聯昌 (2431)-元大-竹科券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	14.65	10	14.50	14.50	0	7,117	0.00%
2024/12/10	3	14.75	4	14.85	14.75	-1	7,089	-0.01%
2024/12/09	0	0.00	1	14.95	14.95	-1	7,059	-0.01%
2024/12/06	12	15.03	12	15.57	15.60	0	7,028	0.00%
2024/12/05	6	15.50	6	15.00	14.85	0	6,922	0.00%
2024/12/04	6	15.80	6	15.56	15.60	0	6,885	0.00%
2024/12/03	3	16.05	2	15.85	15.80	1	6,867	0.01%
2024/12/02	0	0.00	2	15.85	15.90	-2	6,840	-0.03%
2024/11/28	2	15.93	0	0.00	15.40	2	6,760	0.03%
2024/11/27	33	16.11	90	15.82	15.70	-57	6,734	-0.85%
2024/11/22	10	16.83	10	16.58	16.45	0	6,604	0.00%
2024/11/21	5	17.20	1	17.20	17.15	4	6,503	0.06%
2024/11/20	3	17.52	7	17.39	17.45	-4	6,391	-0.06%
2024/11/19	16	17.39	312	17.57	17.30	-296	6,256	-4.73%	大賣/鉅額交易
2024/11/18	300	17.30	0	0.00	17.30	300	5,894	5.09%	大買/鉅額交易
2024/11/15	30	15.88	31	15.80	15.75	-1	5,783	-0.02%
2024/11/14	46	16.33	57.1	16.01	15.85	-11.1	5,719	-0.19%
2024/11/13	0	0.00	1	17.20	17.20	-1	5,599	-0.02%
2024/11/12	15	17.32	16	17.38	17.30	-1	5,537	-0.02%
2024/11/11	28	17.70	15	17.25	17.30	13	5,433	0.24%
2024/11/08	2	18.95	2	19.20	18.30	0	5,299	0.00%
2024/11/07	7	19.53	17	19.34	19.00	-10	5,106	-0.20%
2024/11/06	127	20.10	116.1	20.04	19.75	10.9	4,929	0.22%	大買/大賣/
2024/11/05	7	19.31	20	19.18	20.10	-13	4,058	-0.32%
2024/11/04	130	18.40	255	18.54	18.30	-125	3,582	-3.49%	大買/大賣/鉅額交易
2024/11/01	230.1	17.97	47.4	18.22	18.75	182.7	2,985	6.12%	大買/鉅額交易
2024/10/30	15.2	17.60	7	17.09	17.05	8.2	2,511	0.33%
2024/10/29	25.2	18.27	114	19.98	17.60	-88.8	2,273	-3.91%	大賣/
2024/10/28	94	19.25	1	19.25	19.25	93	1,670	5.57%
2024/10/25	5	16.57	5	17.24	17.50	0	1,456	0.00%
2024/10/24	706	16.50	707	16.50	15.95	-1	1,215	-0.08%	大買/大賣/
2024/10/23	206	15.20	202	14.86	15.00	4	823	0.49%	大買/大賣/
2024/07/31	0	0.00	2	13.30	13.15	-2	570	-0.35%
2024/07/17	2	14.90	6	14.80	14.45	-4	512	-0.78%
2024/07/05	2	13.45	2	13.40	13.50	0	403	0.00%
2024/06/27	0.1	12.50	0	0.00	12.25	0.1	400	0.02%
2024/06/18	0.3	12.10	0	0.00	12.10	0.3	447	0.07%
2024/06/14	1	12.10	0	0.00	12.10	1	465	0.21%
2024/06/12	0	0.00	0	12.45	12.05	0	484	0.00%
2024/05/22	0	0.00	1	12.70	12.75	-1	860	-0.12%
2024/05/21	1	12.60	0	0.00	12.55	1	884	0.11%
2024/05/10	0	12.15	0	0.00	12.45	0	1,138	0.00%
2024/04/29	0	0.00	5	12.35	12.35	-5	1,457	-0.34%
2024/04/16	1	12.55	0	0.00	12.55	1	1,431	0.07%
2024/03/28	0.1	13.95	0	0.00	13.10	0.1	1,369	0.01%
2024/03/27	0	13.82	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.25	0	0.00	13.25	0	1,338	0.00%
2024/03/18	0	12.90	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.75	10	12.75	13.15	-10	1,288	-0.78%
2024/03/14	0	14.00	0	0.00	13.20	0	1,270	0.00%
2024/03/13	1.2	13.24	0	0.00	13.10	1.2	1,257	0.09%
2024/03/07	0	0.00	1	14.80	14.40	-1	1,182	-0.08%
2024/02/29	4	14.79	3	14.87	14.60	1	1,037	0.10%
2024/02/27	0	0.00	2	13.90	14.15	-2	912	-0.22%
2024/02/20	7	14.64	0	0.00	13.90	7	783	0.89%
2024/02/19	0	0.00	2	13.20	14.15	-2	667	-0.30%
2024/02/05	2	12.75	0	0.00	12.40	2	557	0.36%
2024/02/01	2	13.13	0	0.00	12.75	2	519	0.38%
2024/01/29	1	12.60	0	0.00	12.55	1	396	0.25%
2024/01/26	0	0.00	250	13.11	12.55	-250	368	-67.78%	大賣/鉅額交易
2024/01/25	250	12.45	0	0.00	12.45	250	224	111.60%	大買/鉅額交易
2023/12/13	0.3	11.30	0	0.00	11.35	0.3	105	0.31%
2023/06/16	0	0.00	8	12.15	12.30	-8	693	-1.15%
2023/05/29	0	0.00	150	12.29	11.90	-150	516	-29.07%	大賣/鉅額交易
2023/05/26	150	11.90	0	0.00	11.90	150	454	33.03%	大買/鉅額交易
2023/03/27	10	11.00	0	0.00	11.00	10	218	4.59%
2023/03/24	0	10.85	0	0.00	10.60	0	191	0.00%
2023/03/21	0	10.60	0	0.00	10.20	0	165	0.00%
2023/02/01	0	0.00	0	10.35	9.92	0	147	0.00%
2022/10/12	0	0.00	1	10.40	10.45	-1	268	-0.37%
2022/08/12	0	0.00	2	11.00	10.85	-2	218	-0.92%
2022/07/26	0	0.00	2	10.55	10.45	-2	199	-1.00%
2022/06/08	0	11.30	0	0.00	11.25	0	312	0.00%
2022/05/30	2	11.45	0	0.00	11.25	2	316	0.63%
2022/05/18	0	0.00	3	11.10	11.00	-3	287	-1.04%
2022/05/16	8	10.85	0	0.00	10.85	8	284	2.81%
2022/05/13	0	0.00	3	10.95	10.80	-3	284	-1.05%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/11	0	12.20	1	11.90	11.75	-1	384	-0.26%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.98	0	0.00	11.70	0	754	0.00%
2022/03/24	0	0.00	152	12.08	12.05	-152	1,914	-7.94%	大賣/鉅額交易
2022/03/23	152	12.45	0	0.00	12.45	152	1,879	8.09%	大買/鉅額交易
2022/03/08	0	0.00	2	11.00	10.95	-2	2,373	-0.08%
2022/03/01	0	11.95	0	0.00	11.85	0	2,446	0.00%
2022/01/13	1	12.65	0	0.00	12.45	1	2,728	0.04%
2022/01/10	1	13.25	0	0.00	13.20	1	2,709	0.04%
2021/12/23	28	14.01	46.1	14.26	14.15	-18.1	2,174	-0.83%
2021/12/22	2	13.25	3.1	14.03	14.10	-1.1	1,952	-0.05%
2021/12/21	24	13.70	4	13.93	13.30	20	1,448	1.38%
2021/12/09	0	13.50	0	0.00	13.25	0	1,063	0.00%
2021/12/06	0	0.00	2	13.00	12.85	-2	778	-0.26%
2021/12/02	2	12.90	0	0.00	12.90	2	651	0.31%
2021/11/25	3	12.95	0	0.00	12.95	3	571	0.52%
2021/11/24	0	0.00	2	12.55	12.60	-2	528	-0.38%
2021/11/23	3	12.50	3	12.55	12.70	0	519	0.00%
2021/11/15	0	0.00	1	12.50	12.30	-1	426	-0.23%
2021/11/12	0	0.00	2	12.25	12.30	-2	417	-0.48%
2021/11/10	0	0.00	1	12.25	12.30	-1	414	-0.24%
2021/11/09	3.1	12.46	1	12.65	12.70	2.1	378	0.56%
2021/11/05	2	11.80	0	0.00	11.70	2	289	0.69%
2021/10/21	2	10.90	0	0.00	10.80	2	397	0.50%
2021/07/23	1	13.50	0	0.00	13.50	1	2,385	0.04%
2021/07/16	0	0.00	6	14.55	14.30	-6	2,507	-0.24%
2021/07/15	0	0.00	3	14.33	14.60	-3	2,617	-0.11%
2021/07/14	13	15.25	10	15.43	14.45	3	2,665	0.11%
2021/07/13	6	15.10	0	0.00	14.90	6	2,415	0.25%
2021/07/09	2	14.45	0	0.00	14.65	2	2,355	0.08%
2021/07/05	0	0.00	3	14.40	14.40	-3	2,443	-0.12%
2021/07/02	0	0.00	1	14.75	14.55	-1	2,457	-0.04%
2021/06/28	1	14.45	1	14.60	14.40	0	2,192	0.00%
2021/06/22	1	13.45	0	0.00	13.30	1	2,414	0.04%
2021/06/21	1	13.05	0	0.00	13.20	1	2,415	0.04%
2021/06/16	1	13.75	0	0.00	13.45	1	2,477	0.04%
2021/06/15	1	13.50	0	0.00	13.70	1	2,475	0.04%
2021/06/08	0	0.00	2	14.55	14.55	-2	2,423	-0.08%
2021/06/01	0	0.00	1	14.80	14.90	-1	2,373	-0.04%
2021/05/31	0	0.00	8	14.81	14.80	-8	2,351	-0.34%
2021/05/28	1	15.10	13	14.97	14.90	-12	2,320	-0.52%
2021/05/27	14	14.68	1	15.05	14.50	13	2,281	0.57%
2021/05/26	8	15.09	5	15.10	15.05	3	2,210	0.14%
2021/05/19	0	0.00	1	12.60	12.80	-1	2,128	-0.05%
2021/05/18	0	0.00	2	12.45	12.60	-2	2,114	-0.09%
2021/05/17	3	11.80	0	0.00	11.60	3	2,092	0.14%
2021/05/14	0	0.00	4	11.80	11.95	-4	2,063	-0.19%
2021/05/13	0	0.00	1	11.75	11.75	-1	2,041	-0.05%
2021/05/12	1	11.40	0	0.00	11.50	1	2,004	0.05%
2021/05/05	2	13.50	0	0.00	13.20	2	1,606	0.12%
2021/05/04	3	12.70	1	12.75	13.15	2	1,599	0.13%
2021/05/03	0	0.00	7	14.09	13.85	-7	1,581	-0.44%
2021/04/28	2	15.40	0	0.00	15.65	2	1,547	0.13%
2021/04/22	3	15.98	30	15.21	14.60	-27	1,514	-1.78%
2021/04/21	7	15.92	33	15.29	15.80	-26	1,379	-1.88%
2021/04/20	15	15.37	25	15.79	16.10	-10	1,258	-0.79%
2021/04/19	5	14.51	0	0.00	14.65	5	1,214	0.41%
2021/04/16	10	14.40	20	14.16	14.20	-10	1,210	-0.83%
2021/04/15	27	14.05	0	0.00	14.10	27	1,181	2.29%
2021/04/13	11	14.22	36	13.92	13.70	-25	1,146	-2.18%
2021/04/12	0	0.00	15	13.73	13.85	-15	1,108	-1.35%
2021/04/09	1	13.05	1	13.35	13.35	0	1,049	0.00%
2021/04/08	57	13.04	0	12.75	13.00	57	1,022	5.58%
2021/04/07	1	12.65	3	12.80	12.85	-2	1,005	-0.20%
2021/04/06	2	12.53	0	0.00	12.55	2	980	0.20%
2021/03/29	1	12.55	7	12.54	12.25	-6	1,319	-0.45%
2021/03/25	0	0.00	1	11.80	11.85	-1	1,088	-0.09%
2021/03/24	0	0.00	1	11.90	11.95	-1	1,096	-0.09%
2021/03/22	18	12.05	0	0.00	12.05	18	1,063	1.69%
2021/03/16	2	11.20	0	0.00	11.20	2	1,073	0.19%
2021/03/15	0	0.00	3	11.08	11.15	-3	1,090	-0.28%
2021/03/12	1	11.05	0	0.00	11.00	1	1,109	0.09%
2021/02/04	0	0.00	2	10.35	10.30	-2	1,995	-0.10%
2021/01/25	10	11.20	0	0.00	11.15	10	2,075	0.48%
2021/01/20	0	0.00	2	11.25	11.10	-2	2,083	-0.10%
2021/01/19	0	0.00	50	11.83	11.75	-50	2,079	-2.40%
2021/01/15	50	12.03	0	0.00	11.95	50	2,071	2.41%
2021/01/11	15	12.23	0	0.00	12.45	15	2,200	0.68%
2021/01/05	8	12.69	0	0.00	12.65	8	2,375	0.34%
2020/12/25	10	12.60	3	12.25	12.40	7	2,284	0.31%
2020/12/22	0	0.00	1	12.15	11.95	-1	1,924	-0.05%
2020/12/18	0	0.00	5	12.35	12.35	-5	1,894	-0.26%
2020/12/17	0	0.00	4	12.40	12.55	-4	1,889	-0.21%
2020/12/14	0	0.00	10	12.38	12.50	-10	1,876	-0.53%
2020/12/07	0	0.00	10	12.80	12.50	-10	2,433	-0.41%
2020/12/04	0	0.00	1	12.85	12.80	-1	2,441	-0.04%
2020/12/02	0	0.00	8	12.65	12.75	-8	2,363	-0.34%
2020/12/01	1	12.90	6	12.73	12.75	-5	2,385	-0.21%
2020/11/30	0	0.00	82	12.45	12.40	-82	2,351	-3.49%
2020/11/27	28	12.54	5	12.50	12.70	23	2,373	0.97%
2020/11/26	3	12.30	0	0.00	12.30	3	2,321	0.13%
2020/11/25	10	12.15	0	0.00	12.10	10	2,271	0.44%
2020/11/24	2	12.30	18	12.19	12.00	-16	2,208	-0.72%
2020/11/23	11	11.59	0	0.00	11.65	11	2,103	0.52%
2020/11/18	0	0.00	4	11.13	11.15	-4	2,035	-0.20%
2020/11/17	30	11.25	0	0.00	11.15	30	2,019	1.49%
2020/11/12	0	0.00	6	10.65	10.65	-6	1,863	-0.32%
2020/11/10	0	0.00	5	10.60	10.75	-5	1,880	-0.27%
2020/11/06	0	0.00	11	10.85	10.85	-11	1,889	-0.58%
2020/11/05	0	0.00	2	10.75	10.80	-2	1,893	-0.11%
2020/11/03	0	0.00	1	10.50	10.85	-1	1,825	-0.05%
2020/11/02	8	10.35	0	0.00	10.45	8	1,826	0.44%
2020/10/30	1	10.75	48	10.68	10.55	-47	1,891	-2.48%
2020/10/29	0	0.00	2	10.70	10.75	-2	1,907	-0.10%
2020/10/27	5	11.05	1	11.00	11.05	4	1,891	0.21%
2020/10/23	1	11.30	0	0.00	11.20	1	1,878	0.05%
2020/10/22	5	11.30	5	11.25	11.25	0	1,883	0.00%
2020/10/21	14	11.45	0	0.00	11.40	14	1,892	0.74%
2020/10/19	4	11.53	0	0.00	11.40	4	1,821	0.22%
2020/10/15	7	11.76	186	11.80	11.30	-179	1,813	-9.87%	大賣/鉅額交易
2020/10/14	180	11.00	0	0.00	11.00	180	1,745	10.31%	大買/鉅額交易
2020/09/24	0.4	9.90	0	0.00	9.93	0.4	1,847	0.02%
2020/09/22	27	10.45	0	0.00	10.40	27	1,841	1.47%
2020/09/16	18	10.75	0	0.00	10.75	18	1,807	1.00%
2020/09/15	35	11.21	45	11.39	11.10	-10	1,783	-0.56%
2020/09/14	0	0.00	0	11.30	11.40	0	1,341	0.00%
2020/09/11	65	10.99	0	0.00	10.40	65	1,296	5.02%
2020/09/04	0	0.00	1	10.80	11.55	-1	1,067	-0.09%
2020/09/02	107	10.31	106	10.49	10.30	1	944	0.11%	大買/大賣/
2020/08/20	0	0.00	6	9.41	9.14	-6	936	-0.64%
2020/08/05	100	10.10	100	9.93	9.96	0	874	0.00%
2020/08/04	0	0.00	1	9.20	9.80	-1	814	-0.12%
2020/07/21	125	10.18	325	10.28	9.88	-200	783	-25.52%	大買/大賣/鉅額交易
2020/07/20	200	10.00	0	0.00	10.00	200	693	28.84%	大買/鉅額交易
2020/05/28	1	8.60	0	0.00	8.65	1	427	0.23%
2020/04/24	6	7.36	0	0.00	7.36	6	373	1.61%
2020/04/21	0	0.00	10	7.53	7.37	-10	371	-2.70%
2020/03/19	0	0.00	1	5.69	5.64	-1	382	-0.26%
2020/01/16	0	10.75	0	0.00	10.75	0	438	0.00%
2019/12/27	1	11.65	1	11.80	11.60	0	698	0.00%
2019/10/25	0	0.00	5	11.85	11.80	-5	1,088	-0.46%
2019/10/15	0	0.00	55	11.96	11.90	-55	1,077	-5.10%
2019/10/14	150	12.40	95	12.15	12.10	55	1,055	5.21%	大買/
2019/10/09	0	0.00	17	11.53	11.30	-17	971	-1.75%
2019/10/08	5	12.00	5	11.80	11.85	0	988	0.00%
2019/10/07	5	12.10	0	0.00	11.90	5	1,003	0.50%
2019/10/04	12	12.32	1	12.50	12.30	11	989	1.11%
2019/10/03	1	12.80	0	0.00	12.70	1	948	0.11%
2019/10/02	1	12.50	48	12.45	12.40	-47	924	-5.09%
2019/10/01	80	12.55	33	12.40	12.20	47	889	5.28%
2019/09/25	0	0.00	30	12.07	12.05	-30	798	-3.76%
2019/09/24	15	12.85	0	0.00	12.35	15	778	1.93%
2019/09/23	0	0.00	60	12.11	12.10	-60	684	-8.77%
2019/09/20	113	12.03	53	12.00	12.10	60	624	9.60%	大買/
2019/09/11	20	11.61	0	0.00	11.50	20	534	3.74%
2019/09/10	0	0.00	40	11.20	11.25	-40	489	-8.17%
2019/09/09	12	11.85	237	11.59	11.50	-225	475	-47.27%	大賣/鉅額交易
2019/09/06	220	11.45	2	10.65	11.45	218	407	53.55%	大買/鉅額交易
2019/09/05	15	10.55	2	10.55	10.45	13	334	3.89%
2019/08/30	5	10.55	0	0.00	10.35	5	330	1.51%
2019/08/20	25	10.71	0	0.00	10.60	25	330	7.56%
2019/07/26	0	0.00	5	10.85	10.85	-5	339	-1.47%
2019/07/24	0	0.00	1	11.20	11.10	-1	339	-0.29%
2019/07/17	5	10.85	0	0.00	10.85	5	340	1.47%
2019/07/12	8	11.01	7	11.06	11.00	1	334	0.30%
2019/07/01	0	0.00	1	10.00	9.96	-1	330	-0.30%
2019/06/25	0	0.00	1	10.10	10.10	-1	378	-0.26%
2019/04/24	0	0.00	3	11.65	11.50	-3	957	-0.31%
2019/04/12	0	0.00	10	11.36	11.35	-10	881	-1.13%
2019/03/19	10	12.90	0	0.00	12.60	10	709	1.41%
2019/03/14	10	13.55	0	0.00	12.80	10	670	1.49%
2019/03/11	0	0.00	222	12.28	13.30	-222	547	-40.53%	大賣/鉅額交易
2019/03/08	222	12.05	0	0.00	12.15	222	426	52.11%	大買/鉅額交易
2019/02/26	0	0.00	250	11.99	11.70	-250	303	-82.24%	大賣/鉅額交易
2019/02/25	250	11.80	0	0.00	11.80	250	253	98.78%	大買/鉅額交易
2018/12/07	0	0.00	12	9.15	9.12	-12	185	-6.45%
2018/12/06	0	0.00	2	9.28	9.05	-2	188	-1.06%
2018/12/03	3	9.86	0	0.00	9.78	3	205	1.46%
2018/11/29	4	9.45	0	0.00	9.42	4	237	1.68%
2018/11/28	5	9.17	0	0.00	9.22	5	253	1.98%
2018/11/27	2	8.88	0	0.00	9.00	2	251	0.80%
2018/10/05	0	0.00	6	9.75	9.66	-6	332	-1.80%
2018/10/03	0	0.00	2	10.15	10.20	-2	327	-0.61%
2018/10/01	0	0.00	7	10.25	10.25	-7	326	-2.15%
2018/09/26	10	10.65	0	0.00	10.55	10	325	3.07%
2018/09/25	3	10.50	0	0.00	10.35	3	320	0.93%
2018/09/19	0	0.00	10	10.62	10.55	-10	333	-3.00%
2018/09/14	10	10.40	0	0.00	10.35	10	329	3.03%
2018/09/05	0	0.00	7	11.65	11.25	-7	343	-2.04%
2018/09/04	7	10.50	0	0.00	11.40	7	315	2.22%
2018/08/27	0	0.00	40	10.20	10.40	-40	322	-12.41%
2018/07/18	0	0.00	1	13.50	13.40	-1	314	-0.32%
2018/07/03	0	0.00	10	13.10	13.15	-10	312	-3.20%
2018/07/02	4	14.20	0	0.00	13.50	4	309	1.29%
2018/06/29	6	14.15	0	0.00	14.05	6	314	1.91%
2018/06/11	0	0.00	7	14.01	13.95	-7	379	-1.84%
2018/06/05	7	14.62	0	0.00	14.50	7	504	1.39%
2018/05/23	0	0.00	14	13.93	14.00	-14	837	-1.67%
2018/05/22	7	13.76	0	0.00	13.60	7	828	0.85%
2018/05/21	5	13.65	0	0.00	13.60	5	830	0.60%
2018/05/14	2	13.15	0	0.00	13.20	2	873	0.23%
2018/04/10	0	0.00	1	14.30	14.40	-1	921	-0.11%
2018/03/23	0	0.00	4	15.00	15.10	-4	885	-0.45%
2018/03/07	0	0.00	1	14.85	14.80	-1	725	-0.14%
2018/03/05	35	15.29	15	15.05	14.90	20	716	2.79%
2018/02/27	1	15.00	0	0.00	14.60	1	529	0.19%
2018/02/21	20	12.74	0	0.00	12.85	20	560	3.57%
2018/01/02	0	0.00	1	15.60	15.55	-1	1,370	-0.07%