
2018/11/29	0	0.00	1	31.60	31.45	-1	272	-0.37%
2018/11/16	0	0.00	2	31.00	31.25	-2	360	-0.55%
2018/11/02	0	29.60	0	0.00	29.20	0	375	0.01%
2018/10/26	0	0.00	2	28.75	28.75	-2	382	-0.52%
2018/10/23	1	29.95	0	0.00	30.00	1	373	0.27%
2018/10/18	0	0.00	1	30.60	30.55	-1	371	-0.27%
2018/10/17	5	30.60	0	0.00	30.60	5	373	1.34%
2018/10/16	1	30.60	0	0.00	30.80	1	373	0.27%
2018/10/15	1	30.30	14	30.50	30.50	-13	375	-3.47%
2018/10/11	2	29.80	0	0.00	30.00	2	372	0.54%
2018/10/09	0	0.00	1	31.70	31.70	-1	361	-0.28%
2018/10/08	0	0.00	3	31.75	31.70	-3	361	-0.83%
2018/10/05	2	31.70	0	0.00	31.70	2	361	0.55%
2018/10/01	0	0.00	7	32.20	32.40	-7	356	-1.96%
2018/09/25	0.1	32.50	0	0.00	32.50	0.1	359	0.04%
2018/09/20	7	32.21	0	0.00	32.05	7	356	1.97%
2018/09/19	1	32.30	0	0.00	32.40	1	352	0.28%
2018/09/18	1	32.75	0	0.00	32.60	1	348	0.29%
2018/09/17	1	33.00	0	0.00	32.90	1	346	0.29%
2018/09/14	2	32.70	0	0.00	32.95	2	342	0.58%
2018/09/13	1	31.20	0	0.00	31.70	1	333	0.30%
2018/09/07	1	32.75	15	33.20	32.80	-14	303	-4.61%
2018/09/05	0	0.00	4	36.70	36.60	-4	273	-1.46%
2018/08/31	8	37.13	0	0.00	37.00	8	246	3.25%
2018/08/27	9	36.79	0	0.00	37.15	9	222	4.04%
2018/08/24	4	35.95	0	0.00	36.05	4	205	1.95%
2018/08/21	4	36.10	0	0.00	36.20	4	212	1.89%
2018/08/14	0	0.00	2	35.90	35.85	-2	202	-0.99%
2018/08/06	9	35.86	0	0.00	36.10	9	190	4.72%
2018/07/23	0	0.00	5	35.10	34.95	-5	179	-2.79%
2018/07/16	0	0.00	6	35.20	35.15	-6	182	-3.29%
2018/07/05	0	0.00	6	35.05	35.00	-6	186	-3.21%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/05/16	0	0.00	5	35.20	35.15	-5	213	-2.34%
2018/05/02	0	0.00	5	35.80	36.00	-5	226	-2.21%
2018/03/31	2.2	36.04	0	0.00	36.10	2.2	258	0.86%
2018/03/28	1	35.70	0	0.00	35.70	1	251	0.40%
2018/03/06	1	34.30	0	0.00	34.30	1	238	0.42%
2018/02/26	10	34.80	0	0.00	34.65	10	262	3.80%
2018/02/08	5	33.70	0	0.00	33.80	5	303	1.64%
2018/02/07	3	33.45	0	0.00	33.60	3	306	0.98%
2018/02/06	3	33.30	0	0.00	33.00	3	307	0.98%
2018/02/05	1	33.90	0	0.00	34.10	1	301	0.33%
2018/01/26	3	34.40	0	0.00	34.30	3	331	0.91%
2018/01/24	0	34.45	0	0.00	34.45	0	334	0.01%
2018/01/23	0	35.05	0	0.00	34.65	0	333	0.01%
2018/01/18	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/15	0	0.00	0	34.50	34.30	0	363	0.00%
2018/01/11	1	34.20	0	0.00	34.15	1	354	0.28%
2018/01/10	2	34.68	0	0.00	34.60	2	351	0.57%
2018/01/08	2	35.30	0	0.00	35.20	2	354	0.56%
2018/01/02	2	35.90	0	0.00	36.00	2	375	0.53%