建準 (2421)-元大-竹科券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	97.60	97.40	-1	2,753	-0.04%
2025/01/17	0	0.00	1	96.90	96.70	-1	2,848	-0.04%
2025/01/13	0	0.00	5	94.80	95.00	-5	3,530	-0.14%
2025/01/09	0	0.00	1	99.70	97.70	-1	4,292	-0.02%
2025/01/08	2	98.47	1	99.70	99.20	1	4,343	0.02%
2025/01/06	0	0.00	1	96.20	95.90	-1	4,709	-0.02%
2025/01/02	1	96.78	0	0.00	95.50	1	4,712	0.02%
2024/12/31	271	97.50	0	0.00	97.60	271	4,701	5.76%	大買/鉅額交易
2024/12/30	140	96.77	0	0.00	96.60	140	4,703	2.98%	大買/鉅額交易
2024/12/27	401	97.90	4	98.00	97.80	397	4,703	8.44%	大買/鉅額交易
2024/12/26	121	99.15	0	0.00	98.10	121	4,708	2.57%	大買/鉅額交易
2024/12/25	56	98.86	3	97.97	99.00	53	4,711	1.12%
2024/12/24	0	0.00	4	97.60	97.80	-4	4,709	-0.08%
2024/12/23	3	97.83	0	0.00	96.70	3	4,706	0.06%
2024/12/20	0	97.50	5.1	98.09	96.70	-5.1	4,676	-0.11%
2024/12/18	6.1	99.49	0.1	98.50	99.70	6	4,677	0.13%
2024/12/16	2.3	97.96	3.6	97.95	97.20	-1.3	4,676	-0.03%
2024/12/13	0.2	101.75	2.1	102.01	102.00	-1.9	4,647	-0.04%
2024/12/12	1.2	103.50	1	102.50	102.00	0.2	4,636	0.00%
2024/12/10	0.1	101.50	1	100.50	101.00	-0.9	4,600	-0.02%
2024/12/09	2	103.75	1	104.00	103.50	1	4,596	0.02%
2024/12/05	8	104.06	0	0.00	103.00	8	4,586	0.17%
2024/12/04	8	103.94	0.3	104.50	105.00	7.7	4,568	0.17%
2024/12/03	2	102.50	0	0.00	102.00	2	4,560	0.04%
2024/12/02	1	101.00	0.5	100.00	99.90	0.5	4,526	0.01%
2024/11/29	0	0.00	1	99.60	99.80	-1	4,521	-0.02%
2024/11/28	3	99.43	8	97.88	100.00	-5	4,518	-0.11%
2024/11/27	1	100.50	2	99.50	99.50	-1	4,488	-0.02%
2024/11/26	2	103.00	1	103.00	102.50	1	4,504	0.02%
2024/11/25	7	104.22	6	104.42	104.50	1	4,491	0.02%
2024/11/22	5.2	103.46	5	105.00	105.00	0.2	4,446	0.00%
2024/11/21	2	99.90	2	99.10	98.70	0	4,308	0.00%
2024/11/19	6	99.32	4	98.83	99.00	2	4,352	0.05%
2024/11/18	0	0.00	5	97.20	97.00	-5	4,363	-0.11%
2024/11/15	2	102.50	1	103.50	102.00	1	4,336	0.02%
2024/11/14	15	104.00	10	102.85	102.00	5	4,265	0.12%
2024/11/08	0.1	99.40	6	99.10	99.40	-6	4,152	-0.14%
2024/11/07	0	0.00	2	102.75	102.50	-2	4,196	-0.05%
2024/11/06	4	101.50	7	101.64	102.50	-3	4,199	-0.07%
2024/11/05	1.1	97.98	0	0.00	97.90	1.1	4,189	0.03%
2024/11/04	0	0.00	1	97.40	97.10	-1	4,227	-0.02%
2024/11/01	0	0.00	3	97.40	98.40	-3	4,257	-0.07%
2024/10/30	0.1	98.40	0	97.20	96.50	0.1	4,269	0.00%
2024/10/29	2.1	98.45	0.3	100.47	98.90	1.8	4,262	0.04%
2024/10/28	18	102.83	15	101.50	101.50	3	4,215	0.07%
2024/10/25	15	104.47	8	104.88	103.50	7	4,174	0.17%
2024/10/24	0	106.50	12.2	104.12	102.50	-12.2	4,196	-0.29%
2024/10/23	13	107.19	2	107.00	107.00	11	4,149	0.27%
2024/10/22	0	106.00	0.5	105.02	105.50	-0.5	4,121	-0.01%
2024/10/21	17.1	109.32	7	107.43	106.50	10.1	4,102	0.25%
2024/10/18	12.2	110.58	13.2	110.50	108.50	-1	3,948	-0.02%
2024/10/17	25.5	109.74	18	108.31	108.50	7.5	3,659	0.20%
2024/10/16	23.3	105.36	22	106.39	108.50	1.3	3,333	0.04%
2024/10/15	11	99.79	7	99.91	99.30	4	2,902	0.14%
2024/10/14	21	102.09	7	98.76	98.10	14	2,848	0.49%
2024/10/11	10	99.01	13	100.08	102.00	-3	2,627	-0.11%
2024/10/09	0	93.50	1	95.20	92.80	-1	2,517	-0.04%
2024/10/07	0	0.00	1.3	94.86	94.70	-1.3	2,597	-0.05%
2024/10/04	1	93.60	0	0.00	93.50	1	2,663	0.04%
2024/10/01	1.3	93.30	1	93.30	93.60	0.2	2,713	0.01%
2024/09/30	1	92.82	9.5	93.70	92.40	-8.5	2,769	-0.31%
2024/09/27	68.5	95.50	0	0.00	96.00	68.5	2,793	2.45%
2024/09/26	1	95.80	0	0.00	95.00	1	2,825	0.04%
2024/09/25	20	96.00	5	96.50	96.00	15	2,855	0.53%
2024/09/23	0	0.00	8	95.93	95.90	-8	2,898	-0.28%
2024/09/20	0.2	96.40	1	96.80	95.40	-0.8	2,917	-0.03%
2024/09/19	1	93.50	1	93.00	95.30	0	2,920	0.00%
2024/09/18	1	93.80	1	92.70	92.50	0	2,943	0.00%
2024/09/16	1	94.10	0	0.00	94.10	1	2,959	0.03%
2024/09/13	0	89.70	2	90.00	90.40	-2	2,974	-0.07%
2024/09/12	2	89.00	0	0.00	89.60	2	3,015	0.07%
2024/09/11	2	87.40	0	0.00	87.50	2	3,035	0.07%
2024/09/10	0	0.00	0	86.90	86.60	0	3,066	0.00%
2024/09/09	0	88.60	0	0.00	88.70	0	3,075	0.00%
2024/09/06	0	90.00	0	0.00	90.50	0	3,105	0.00%
2024/09/05	0.1	90.80	0	0.00	89.50	0.1	3,132	0.00%
2024/09/04	1.1	87.31	1	88.90	88.30	0.1	3,191	0.00%
2024/09/03	1	94.10	0	0.00	93.20	1	3,231	0.03%
2024/09/02	1	95.40	1	96.80	94.60	0	3,311	0.00%
2024/08/30	1	95.40	0.4	95.50	96.20	0.6	3,365	0.02%
2024/08/29	1	94.60	1	94.60	95.40	0	3,427	0.00%
2024/08/28	3	96.23	0	0.00	95.80	3	3,535	0.09%
2024/08/27	0	95.50	2	96.00	97.00	-2	3,581	-0.06%
2024/08/26	4	95.80	3	96.10	95.60	1	3,606	0.03%
2024/08/23	1	94.49	1	92.70	94.10	0	3,630	0.00%
2024/08/22	1	94.50	6	95.13	95.20	-5	3,734	-0.13%
2024/08/21	14	94.19	4	94.00	94.30	10	3,823	0.26%
2024/08/20	1.2	94.75	10	95.39	96.00	-8.8	3,818	-0.23%
2024/08/19	6.3	94.28	8	93.85	94.10	-1.7	3,837	-0.04%
2024/08/16	7	92.69	0	0.00	93.10	7	3,862	0.18%
2024/08/15	2	91.40	0	0.00	91.80	2	3,877	0.05%
2024/08/14	4	92.65	3	92.30	92.60	1	3,855	0.03%
2024/08/13	5	92.78	8	92.78	93.00	-3	3,879	-0.08%
2024/08/12	2	91.90	1	92.20	92.20	1	3,885	0.03%
2024/08/09	16.2	94.42	8	93.79	92.20	8.2	3,859	0.21%
2024/08/08	2	92.95	2	93.90	94.40	0	3,780	0.00%
2024/08/07	3	90.70	13	92.01	92.10	-10	3,792	-0.26%
2024/08/06	0	0.00	11	87.14	87.80	-11	3,862	-0.28%
2024/08/05	1.2	87.54	0	0.00	87.30	1.2	3,924	0.03%
2024/08/02	0	0.00	4	95.70	97.00	-4	3,915	-0.10%
2024/08/01	3	99.27	3	99.97	100.00	0	3,917	0.00%
2024/07/31	1	94.80	0	0.00	95.10	1	3,907	0.03%
2024/07/30	1.1	92.17	1	93.40	96.00	0.1	3,916	0.00%
2024/07/29	3.1	93.63	4	95.08	92.70	-0.9	3,924	-0.02%
2024/07/26	1.3	96.60	1	96.70	97.20	0.3	3,936	0.01%
2024/07/23	0.2	99.80	1	100.00	101.50	-0.8	3,936	-0.02%
2024/07/22	1.1	98.39	5.5	98.07	97.30	-4.5	4,026	-0.11%
2024/07/19	1	104.00	3	103.33	103.00	-2	4,034	-0.05%
2024/07/18	1	104.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	2	104.75	0	0.00	106.00	2	4,093	0.05%
2024/07/16	3	104.50	1	105.00	104.00	2	4,119	0.05%
2024/07/15	3	103.00	3	103.67	104.00	0	4,192	0.00%
2024/07/12	0	0.00	1	103.00	104.50	-1	4,254	-0.02%
2024/07/11	2	104.75	3.5	104.64	106.00	-1.5	4,271	-0.04%
2024/07/09	109	105.55	7	105.50	108.00	102	4,367	2.34%	大買/鉅額交易
2024/07/08	3	108.00	3	107.50	108.50	0	4,344	0.00%
2024/07/05	0	0.00	0.2	110.50	111.50	-0.2	4,332	0.00%
2024/07/04	5	108.00	1	108.01	109.00	4	4,386	0.09%
2024/07/03	1.1	109.95	0	0.00	110.00	1.1	4,431	0.02%
2024/07/02	130	112.19	0	0.00	111.50	130	4,543	2.86%	大買/鉅額交易
2024/07/01	0	0.00	1	112.50	112.50	-1	4,603	-0.02%
2024/06/28	0	0.00	1	114.00	115.00	-1	4,744	-0.02%
2024/06/27	150	113.33	7	113.07	114.50	143	4,929	2.90%	大買/鉅額交易
2024/06/26	100	114.00	4.3	113.47	114.00	95.7	5,771	1.66%
2024/06/25	101	112.49	1	112.00	114.50	100	6,029	1.66%	大買/
2024/06/24	5	114.70	4	113.38	114.50	1	6,351	0.02%
2024/06/21	0	0.00	6	113.83	114.50	-6	6,800	-0.09%
2024/06/20	1	113.00	9	112.28	113.00	-8	6,943	-0.12%
2024/06/19	0.1	110.50	0	0.00	112.00	0.1	6,973	0.00%
2024/06/17	2	110.50	1.2	112.14	109.00	0.8	7,065	0.01%
2024/06/14	2	110.76	1	111.00	112.00	1	7,189	0.01%
2024/06/13	1.1	111.50	0	0.00	112.00	1.1	7,281	0.02%
2024/06/12	2	108.50	2	108.50	109.50	0	7,327	0.00%
2024/06/11	1.2	108.33	2	108.50	108.50	-0.8	7,442	-0.01%
2024/06/07	32	112.98	2	113.00	111.00	30	7,701	0.39%
2024/06/06	0	115.50	9	116.94	115.50	-9	7,775	-0.12%
2024/06/05	50	115.50	3	116.67	117.00	47	7,812	0.60%
2024/06/04	17	119.50	9	117.33	117.00	8	8,010	0.10%
2024/06/03	12	120.29	8	119.88	120.00	4	8,330	0.05%
2024/05/31	4	117.38	5	117.10	118.00	-1	8,603	-0.01%
2024/05/30	15.3	115.50	2	115.00	115.00	13.3	8,694	0.15%
2024/05/29	9.2	117.16	2	116.75	117.50	7.2	8,895	0.08%
2024/05/28	12.1	118.25	13	118.23	116.50	-1	9,087	-0.01%
2024/05/27	7	116.07	7	116.14	117.50	0	9,196	0.00%
2024/05/24	5.2	111.61	0	0.00	112.00	5.2	9,253	0.06%
2024/05/23	6.2	113.94	0	0.00	113.50	6.2	9,394	0.07%
2024/05/22	0.2	115.50	1.1	115.46	115.50	-0.9	9,767	-0.01%
2024/05/21	85	114.29	2	114.75	114.50	83	10,031	0.83%
2024/05/20	1	112.50	1	114.00	114.00	0	10,135	0.00%
2024/05/17	3	114.00	1.2	113.82	114.00	1.8	10,330	0.02%
2024/05/16	1	114.00	0	0.00	113.00	1	10,523	0.01%
2024/05/15	3	113.17	1	113.50	112.50	2	10,805	0.02%
2024/05/14	3	113.00	4	113.00	114.00	-1	11,284	-0.01%
2024/05/13	2	112.25	2	112.75	112.00	0	12,076	0.00%
2024/05/10	3.1	113.85	1	114.50	114.50	2.1	12,864	0.02%
2024/05/09	0	0.00	5	118.20	119.50	-5	13,255	-0.04%
2024/05/07	0	0.00	0	113.00	114.50	0	14,078	0.00%
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/03	3	114.50	0	113.00	111.50	3	14,980	0.02%
2024/05/02	1	111.50	1	112.00	112.50	0	15,317	0.00%
2024/04/30	1	112.50	1	113.00	112.50	0	15,649	0.00%
2024/04/29	1	115.01	0	0.00	116.00	1	16,083	0.01%
2024/04/26	19	116.00	11	114.86	113.00	8	16,379	0.05%
2024/04/25	1	113.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	4	115.13	2	115.75	113.50	2	16,450	0.01%
2024/04/23	8	110.50	2	111.50	109.50	6	16,467	0.04%
2024/04/22	2	109.25	1	111.50	109.00	1	16,612	0.01%
2024/04/19	3	114.50	1	110.50	112.00	2	16,680	0.01%
2024/04/18	6	115.33	1	114.50	115.50	5	16,710	0.03%
2024/04/17	13	116.77	0	0.00	116.50	13	16,805	0.08%
2024/04/16	2	116.00	2	117.50	115.50	0	16,969	0.00%
2024/04/15	2	121.50	5.5	121.05	120.50	-3.5	17,056	-0.02%
2024/04/12	10	123.15	2	123.25	123.00	8	17,061	0.05%
2024/04/11	7	122.29	3	122.50	122.50	4	17,176	0.02%
2024/04/10	12	126.04	6	125.51	123.00	6	17,267	0.03%
2024/04/09	8.2	131.16	5.2	128.83	128.00	3	17,307	0.02%
2024/04/08	10	131.00	15.6	131.51	132.50	-5.6	17,458	-0.03%
2024/04/03	7.1	128.80	3	129.50	128.50	4.1	17,543	0.02%
2024/04/02	14.7	130.94	3.2	129.55	128.50	11.5	17,602	0.07%
2024/04/01	64.2	132.96	22	133.05	134.00	42.2	17,668	0.24%
2024/03/29	37.1	135.27	61.6	137.00	131.00	-24.5	17,620	-0.14%
2024/03/28	22.1	132.75	16	131.94	131.50	6.1	17,305	0.04%
2024/03/27	24.4	130.41	28	130.86	132.00	-3.6	17,599	-0.02%
2024/03/26	36.1	127.91	41.3	128.18	129.00	-5.2	17,322	-0.03%
2024/03/25	22	123.55	21	123.88	125.50	1	16,892	0.01%
2024/03/22	5	120.50	1	121.52	120.50	4	16,746	0.02%
2024/03/21	0	0.00	2	120.75	120.00	-2	16,697	-0.01%
2024/03/20	2.1	122.38	2	121.00	119.00	0.1	16,679	0.00%
2024/03/19	1.3	120.26	2	121.75	122.00	-0.8	16,634	0.00%
2024/03/18	2	119.25	6	121.00	123.00	-4	16,533	-0.02%
2024/03/15	0	117.50	12.1	116.72	117.50	-12.1	16,458	-0.07%
2024/03/14	1.1	118.09	6	118.17	118.00	-5	16,399	-0.03%
2024/03/13	13.2	120.83	21.8	118.90	118.50	-8.6	16,296	-0.05%
2024/03/12	23	125.74	4	125.63	126.00	19	16,042	0.12%
2024/03/11	6.1	124.15	18	123.22	123.50	-11.9	16,071	-0.07%
2024/03/08	15	127.13	21.2	125.96	123.00	-6.2	16,014	-0.04%
2024/03/07	19.4	128.53	20.1	128.20	125.00	-0.7	15,879	0.00%
2024/03/06	78.1	134.78	10	134.05	133.50	68.1	15,534	0.44%
2024/03/05	2	129.53	8	131.00	131.00	-6	15,236	-0.04%
2024/03/04	7.3	130.17	10	129.10	127.00	-2.7	15,135	-0.02%
2024/03/01	15	130.30	15.2	130.34	131.00	-0.1	14,965	0.00%
2024/02/29	18.3	126.73	2	127.75	127.00	16.3	14,759	0.11%
2024/02/27	5.2	124.47	1	124.00	124.50	4.2	14,539	0.03%
2024/02/26	7	126.64	3	126.67	127.50	4	14,411	0.03%
2024/02/23	94.6	131.46	80	128.24	125.00	14.6	14,288	0.10%
2024/02/22	22.1	133.80	32	135.23	132.50	-9.9	13,948	-0.07%
2024/02/21	5	133.00	58	132.97	132.00	-53	13,715	-0.39%
2024/02/20	24.6	132.23	5	131.70	134.00	19.6	13,634	0.14%
2024/02/19	18.3	136.82	13	137.31	134.50	5.3	13,535	0.04%
2024/02/16	54	135.12	32.2	135.27	136.00	21.8	13,404	0.16%
2024/02/15	57	138.61	59.5	138.45	138.00	-2.5	13,144	-0.02%
2024/02/05	86.5	137.31	82.7	136.14	132.50	3.8	12,740	0.03%
2024/02/02	76.2	129.26	104.7	131.25	134.50	-28.5	12,054	-0.24%	大賣/
2024/02/01	27.2	121.06	47	122.16	122.50	-19.8	11,430	-0.17%
2024/01/31	33	116.53	18.3	116.36	116.50	14.7	11,199	0.13%