• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    181張
  • 產業
    上市 電子零組件類股▲2.01%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16124.0500.0023.9012130.47%
2025/01/13423.40323.4023.3012140.47%
2025/01/10224.5500.0024.2522110.95%
2025/01/08225.1000.0025.2522060.97%
2025/01/0700.00325.0825.25-3206-1.45%
2025/01/02425.7300.0025.5542051.94%
2024/12/31125.6500.0026.0512040.49%
2024/12/30225.6500.0026.0522040.98%
2024/12/27126.1000.0026.1512020.49%
2024/12/26126.1000.0026.1512040.49%
2024/12/25225.5500.0025.8022030.98%
2024/12/24225.6000.0025.5022040.98%
2024/12/23225.1000.0025.2022060.97%
2024/12/201725.04125.0024.95162057.78%
2024/12/19124.8500.0025.3012030.49%
2024/12/18125.3500.0025.3512000.50%
2024/12/17625.3800.0025.5562002.99%
2024/12/1600.00225.5025.50-2205-0.97%
2024/12/1000.00226.8526.85-2211-0.94%
2024/12/04227.9800.0028.0022130.94%
2024/11/28526.75226.7026.8032131.40%
2024/11/2700.00126.6026.60-1214-0.47%
2024/11/21026.6000.0026.6502240.00%
2024/11/1800.00027.0027.0002300.00%
2024/11/1500.000.427.3027.05-0.4231-0.17%
2024/11/14226.95526.9526.90-3232-1.30%
2024/11/1300.00227.5027.45-2229-0.87%
2024/11/1100.001928.1128.00-19230-8.26%
2024/11/0800.00528.5028.20-5229-2.18%
2024/11/0700.002328.5528.45-23231-9.93%
2024/11/040.328.8000.0028.900.32440.11%
2024/11/0100.00128.5028.80-1264-0.38%
2024/10/3000.00128.7528.70-1266-0.37%
2024/10/2100.000.228.5028.70-0.2281-0.05%
2024/10/16328.8000.0028.9032971.01%
2024/10/0900.00629.0729.00-6315-1.90%
2024/10/07829.9200.0029.9083262.45%
2024/09/2700.00129.6529.75-1372-0.27%
2024/09/2300.000.629.6729.60-0.6375-0.17%
2024/09/18230.050.129.8529.251.93830.51%
2024/09/16129.4000.0029.3513790.26%
2024/09/13129.0000.0029.2513810.26%
2024/09/12229.0000.0029.2523850.52%
2024/09/09428.182127.9228.20-17379-4.48%
2024/09/06127.4000.0027.6513790.26%
2024/09/05127.90327.8227.80-2378-0.53%
2024/09/0400.00727.8027.65-7379-1.84%
2024/08/280.329.0000.0028.950.34000.07%
2024/08/260.229.1000.0029.100.24090.05%
2024/08/22130.3000.0030.4014220.24%
2024/08/2100.00030.1530.2004220.00%
2024/08/204.130.1500.0030.154.14230.97%
2024/08/19130.0000.0029.9514260.23%
2024/08/1400.00029.3029.2004320.00%
2024/08/090.129.00128.9528.90-0.9437-0.21%
2024/08/07128.7500.0028.9014370.23%
2024/08/06427.50327.3527.4014400.23%
2024/08/0500.00127.5027.35-1432-0.23%
2024/08/0200.00130.6030.35-1415-0.24%
2024/07/31130.6000.0030.7514170.24%
2024/07/301230.41330.2530.6594212.14%
2024/07/23530.9800.0030.9554201.19%
2024/07/2200.00330.8530.55-3418-0.72%
2024/07/1900.00331.7031.40-3408-0.73%
2024/07/1100.00032.4532.6004080.00%
2024/07/09132.2000.0032.3514130.24%
2024/07/08233.0000.0032.8024080.49%
2024/07/03532.30132.2032.3043911.02%
2024/06/19132.0000.0031.7514140.24%
2024/06/0400.00531.8531.80-5509-0.98%
2024/05/2000.00332.0532.10-31,257-0.24%
2024/05/15131.9000.0031.8011,2930.08%
2024/05/13231.90531.8832.05-31,315-0.23%
2024/05/0900.00132.2532.00-11,341-0.07%
2024/05/0600.00132.4532.25-11,367-0.07%
2024/05/0300.000.332.4532.35-0.31,380-0.02%
2024/04/2900.00032.4532.1501,4730.00%
2024/04/24432.1000.0032.2041,4710.27%
2024/04/1900.001432.5531.85-141,462-0.96%
2024/04/17033.2000.0032.9001,4580.00%
2024/04/151033.6000.0033.60101,4500.69%
2024/04/122733.6500.0033.65271,4501.86%
2024/04/10134.1500.0034.0511,4380.07%
2024/04/08034.4000.0034.2001,4280.00%
2024/04/0300.00034.2534.2001,4260.00%
2024/04/01134.7000.0034.7011,4220.07%
2024/03/25035.0000.0035.0501,4070.00%
2024/03/20035.35135.4535.10-11,405-0.07%
2024/03/1500.00233.7533.65-21,425-0.14%
2024/03/13034.6500.0034.2001,4140.00%
2024/03/12034.6000.0034.7001,4080.00%
2024/03/11134.5000.0034.3011,4000.07%
2024/03/08134.3500.0034.4511,3980.07%
2024/03/07235.75235.0535.0001,3790.00%
2024/03/06935.73536.0035.8541,3590.29%
2024/03/0400.001336.0135.90-131,355-0.96%
2024/03/01535.50335.4835.3521,3230.15%
2024/02/2912037.1911836.7636.8021,2790.16% 大買/大賣/
2024/02/2700.00235.3035.10-21,200-0.17%
2024/02/26135.40435.5135.65-31,181-0.25%
2024/02/231136.60836.2335.9531,1560.26%
2024/02/2214436.2714336.5336.1511,0200.10% 大買/大賣/
2024/02/21634.65334.6034.9037930.38%
2024/02/2000.00134.0034.10-1744-0.13%
2024/02/1900.00233.6533.75-2725-0.28%
希華小型化頻率元件Q2登場投產 挹注全年營收自谷底翻揚Anue鉅亨－19天前
...詳全文
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨－2023/07/19
...詳全文
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨－2023/07/19
...詳全文
希華 相關文章