• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00916.7716.70-9579-1.55%
2024/11/1500.001117.0016.90-11591-1.86%
2024/11/1400.00116.9016.75-1597-0.17%
2024/11/110.117.9000.0017.800.16070.02%
2024/11/0100.00217.7517.95-2791-0.25%
2024/10/2900.00517.7017.75-5823-0.61%
2024/10/240.118.30018.2518.100.18580.01%
2024/10/2300.00118.4018.50-1862-0.12%
2024/10/160.118.3000.0018.250.19890.01%
2024/10/090.117.6000.0017.500.11,0630.01%
2024/10/040.117.9500.0017.800.11,1490.01%
2024/09/27018.1500.0018.0501,2480.00%
2024/09/23318.05318.0518.0501,3120.00%
2024/09/1900.000.417.8517.90-0.41,326-0.03%
2024/09/18517.97517.8517.8001,3520.00%
2024/09/16417.64417.9017.8001,3680.00%
2024/09/1300.002117.4017.45-211,370-1.53%
2024/09/102216.2500.0016.25221,3881.58%
2024/09/09116.201516.4616.60-141,398-1.00%
2024/09/04116.7000.0016.5511,4060.07%
2024/09/03118.0500.0017.5011,4070.07%
2024/08/1400.00017.4517.3501,6150.00%
2024/08/1300.001017.2517.30-101,609-0.62%
2024/08/08117.20217.2817.20-11,609-0.06%
2024/08/0700.001316.7917.60-131,659-0.78%
2024/08/060.116.5010016.4516.45-99.91,648-6.06%
2024/08/059917.10117.1517.10981,5826.19%
2024/08/02218.981319.4519.00-111,540-0.71%
2024/08/0100.001019.8019.75-101,530-0.65%
2024/07/31119.452619.4819.45-251,523-1.64%
2024/07/30119.003119.2919.55-301,524-1.97%
2024/07/29119.502019.4719.35-191,511-1.26%
2024/07/2300.00220.0020.00-21,504-0.13%
2024/07/22219.9300.0020.1521,4930.13%
2024/07/19120.7000.0020.7011,4720.07%
2024/07/17321.90221.9021.8511,4150.07%
2024/07/12221.80522.0622.00-31,363-0.22%
2024/07/1100.00421.4321.40-41,338-0.30%
2024/07/0900.001421.6621.55-141,344-1.04%
2024/07/08122.2500.0022.1511,3250.08%
2024/07/0500.00522.1522.20-51,305-0.38%
2024/07/0300.00121.8021.75-11,263-0.08%
2024/07/0200.00221.4021.40-21,249-0.16%
2024/07/0100.00221.1021.00-21,233-0.16%
2024/06/28121.1500.0021.1511,2290.08%
2024/06/26221.40221.2821.1501,2180.00%
2024/06/24321.401221.1721.10-91,237-0.73%
2024/06/2100.00121.1021.25-11,227-0.08%
2024/06/2000.00020.7020.7001,2180.00%
2024/06/1900.00120.6520.65-11,249-0.08%
2024/06/181920.9500.0020.85191,2461.52%
2024/06/17121.1500.0021.0511,2540.08%
2024/06/1300.001520.4220.65-151,260-1.19%
2024/06/071221.2200.0021.25121,3250.91%
2024/06/0400.00121.1021.00-11,442-0.07%
2024/06/0300.00321.1521.20-31,542-0.19%
2024/05/3100.00321.3021.35-31,647-0.18%
2024/05/30121.8000.0021.2511,9730.05%
2024/05/29321.83221.8021.6012,1540.05%
2024/05/2800.00321.2521.50-32,123-0.14%
2024/05/27220.8000.0021.0022,0840.10%
2024/05/24220.7000.0020.5522,0720.10%
2024/05/16320.1000.0020.2532,1090.14%
2024/05/13020.6000.0020.4502,1230.00%
2024/05/10219.6500.0019.6022,0730.10%
2024/05/03520.2500.0020.0052,0950.24%
2024/04/2900.00320.0019.85-32,130-0.14%
2024/04/19119.7500.0019.3012,4730.04%
2024/04/18319.7500.0019.8032,4520.12%
2024/04/16119.3000.0019.6012,4610.04%
2024/04/11120.5000.0020.4012,4330.04%
2024/04/10321.0000.0020.9532,4410.12%
2024/04/09020.8000.0020.7502,4400.00%
2024/04/0800.00320.7020.70-32,437-0.12%
2024/04/02121.10521.1021.05-42,430-0.16%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/281021.0500.0021.10102,4460.41%
2024/03/27021.5000.0021.3502,4360.00%
2024/03/26521.75521.6821.6502,4320.00%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/2210121.98222.0521.80992,4574.03% 大買/
2024/03/2000.00121.2521.20-12,447-0.04%
2024/03/198321.5000.0021.50832,4743.35%
2024/03/1800.00321.1521.30-32,538-0.12%
2024/03/15421.18121.1021.1532,5450.12%
2024/03/14321.2800.0021.2532,5490.12%
2024/03/13221.6500.0021.6522,5600.08%
2024/03/08122.00922.2422.20-82,588-0.31%
2024/03/07523.08923.0122.65-42,558-0.16%
2024/03/06123.55423.6423.50-32,486-0.12%
2024/03/052523.739.323.8023.6015.72,4120.65%
2024/03/041222.9948.223.1123.40-36.22,160-1.68%
2024/02/29321.3000.0021.5032,0130.15%
2024/02/26121.90221.9521.95-12,079-0.05%
2024/02/2300.00922.2521.75-92,112-0.43%
2024/02/22321.90922.1522.05-62,162-0.28%
2024/02/21121.9500.0021.8012,2200.05%
2024/02/19322.10122.0021.9522,3410.09%
2024/02/1600.001121.7021.70-112,433-0.45%
2024/02/151121.251021.2021.2512,5680.04%
2024/02/0500.00520.8020.75-52,630-0.19%
2024/01/26121.65121.5021.4002,9770.00%
2024/01/2500.00221.7521.65-23,139-0.06%
2024/01/24122.00222.2522.15-13,321-0.03%
2024/01/23122.10422.0822.10-33,638-0.08%
2024/01/2200.001422.2122.20-144,552-0.31%
2024/01/19522.27122.1521.7044,7470.08%
2024/01/181922.5929.122.6522.10-10.14,883-0.21%
2024/01/17121.85221.7821.50-14,746-0.02%
2024/01/16121.501621.5521.75-154,752-0.32%
2024/01/1500.00121.6021.60-14,762-0.02%
2024/01/12121.2000.0021.2014,7860.02%
2024/01/11221.45921.4521.50-74,808-0.15%
2024/01/1000.00921.0521.10-94,871-0.18%
2024/01/0800.002121.4021.45-214,937-0.43%
2024/01/05421.6000.0021.5044,9860.08%
2024/01/04221.4000.0021.3525,0230.04%
2024/01/0200.001222.0122.00-125,095-0.24%
2023/12/28922.0500.0022.0095,1790.17%
2023/12/271022.00522.0521.9555,2340.10%
2023/12/2600.001821.8021.90-185,293-0.34%
2023/12/2500.00121.9021.60-15,328-0.02%
2023/12/21522.102022.0021.95-155,475-0.27%
2023/12/1500.001422.5522.50-145,847-0.24%
2023/12/1400.00122.7022.50-15,986-0.02%
2023/12/133622.763922.6922.80-36,084-0.05%
2023/12/12022.25922.5022.20-96,152-0.15%
2023/12/1100.00122.3022.30-16,367-0.02%
2023/12/08322.531222.6522.30-96,541-0.14%
2023/12/071122.763023.0322.65-196,703-0.28%
2023/12/0613.122.84222.9022.8011.16,9560.16%
2023/12/05123.1000.0023.4017,2850.01%
2023/12/041123.69423.7123.5578,2690.08%
2023/12/01223.70223.8323.7008,6190.00%
2023/11/30123.75123.4023.6008,9310.00%
2023/11/293123.921023.9323.85219,6970.22%
2023/11/2800.001423.3323.35-1410,959-0.13%
2023/11/27623.0700.0023.00611,9520.05%
2023/11/2400.001023.1523.25-1012,490-0.08%
2023/11/22123.9000.0023.90113,3820.01%
2023/11/211624.251623.8523.90014,6590.00%
2023/11/203124.003124.0924.05014,9790.00%
2023/11/17523.90223.7523.70315,2520.02%
2023/11/161023.4511.123.6423.65-1.115,229-0.01%
2023/11/154123.233123.2023.201015,1950.07%
2023/11/142122.923023.1223.10-915,090-0.06%
2023/11/13522.352922.2022.30-2414,945-0.16%
2023/11/1000.00121.7021.65-114,871-0.01%
2023/11/092422.192522.3622.05-114,826-0.01%
2023/11/081122.913322.9322.60-2214,783-0.15%
2023/11/0730.122.992123.1822.859.114,6930.06%
2023/11/062823.355223.2223.30-2414,641-0.16%
2023/11/033222.921923.2122.851314,5700.09%
2023/11/021223.111023.6323.05214,4910.01%
2023/11/0120.123.131723.3122.903.114,3320.02%
2023/10/314223.952224.0023.802014,1370.14%
2023/10/307325.15178.125.3824.75-105.113,854-0.76% 大賣/鉅額交易
2023/10/2712124.293.324.1224.30117.713,0460.90% 大買/鉅額交易
2023/10/262122.122322.5522.10-212,963-0.02%
2023/10/25622.239.122.2022.10-3.112,774-0.02%
2023/10/18221.33221.6021.35012,6520.00%
2023/10/17222.0000.0021.75212,5940.02%
2023/10/1600.001622.1122.10-1612,585-0.13%
2023/10/13123.2000.0022.55112,5710.01%
2023/10/121822.98123.0022.901712,5700.14%
2023/10/11122.8000.0022.50112,5370.01%
2023/10/062023.331923.3023.30112,4880.01%
2023/10/05123.3500.0023.25112,4860.01%
2023/10/04723.40923.5723.35-212,450-0.02%
2023/10/03324.323723.9223.80-3412,435-0.27%
2023/10/021724.35324.4224.351412,4600.11%
2023/09/28324.37324.3024.20012,4920.00%
2023/09/27424.29324.1724.30112,6320.01%
2023/09/26624.59124.9024.45512,6120.04%
2023/09/25324.63224.8324.45112,5920.01%
2023/09/221424.63624.4524.15812,5220.06%
2023/09/21724.561524.5924.50-812,456-0.06%
2023/09/2010325.35125.3525.3510212,4000.82% 大買/鉅額交易
2023/09/192526.593226.2026.00-712,279-0.06%
2023/09/183926.961427.0626.802512,1420.21%
2023/09/15826.89926.8826.65-112,019-0.01%
2023/09/1414227.4913427.7127.30811,8980.07% 大買/大賣/
2023/09/1320227.0512127.3126.808111,6990.69% 大買/大賣/
2023/09/12827.51527.6027.55311,5210.03%
2023/09/1110527.523.128.0327.60101.911,3290.90% 大買/鉅額交易
2023/09/0812228.292928.4128.259311,0420.84% 大買/
2023/09/0717029.6538530.0729.05-21510,662-2.02% 大買/大賣/鉅額交易
2023/09/0625629.805729.6829.401999,6782.06% 大買/鉅額交易
2023/09/05189.129.00181.329.3029.407.89,3200.08% 大買/大賣/
2023/09/044229.595029.4729.25-88,973-0.09%
2023/09/0116929.80121.529.6729.3547.58,1740.58% 大買/大賣/
2023/08/31195.428.0193.628.3828.90101.86,8311.49% 大買/鉅額交易
2023/08/307226.3710326.0426.30-315,839-0.53% 大賣/
2023/08/299.524.55524.7924.804.55,2620.09%
2023/08/286625.122924.5524.20374,9390.75%
2023/08/254525.285125.1025.40-64,276-0.14%
2023/08/24624.491325.0225.10-72,961-0.24%
2023/08/231722.1919.122.4222.85-2.12,567-0.08%
2023/08/2200.001921.0920.80-192,223-0.85%
2023/08/211820.9100.0020.80182,1860.82%
2023/08/1800.00120.1020.10-12,155-0.05%
2023/08/1700.001019.9520.05-102,141-0.47%
2023/08/1100.00119.4519.50-12,122-0.05%
2023/08/0800.00319.9019.90-32,114-0.14%
2023/08/020.119.9500.0019.950.12,1200.00%
2023/08/01621.03721.3020.80-12,072-0.05%
2023/07/31251.121.15250.120.8321.150.91,9520.05% 大買/大賣/
2023/07/260.119.35419.4019.05-41,804-0.22%
2023/07/251.319.3500.0019.401.31,7930.07%
2023/07/2400.00119.2019.25-11,783-0.06%
2023/07/19220.0500.0020.0521,7440.11%
2023/07/14220.40120.3020.3511,7210.06%
2023/07/120.120.1500.0020.150.11,7610.00%
2023/07/11120.8000.0020.6011,7390.06%
2023/07/10220.8500.0020.6521,7320.12%
2023/07/06321.95122.1021.8521,6180.12%
2023/07/05522.2900.0022.1551,5210.33%
2023/07/04020.9500.0020.8001,3500.00%
2023/07/031221.631021.3021.5021,3320.15%
2023/06/3000.00221.1521.15-21,244-0.16%
2023/06/2900.000.120.6020.55-0.11,230-0.01%
2023/06/281021.10420.7520.6061,2100.50%
2023/06/2700.00420.0519.85-41,175-0.34%
2023/06/2600.00220.4020.20-21,210-0.17%
2023/06/21420.5300.0020.4041,2340.32%
2023/06/20120.45320.5720.50-21,264-0.16%
2023/06/161.120.0000.0020.001.11,2490.08%
2023/06/13019.8000.0019.7501,2300.00%
2023/06/1200.002020.2519.80-201,224-1.63%
2023/06/0900.000.119.8019.85-0.11,181-0.01%
2023/06/0800.000.119.4019.20-0.11,155-0.01%
2023/06/07419.4000.0019.3041,1710.34%
2023/06/052019.7800.0019.50201,1721.71%
2023/05/2900.002518.8518.80-251,180-2.12%
2023/05/26118.7000.0018.5011,1810.08%
2023/05/2500.00219.0518.95-21,171-0.17%
2023/05/24219.1500.0019.3021,1740.17%
2023/05/23218.9500.0018.9521,1990.17%
2023/05/2200.00818.8018.85-81,210-0.66%
2023/05/19919.0100.0018.8591,2090.74%
2023/05/11218.2800.0018.2521,2040.17%
2023/05/10318.7000.0018.7531,1840.25%
2023/05/09518.7500.0018.6051,1870.42%
2023/05/08219.0500.0019.0021,1800.17%
2023/05/0400.00218.8018.85-21,190-0.17%
2023/04/2700.00519.3519.20-51,181-0.42%
2023/04/2600.00519.1019.20-51,180-0.42%
2023/04/2115.119.962519.2919.05-9.91,163-0.85%
2023/04/2022.120.3000.0020.1022.11,1321.95%
2023/04/1900.002.121.1020.95-2.11,103-0.19%
2023/04/1800.001020.7020.65-101,060-0.94%
2023/04/173720.970.120.9520.9536.91,0483.52%
2023/04/120.120.0000.0019.950.19860.01%
2023/04/11120.0000.0019.9519800.10%
2023/04/1000.002019.7519.85-20982-2.04%
2023/04/070.220.0000.0019.950.29760.02%
2023/04/061120.3700.0020.40119631.14%
2023/03/30020.0000.0020.0009350.00%
2023/03/29020.0000.0019.9009350.00%
2023/03/281120.34319.8019.7089490.84%
2023/03/272120.143120.1020.10-10941-1.06%
2023/03/2400.001019.7019.55-10915-1.09%
2023/03/232019.4800.0019.40208942.23%
2023/03/222019.1520.119.0519.05-0.1928-0.01%
2023/03/2100.00418.6918.70-4936-0.43%
2023/03/20318.60518.5618.50-2974-0.21%
2023/03/16517.76317.7517.7529730.21%
2023/03/090.118.45418.3418.10-4980-0.40%
2023/03/0800.00518.6018.65-5974-0.51%
2023/03/0700.000.118.8018.70-0.1987-0.01%
2023/03/03118.5500.0018.5019630.10%
2023/02/241.118.0600.0018.001.19520.12%
2023/02/220.118.1000.0017.950.19510.01%
2023/02/2100.000.118.4518.35-0.1949-0.01%
2023/02/1600.000.118.0518.00-0.1929-0.01%
2023/02/07217.9500.0018.1529300.21%
2023/02/02117.9000.0018.0019180.11%
2023/01/30217.3500.0017.3029090.22%
2023/01/16117.0000.0016.9519080.11%
2023/01/10017.3000.0017.2009180.00%
2023/01/0300.000.117.2017.10-0.1935-0.01%
2022/12/280.117.0000.0017.000.19470.01%
2022/12/2700.00117.4517.50-1945-0.11%
2022/12/22217.3300.0017.2029590.21%
2022/12/200.117.3500.0017.200.19710.01%
2022/12/190.118.0000.0017.750.19680.01%
2022/12/1600.00518.4018.25-5954-0.52%
2022/12/140.119.30119.3018.90-0.9955-0.10%
2022/12/1300.000.119.0018.95-0.1879-0.01%
2022/12/12118.5000.0018.1518900.11%
2022/12/070.318.0000.0017.700.31,1030.03%
2022/12/0100.002.118.3618.55-2.11,188-0.18%
2022/11/3000.00118.1018.10-11,174-0.09%
2022/11/29118.150.118.2018.150.91,1790.08%
2022/11/2800.00117.5017.60-11,165-0.09%
2022/11/24117.6000.0017.6511,1660.09%
2022/11/21117.5500.0017.4011,1580.09%
2022/11/15117.6000.0017.6011,1430.09%
2022/11/1100.000.417.2017.15-0.41,136-0.03%
2022/11/070.117.05617.0917.05-5.91,132-0.52%
2022/11/0200.00316.9516.85-31,169-0.26%
2022/10/17116.5500.0017.1011,2270.08%
2022/10/13516.7000.0016.4551,2230.41%
2022/10/04118.1000.0018.2011,1900.08%
2022/10/03017.7500.0017.7501,1810.00%
2022/09/26417.7400.0017.5541,1490.35%
2022/09/23218.8000.0018.7021,1490.17%
2022/09/22219.25318.5719.10-11,148-0.09%
2022/09/21518.5800.0018.3551,1060.45%
2022/09/20118.7000.0018.7011,1010.09%
2022/09/194.118.7700.0018.704.11,1190.37%
2022/09/16119.8500.0019.7011,0800.09%
2022/09/157.220.131320.1419.65-5.81,046-0.55%
2022/09/141019.451019.4519.4008950.00%
2022/09/1300.00418.7018.55-4817-0.49%
2022/09/122218.143818.7018.70-16776-2.06%
2022/09/08117.00117.1517.2507150.00%
2022/09/07117.05616.9316.90-5720-0.69%
2022/09/06417.3300.0017.1547260.55%
2022/09/05718.1600.0017.6077210.97%
2022/09/01117.7500.0017.6017040.14%
2022/08/2900.00517.3517.50-5702-0.71%
2022/08/2300.003017.8217.75-30735-4.08%
2022/08/2200.00618.0018.00-6734-0.82%
2022/08/19518.0700.0018.1557330.68%
2022/08/1800.00117.6017.70-1719-0.14%
2022/08/16217.70917.6817.70-7763-0.92%
2022/08/10318.0000.0017.9037820.38%
2022/08/091817.59217.4517.45167602.10%
2022/08/053617.3500.0017.30367634.71%
2022/08/040.216.75116.7516.85-0.8767-0.10%
2022/08/011117.643317.6217.65-22755-2.91%
2022/07/29317.2000.0017.1537390.41%
2022/07/2200.00117.0016.90-1715-0.14%
2022/07/121.215.5400.0015.501.27280.17%
2022/07/0800.00116.3516.30-1725-0.14%
2022/07/0600.00115.7515.75-1720-0.14%
2022/07/05116.2500.0016.2017220.14%
2022/06/08017.030.117.0016.90-0.1719-0.01%
2022/06/061.117.0900.0017.051.17270.15%
2022/05/27116.5500.0016.5017270.14%
2022/05/26116.5000.0016.4517370.14%
2022/05/24116.850.116.8016.800.97590.12%
2022/05/1800.002816.2016.30-28717-3.90%
2022/05/17216.1000.0016.2027090.28%
2022/05/1600.00116.1516.15-1711-0.14%
2022/05/13115.9500.0016.0017010.14%
2022/05/1200.00116.4015.95-1699-0.14%
2022/05/111.116.30116.4016.400.16860.01%
2022/05/1000.00116.7516.65-1683-0.15%
2022/05/09116.9000.0016.7516840.15%
2022/05/0300.000.117.4517.40-0.1703-0.01%
2022/04/29217.4800.0017.3527180.28%
2022/04/28117.351017.3517.35-9748-1.20%
2022/04/271217.1700.0017.25127601.58%
2022/04/25317.9000.0017.9537650.39%
2022/04/210.118.2500.0018.150.17800.01%
2022/04/20218.2500.0018.2527930.25%
2022/04/1900.00317.7517.80-3798-0.38%
2022/04/18517.7000.0017.7558260.61%
2022/04/1212.517.601117.7517.651.59720.15%
2022/04/0800.001017.8517.75-101,008-0.99%
2022/04/07317.9500.0017.7531,0650.28%
2022/03/30118.6500.0018.5511,1970.08%
2022/03/29018.90618.8218.60-61,209-0.50%
2022/03/280.118.7000.0018.800.11,2260.01%
2022/03/23618.5600.0018.6061,3220.45%
2022/03/2200.001.118.4918.70-1.11,442-0.08%
2022/03/21118.4000.0018.4011,4770.07%
2022/03/15117.8000.0017.7511,8850.05%
2022/03/01118.8500.0018.8512,6470.04%
2022/02/25218.3500.0018.2022,6570.08%
2022/02/24118.4500.0018.3512,7000.04%
2022/02/23018.9500.0019.0002,7930.00%
2022/02/1600.00119.1019.00-13,174-0.03%
2022/02/1100.00119.3519.30-13,556-0.03%
2022/02/09119.5000.0019.7013,7680.03%
2022/02/07718.9000.0019.2574,2490.16%
2022/01/2600.00219.0018.75-24,286-0.05%
2022/01/21119.3000.0019.2014,4630.02%
2022/01/18220.2000.0019.9024,8310.04%
2022/01/17219.6800.0020.1024,8820.04%
2022/01/14119.4500.0019.5014,9100.02%
2022/01/1200.00120.2020.00-14,886-0.02%
2022/01/111.320.1700.0020.101.34,8810.03%
2022/01/100.120.4500.0020.350.14,8540.00%
2022/01/0700.001820.3720.35-184,846-0.37%
2022/01/06120.95121.2020.9004,7900.00%
2022/01/0400.00921.5021.80-94,711-0.19%
2021/12/30122.200.622.1021.900.44,6850.01%
2021/12/282.521.7000.0021.602.54,6310.05%
2021/12/2700.00121.6521.95-14,614-0.02%
2021/12/24421.7300.0021.4044,5630.09%
2021/12/2100.00321.4521.45-34,560-0.07%
2021/12/2000.00121.4521.45-14,556-0.02%
2021/12/170.721.901022.2521.90-9.34,528-0.21%
2021/12/1630.122.572022.5522.7010.14,4570.23%
2021/12/150.221.800.121.8021.800.14,3390.00%
2021/12/140.121.1000.0021.100.14,3390.00%
2021/12/135.122.04321.7021.802.14,2380.05%
2021/12/10221.702321.9821.70-214,190-0.50%
2021/12/093823.003622.9622.7024,1010.05%
2021/12/084022.773.122.6222.9536.93,9040.95%
2021/12/0700.00522.0421.70-53,559-0.14%
2021/12/0600.002021.1821.25-203,452-0.58%
2021/12/0300.001.121.4621.30-1.13,467-0.03%
2021/12/020.521.40521.0520.80-4.53,440-0.13%
2021/11/30121.90621.7021.70-53,379-0.15%
2021/11/29220.75720.2921.05-53,325-0.15%
2021/11/261.120.9700.0021.001.13,2930.03%
2021/11/25121.90422.0521.85-33,235-0.09%
2021/11/2400.005421.4621.70-543,187-1.69%
2021/11/23421.5600.0021.4043,1750.13%
2021/11/22122.1027.122.1121.90-26.13,137-0.83%
2021/11/193.321.281221.3921.30-8.73,033-0.29%
2021/11/18321.282521.2421.25-222,998-0.73%
2021/11/17222.051321.8921.95-112,946-0.37%
2021/11/164822.0950.121.8421.70-2.12,864-0.07%
2021/11/15221.3000.0021.2022,7350.07%
2021/11/120.121.201021.3021.20-9.92,677-0.37%
2021/11/1138.222.075121.7721.45-12.82,643-0.48%
2021/11/1025.122.441822.2621.907.12,5510.28%
2021/11/09121.214921.1121.20-482,352-2.04%
2021/11/08522.55521.9021.6502,2590.00%
2021/11/054721.55321.7521.70442,1872.01%
2021/11/046221.742522.3121.80372,0591.80%
2021/11/03420.95620.6520.45-21,744-0.11%
2021/11/025620.363220.1920.10241,7241.39%
2021/11/015220.742420.6020.50281,7021.64%
2021/10/29419.96120.0019.7031,6290.18%
2021/10/282520.324820.1719.80-231,574-1.46%
2021/10/278520.88920.9420.70761,4915.10%
2021/10/25218.9530.518.9319.60-28.51,255-2.27%
2021/10/223018.784.118.7118.6525.91,2442.08%
2021/10/1800.00217.8517.90-21,368-0.15%
2021/10/06217.282517.5317.25-231,877-1.23%
2021/10/05217.301117.4717.65-91,987-0.45%
2021/10/04817.72617.6417.5022,0180.10%
2021/10/013.418.36418.2917.55-0.62,106-0.03%
2021/09/30818.6600.0018.7082,1700.37%
2021/09/271018.1900.0018.30102,6520.38%
2021/09/242117.9600.0018.00212,8010.75%
2021/09/23117.6000.0017.5512,8340.04%
2021/09/22117.5000.0017.5513,0250.03%
2021/09/17218.200.118.0017.751.93,0980.06%
2021/09/1500.00117.6017.45-13,255-0.03%
2021/09/14217.6300.0017.5023,3330.06%
2021/09/0900.00517.2517.35-54,608-0.11%
2021/09/08117.1000.0017.1514,8640.02%
2021/09/07117.4500.0017.5015,0440.02%
2021/09/06217.65018.0017.6025,1250.04%
2021/09/02117.9000.0017.8515,3150.02%
2021/08/31117.8500.0017.9015,3310.02%
2021/08/27818.1000.0018.2585,3710.15%
2021/08/24118.2500.0018.2515,4780.02%
2021/08/20117.9000.0017.9515,5560.02%
2021/08/1800.00217.7018.45-25,577-0.04%
2021/08/17218.08218.2517.7505,6390.00%
2021/08/16518.1000.0018.0055,6580.09%
2021/08/1100.00119.0518.65-15,749-0.02%
2021/08/1000.00219.1519.25-25,823-0.03%
2021/08/06119.95519.9919.95-46,023-0.07%
2021/08/05220.70220.4520.0506,1330.00%
2021/08/04120.3510020.5520.45-996,351-1.56%
2021/08/03120.7000.0020.5516,4800.02%
2021/08/02220.43220.4520.4506,6100.00%
2021/07/29320.65420.6320.75-17,053-0.01%
2021/07/28120.155620.1820.65-557,130-0.77%
2021/07/2700.00121.5521.20-17,322-0.01%
2021/07/268821.7800.0021.60887,5611.16%
2021/07/234021.361021.3821.30307,7110.39%
2021/07/22121.351.121.6121.20-0.18,4010.00%
2021/07/21220.60520.5720.40-38,884-0.03%
2021/07/201721.39221.3021.15159,1550.16%
2021/07/1920.122.001022.1022.0010.19,1530.11%
2021/07/165.122.502022.2522.30-14.99,189-0.16%
2021/07/151322.76422.6022.3599,2370.10%
2021/07/14422.45322.0222.4519,3230.01%
2021/07/132223.291123.5022.30119,3190.12%
2021/07/1200.000.123.1522.60-0.19,1740.00%
2021/07/09022.35122.0522.20-19,077-0.01%
2021/07/0800.00522.5822.50-59,071-0.06%
2021/07/07422.359323.0022.35-899,017-0.99%
2021/07/0645.123.013523.2322.7010.18,9710.11%
2021/07/0515423.4261.223.4923.8092.88,8491.05% 大買/
2021/07/011121.641021.7021.3518,5560.01%
2021/06/302.121.34921.5521.20-6.98,426-0.08%
2021/06/294.121.6700.0021.404.18,3940.05%
2021/06/28221.10421.3921.70-28,209-0.02%
2021/06/241.121.392.221.5322.30-1.18,053-0.01%
2021/06/238.221.282221.4021.40-13.87,949-0.17%
2021/06/221.121.681621.5421.20-14.97,880-0.19%
2021/06/212822.5421.722.2421.906.37,7360.08%
2021/06/1818623.2716423.5222.05227,2530.30% 大買/大賣/
2021/06/17121.50522.0722.60-46,633-0.06%
2021/06/16520.768.520.4420.55-3.56,382-0.06%
2021/06/15619.86820.1620.00-26,189-0.03%
2021/06/110.219.1500.0019.450.26,1190.00%
2021/06/0800.00218.7518.80-25,894-0.03%
2021/06/07218.7000.0018.7025,8870.03%
2021/06/041.519.2200.0018.951.55,8650.03%
2021/06/03219.6500.0019.4525,8310.03%
2021/06/024.419.76219.7019.402.45,8010.04%
2021/06/01419.88319.6819.9515,7490.02%
2021/05/31219.23119.4519.4515,6900.02%
2021/05/2600.00518.8018.85-55,596-0.09%
2021/05/2500.001319.1618.90-135,575-0.23%
2021/05/241818.38618.4018.30125,5050.22%
2021/05/21217.8500.0018.0025,4750.04%
2021/05/20418.140.218.3017.803.85,4560.07%
2021/05/19318.2336.518.4718.70-33.55,415-0.62%
2021/05/181718.040.318.4518.3016.75,3570.31%
2021/05/17917.67617.2517.2035,2570.06%
2021/05/14519.94619.9019.10-15,141-0.02%
2021/05/1314.420.780.420.5520.25145,0140.28%
2021/05/128.622.214721.9321.30-38.44,887-0.78%
2021/05/111023.034822.8922.65-384,637-0.82%
2021/05/1010.223.566.223.9623.4544,5060.09%
2021/05/07101.222.7416.123.1623.25854,3851.94% 大買/
2021/05/061122.6518.222.9823.20-7.24,142-0.17%
2021/05/05621.88522.3021.1013,9140.03%
2021/05/0429.221.712022.1021.659.23,7780.24%
2021/05/0311.423.831023.4122.951.43,5490.04%
2021/04/291325.42425.6525.4593,2850.27%
2021/04/283925.962926.0325.90103,0730.33%
2021/04/271224.045923.6524.65-472,376-1.98%
2021/04/262720.97121.3022.45261,8521.40%
2021/04/2300.00420.0520.45-41,538-0.26%
2021/04/22520.3300.0019.6551,5050.33%
2021/04/21520.600.421.0020.604.61,4480.32%
2021/04/201020.701820.7820.90-81,367-0.58%
2021/04/1900.001020.2020.15-101,254-0.80%
2021/04/161019.85519.5519.8551,1880.42%
2021/04/15019.15318.9519.25-31,171-0.26%
2021/04/14418.8100.0019.0041,1740.34%
2021/04/13019.801219.7318.95-121,187-1.01%
2021/04/121319.50319.5519.55101,1850.84%
2021/04/09119.65219.5519.35-11,271-0.08%
2021/04/0800.00119.2519.30-11,254-0.08%
2021/04/07319.2200.0019.2531,2510.24%
2021/04/0600.00518.9819.05-51,212-0.41%
2021/04/0100.00218.6018.65-21,183-0.17%
2021/03/31018.7500.0018.5001,1780.00%
2021/03/3000.00518.4318.45-51,190-0.42%
2021/03/29218.4500.0018.3021,1980.17%
2021/03/26118.5000.0018.5011,1980.08%
2021/03/25118.8000.0018.6011,2000.08%
2021/03/2400.00018.8018.7501,2050.00%
2021/03/23318.6800.0018.6531,2010.25%
2021/03/2200.00118.3018.65-11,208-0.08%
2021/03/19118.4000.0018.3511,2420.08%
2021/03/170.518.5000.0018.500.51,2780.04%
2021/03/1500.00118.1018.20-11,301-0.08%
2021/03/10118.0000.0018.0511,4180.07%
2021/03/02118.3500.0018.1011,6090.06%
2021/02/25118.6500.0018.6011,6290.06%
2021/02/23118.7000.0018.7511,6370.06%
2021/02/22118.60218.5018.75-11,637-0.06%
2021/02/19118.4500.0018.4511,6370.06%
2021/02/18118.0500.0018.2011,6290.06%
2021/02/17217.852117.8718.20-191,627-1.17%
2021/01/280.117.5000.0017.300.11,5930.00%
2021/01/2700.00217.6017.60-21,584-0.13%
2021/01/261117.6400.0017.50111,5870.69%
2021/01/22117.5000.0017.5011,5780.07%
2021/01/2100.00117.4517.40-11,576-0.06%
2021/01/19318.201018.1318.10-71,544-0.45%
2021/01/14118.70118.8019.1001,5000.00%
2021/01/1300.00118.5518.60-11,486-0.07%
2021/01/121818.8500.0018.45181,4751.22%
2021/01/08419.2000.0019.0041,4510.28%
2021/01/07219.30419.2519.30-21,419-0.14%
2021/01/06319.55619.6219.40-31,403-0.21%
2021/01/05520.24620.2720.25-11,352-0.07%
2021/01/041120.011820.7520.60-71,307-0.54%
2020/12/30819.55219.5019.5061,1420.52%
2020/12/2900.00219.4019.40-21,127-0.18%
2020/12/28319.405119.3719.30-481,118-4.29%
2020/12/25419.431119.7019.40-71,110-0.63%
2020/12/2400.00219.6019.55-21,109-0.18%
2020/12/231019.071219.0619.15-21,098-0.18%
2020/12/221019.0500.0019.15101,1050.90%
2020/12/214019.1400.0019.25401,1143.59%
2020/12/1800.00919.5419.45-91,124-0.80%
2020/12/17119.6000.0019.7511,1450.09%
2020/12/1600.008219.9519.60-821,195-6.86%
2020/12/15519.8000.0019.6051,3050.38%
2020/12/14518.8500.0019.7551,2670.39%
2020/12/113119.21719.0019.00241,2401.93%
2020/12/102719.4800.0019.25271,2292.20%
2020/12/092519.7300.0019.70251,2122.06%
2020/12/081420.151020.1219.9041,1970.33%
2020/12/030.319.80319.6019.60-2.81,120-0.25%
2020/11/30519.052019.0919.10-151,038-1.44%
2020/11/271518.8800.0018.95151,0521.43%
2020/11/2600.00118.7518.80-11,028-0.10%
2020/11/25319.0800.0018.7031,0270.29%
2020/11/24118.9500.0018.9511,0170.10%
2020/11/1900.00518.7518.80-51,000-0.50%
2020/11/1800.00418.5518.60-4998-0.40%
2020/11/1600.003518.3418.35-351,032-3.39%
2020/11/12018.5000.0018.3001,0560.00%
2020/11/1100.003018.4718.55-301,070-2.80%
2020/11/10218.28318.1018.20-11,077-0.09%
2020/11/0900.002017.9917.90-201,094-1.83%
2020/11/04018.8000.0018.2501,1040.00%
2020/11/0300.00418.4018.25-41,111-0.36%
2020/10/3000.001518.2718.15-151,132-1.33%
2020/10/2910.318.2800.0018.3510.31,1380.90%
2020/10/2800.00618.6818.45-61,150-0.52%
2020/10/23518.4200.0018.5551,1740.43%
2020/10/22518.4500.0018.4051,1890.42%
2020/10/2000.00418.5518.55-41,221-0.33%
2020/10/19318.5700.0018.5531,2340.24%
2020/10/1600.003618.4018.45-361,246-2.89%
2020/10/121018.2000.0017.85101,3730.73%
2020/10/070.218.4000.0018.150.21,4180.01%
2020/10/05117.9500.0017.9011,4880.07%
2020/09/252.217.57517.5617.50-2.81,685-0.17%
2020/09/24217.8500.0017.9021,7010.12%
2020/09/22118.8500.0018.6511,7830.06%
2020/09/18319.8500.0019.8531,8010.17%
2020/09/0700.00119.1519.00-12,431-0.04%
2020/09/04119.30219.2819.25-12,425-0.04%
2020/09/03118.90019.2019.2012,4160.04%
2020/09/0200.00318.9518.80-32,386-0.13%
2020/09/010.118.50218.5518.40-1.92,367-0.08%
2020/08/250.118.50118.6018.45-0.92,416-0.04%
2020/08/247.118.0400.0017.957.12,4070.29%
2020/08/21117.55817.9117.80-72,414-0.29%
2020/08/20617.4300.0017.3062,4630.24%
2020/08/1900.00318.5218.50-32,436-0.12%
2020/08/1800.00118.9519.10-12,418-0.04%
2020/08/1700.001018.9019.05-102,417-0.41%
2020/08/13219.1300.0018.7522,4280.08%
2020/08/12219.1000.0019.1022,4080.08%
2020/08/11619.1400.0018.9062,4040.25%
2020/08/1000.00219.1319.05-22,407-0.08%
2020/08/06219.1500.0018.9022,4240.08%
2020/08/0400.00119.0018.85-12,414-0.04%
2020/07/2400.00118.4518.45-12,430-0.04%
2020/07/22519.2500.0019.1552,4350.21%
2020/07/21319.2000.0019.2032,4200.12%
2020/07/20218.0000.0019.4522,3520.09%
2020/07/17218.53418.4018.10-22,317-0.09%
2020/07/13519.1500.0019.1052,3230.22%
2020/07/1000.00919.1919.20-92,353-0.38%
2020/07/09320.2300.0020.0532,3390.13%
2020/07/08620.28320.3520.2532,3050.13%
2020/07/07220.0000.0019.7022,2500.09%
2020/07/06120.303.420.4620.15-2.42,230-0.11%
2020/07/03619.8000.0019.5562,1620.28%
2020/07/0200.00219.9019.85-22,139-0.09%
2020/07/0100.00221.0019.80-22,112-0.09%
2020/06/304319.83720.1920.15362,0211.78%
2020/06/291519.20319.1519.10121,9360.62%
2020/06/23119.2500.0019.2511,8960.05%
2020/06/2200.00119.9019.60-11,870-0.05%
2020/06/196019.771720.0520.05431,8282.35%
2020/06/184119.212519.0219.85161,6130.99%
2020/06/17618.0500.0018.0561,2690.47%
2020/06/1200.001015.9516.15-101,196-0.84%
2020/06/091016.9500.0016.90101,2670.79%
2020/06/051016.9500.0017.05101,2960.77%
2020/05/27217.05217.1016.7001,2600.00%
2020/05/2200.000.216.1015.95-0.21,198-0.02%
2020/05/2100.00316.4016.35-31,192-0.25%
2020/05/1500.002015.6515.80-201,154-1.73%
2020/05/1300.00216.8016.90-21,131-0.18%
2020/05/11116.60216.6016.50-11,106-0.09%
2020/05/04115.9500.0016.0011,0590.09%
2020/04/3000.00516.1516.00-51,057-0.47%
2020/04/28115.80415.9015.75-31,046-0.29%
2020/04/27115.4000.0015.4011,0400.10%
2020/04/23115.2000.0015.1511,0440.10%
2020/04/22114.8000.0015.0011,0390.10%
2020/04/21214.7000.0014.7021,0350.19%
2020/04/20215.4800.0015.1021,0190.20%
2020/04/17715.9100.0015.7579980.70%
2020/04/1600.00215.7015.80-2952-0.21%
2020/04/15315.8900.0016.0039430.32%
2020/04/1400.00115.3515.80-1901-0.11%
2020/04/13214.3800.0014.4028690.23%
2020/04/08314.3500.0014.2538690.35%
2020/03/31113.5500.0013.4018570.12%
2020/03/252013.1500.0012.95208522.35%
2020/03/23111.5000.0011.5018490.12%
2020/03/201211.9100.0012.00128541.40%
2020/03/18212.5300.0012.4528160.25%
2020/03/16213.4800.0013.2527790.26%
2020/03/13413.7500.0014.0547610.53%
2020/03/1000.005016.0016.70-50680-7.35%
2020/02/26217.6800.0017.6026580.30%
2020/02/21118.0500.0018.0516640.15%
2020/02/18117.9500.0017.9516790.15%
2020/02/14218.1000.0018.2027060.28%
2020/02/1000.00117.5017.45-1774-0.13%
2020/02/0500.00717.9517.95-7812-0.86%
2020/02/03117.10617.3517.45-5849-0.59%
2020/01/3000.00118.9518.75-1858-0.12%
2020/01/0700.00220.2020.05-2950-0.21%
2019/12/310.520.4000.0020.400.51,1410.04%
2019/12/27220.78220.6520.6501,1590.00%
2019/12/26421.09420.7520.7001,1680.00%
2019/12/25121.1500.0021.1511,1610.09%
2019/12/23120.6500.0020.6011,1690.09%
2019/12/20620.7400.0020.6061,1790.51%
2019/12/18221.1500.0021.1521,2390.16%
2019/12/1700.00220.8520.90-21,238-0.16%
2019/12/11120.5000.0020.4511,2640.08%
2019/12/10120.4500.0020.6011,2710.08%
2019/12/0600.00220.4820.50-21,304-0.15%
2019/12/0500.00520.0020.00-51,300-0.38%
2019/12/04319.9500.0019.9031,3240.23%
2019/11/21220.2500.0020.3021,9530.10%
2019/11/1800.00220.3020.40-22,077-0.10%
2019/11/13120.5000.0020.1512,2050.05%
2019/11/11220.484020.4820.30-382,394-1.59%
2019/11/08121.4500.0021.6012,4170.04%
2019/11/06121.7000.0021.7012,4610.04%
2019/11/011522.2100.0022.20152,4680.61%
2019/10/3100.00522.8022.40-52,464-0.20%
2019/10/2900.002223.0623.00-222,474-0.89%
2019/10/28523.52323.4523.4522,4750.08%
2019/10/25123.75123.6523.6002,4970.00%
2019/10/24223.95223.8023.8002,6940.00%
2019/10/234324.09423.8623.80392,7491.42%
2019/10/22123.9500.0023.8012,7320.04%
2019/10/21223.652523.6623.65-232,712-0.85%
2019/10/15223.30123.3523.3512,7020.04%
2019/10/14323.48123.4523.3522,6960.07%
2019/10/09424.0500.0023.8542,6950.15%
2019/10/08224.331224.2624.40-102,672-0.37%
2019/10/0700.00123.6523.60-12,620-0.04%
2019/10/0400.00123.8023.45-12,632-0.04%
2019/10/03123.8000.0023.6012,6350.04%
2019/10/02123.7000.0023.7012,6270.04%
2019/10/0100.00223.3523.20-22,618-0.08%
2019/09/27523.3000.0023.1552,6350.19%
2019/09/24424.1300.0023.9042,6470.15%
2019/09/2300.00224.0524.00-22,632-0.08%
2019/09/2000.00123.8023.70-12,609-0.04%
2019/09/170.223.3500.0023.200.22,5620.01%
2019/09/1200.001023.1023.20-102,571-0.39%
2019/09/1100.00123.0522.95-12,574-0.04%
2019/09/100.222.9000.0022.850.22,5670.01%
2019/09/0610.223.3000.0023.3010.22,5430.40%
2019/09/030.223.8000.0023.500.22,4940.01%
2019/08/304325.1010124.2523.70-582,433-2.38% 大賣/
2019/08/291024.20224.2324.5082,0830.38%
2019/08/260.223.30723.4023.20-6.81,910-0.36%
2019/08/23423.7000.0023.7041,9050.21%
2019/08/20123.50123.7023.7001,7830.00%
2019/08/1900.00223.5023.30-21,756-0.11%
2019/08/16123.9000.0023.6011,7300.06%
2019/08/151223.45123.7524.00111,6500.67%
2019/08/143223.50623.5323.45261,5321.70%
2019/08/13923.05923.2023.1501,4600.00%
2019/08/1200.00122.7022.85-11,416-0.07%
2019/08/061421.17421.8022.00101,4340.70%
2019/08/02121.55221.5521.50-11,432-0.07%
2019/08/01122.40122.3522.2001,4520.00%
2019/07/2900.00523.1523.00-51,442-0.35%
2019/07/263423.702323.4523.40111,5190.72%
2019/07/2500.00522.9022.90-51,334-0.37%
2019/07/2400.00622.0322.05-61,275-0.47%
2019/07/23122.0500.0022.0011,2930.08%
2019/07/1900.001121.7521.90-111,333-0.83%
2019/07/121222.6500.0022.30121,5140.79%
2019/07/09221.83221.7021.7002,1690.00%
2019/07/0800.00521.9521.75-52,175-0.23%
2019/07/05321.7200.0021.7532,1920.14%
2019/07/04221.8500.0021.8522,2110.09%
2019/07/02121.6500.0021.5512,2490.04%
2019/06/2700.00220.6021.00-22,339-0.09%
2019/06/1900.002520.6520.65-252,496-1.00%
2019/06/1400.001020.3520.50-102,888-0.35%
2019/06/1100.00520.3520.30-52,969-0.17%
2019/06/03220.1000.0020.0523,0060.07%
2019/05/290.119.9000.0019.700.13,0120.00%
2019/05/28020.0000.0019.8003,0200.00%
2019/05/270.120.0000.0019.750.13,0380.00%
2019/05/220.219.9500.0019.850.23,0870.01%
2019/05/210.220.2000.0020.000.23,1310.01%
2019/05/17219.9000.0019.8523,2370.06%
2019/05/1400.008920.6020.90-893,223-2.76%
2019/05/130.221.75121.7021.70-0.83,187-0.03%
2019/05/10722.33222.2022.1053,1810.16%
2019/05/09722.361122.4722.35-43,165-0.13%
2019/05/0800.00523.1023.05-53,143-0.16%
2019/05/0700.002023.5023.55-203,190-0.63%
2019/05/06523.5000.0023.1053,1770.16%
2019/05/03724.04123.9023.9063,1570.19%
2019/05/02223.3000.0023.4523,0490.07%
2019/04/30122.60622.5622.95-53,043-0.16%
2019/04/290.222.4000.0022.500.23,0370.01%
2019/04/262.223.0500.0023.102.23,0170.07%
2019/04/240.223.5000.0023.350.22,9970.01%
2019/04/230.223.7000.0023.650.22,9910.01%
2019/04/2200.00123.7524.00-12,974-0.03%
2019/04/1900.00523.6023.50-52,945-0.17%
2019/04/180.224.0000.0023.450.22,9280.01%
2019/04/1767.224.765724.6824.5010.22,8930.35%
2019/04/165823.75823.8624.50502,4382.05%
2019/04/1500.00222.1022.30-22,286-0.09%
2019/04/09122.0500.0021.9012,4040.04%
2019/04/086.122.4500.0022.306.12,4220.25%
2019/04/02121.9000.0022.1512,3460.04%
2019/04/0100.000.222.0021.95-0.22,317-0.01%
2019/03/29021.6000.0021.6002,2660.00%
2019/03/280.121.0000.0020.950.12,2330.00%
2019/03/25221.3300.0021.0522,2810.09%
2019/03/2224.521.6500.0021.8024.52,2781.07%
2019/03/212.422.27622.4722.05-3.62,245-0.16%
2019/03/20221.83721.8922.00-52,213-0.23%
2019/03/192221.73621.8022.10162,1680.74%
2019/03/1500.00720.5220.45-72,151-0.33%
2019/03/14120.5500.0020.4012,1830.05%
2019/03/1300.00120.5020.50-12,258-0.04%
2019/03/12320.6500.0020.5032,5620.12%
2019/03/11420.331020.5520.55-62,631-0.23%
2019/03/08320.2200.0020.2532,6700.11%
2019/03/071020.2000.0020.15102,7750.36%
2019/02/2700.00120.2520.25-12,797-0.04%
2019/02/2500.00120.7520.80-12,802-0.04%
2019/02/2000.00220.7021.15-22,763-0.07%
2019/02/19721.3400.0020.9072,7220.26%
2019/02/12320.0500.0020.2032,5420.12%
2019/02/11120.2000.0020.1512,5300.04%
2019/01/24219.5000.0019.4522,4440.08%
2019/01/10220.40220.4520.3002,4000.00%
2019/01/09720.9600.0021.0072,3700.30%
2019/01/0800.00520.7520.75-52,305-0.22%
2019/01/044520.2200.0020.15452,2362.01%
2019/01/034020.53120.5520.55392,2481.73%
2019/01/0200.00120.1520.15-12,228-0.04%
2018/12/281420.611120.3020.2032,2110.14%
2018/12/24119.9000.0019.6512,0500.05%
2018/12/22419.1300.0019.2542,0390.20%
2018/12/2100.00218.5519.30-22,042-0.10%
2018/12/17220.5000.0020.4521,9380.10%
2018/12/13121.5000.0020.8511,8830.05%
2018/12/1200.00420.5520.90-41,814-0.22%
2018/12/11721.571622.1220.80-91,752-0.51%
2018/12/10120.20420.6520.50-31,536-0.20%
2018/12/071220.392020.4420.20-81,502-0.53%
2018/12/06319.70119.8019.9021,4680.14%
2018/12/052020.461620.4020.4541,4120.28%
2018/12/04719.18419.9519.9531,1590.26%
2018/11/28817.10516.5517.1039020.33%
2018/11/26616.0700.0016.0068770.68%
2018/11/2300.00916.0016.00-9861-1.05%
2018/11/16217.2000.0017.2028260.24%
2018/11/01117.3000.0017.2519360.11%
2018/10/31817.2400.0017.2089320.86%
2018/10/302817.03116.5016.90279192.94%
2018/10/2600.003215.9115.65-32894-3.58%
2018/10/122315.96315.6516.70208692.30%
2018/10/11216.6000.0016.6028360.24%
2018/10/09118.4500.0018.4017920.13%
2018/10/05319.581619.7519.05-13757-1.72%
2018/10/04220.08620.0520.00-4739-0.54%
2018/10/0200.00520.3520.45-5733-0.68%
2018/10/010.220.2000.0020.300.27270.03%
2018/09/28119.8500.0019.7517240.14%
2018/09/270.220.1000.0019.900.27250.03%
2018/09/260.220.0000.0019.900.27290.03%
2018/09/25119.9000.0019.9017360.14%
2018/09/210.220.2500.0020.100.27310.03%
2018/09/202.220.3000.0020.152.27340.30%
2018/09/196.220.1100.0020.256.27400.84%
2018/09/180.220.5000.0020.100.27500.03%
2018/09/170.220.5000.0020.200.27590.03%
2018/09/14220.3500.0020.3027890.25%
2018/09/121.219.66219.6519.90-0.8791-0.10%
2018/09/11119.7000.0020.1017810.13%
2018/09/101020.011420.2919.55-4764-0.52%
2018/09/0700.00322.2021.70-3717-0.42%
2018/09/060.222.30922.1022.10-8.8706-1.25%
2018/09/040.223.0000.0022.700.27110.03%
2018/09/03222.7500.0022.8527200.28%
2018/08/3100.00222.5522.80-2752-0.27%
2018/08/240.222.3000.0022.150.27690.03%
2018/08/230.222.45622.2822.20-5.8782-0.75%
2018/08/22022.6000.0022.4507930.01%
2018/08/211722.7500.0022.60178052.11%
2018/08/200.222.2000.0022.100.28050.02%
2018/08/170.222.4000.0022.200.28350.02%
2018/08/16121.4500.0022.4018330.12%
2018/08/15122.101921.9321.90-18794-2.27%
2018/08/141222.7000.0022.65127721.55%
2018/08/13722.863123.6923.00-24764-3.14%
2018/08/100.224.70124.4524.70-0.8748-0.11%
2018/08/090.224.7000.0024.700.27920.03%
2018/08/080.224.6000.0024.550.27880.03%
2018/08/070.224.7500.0024.700.27900.03%
2018/08/061.124.5700.0024.701.17960.14%
2018/08/031.224.5800.0024.701.27980.15%
2018/08/02124.70224.6024.50-1798-0.13%
2018/07/2700.00224.6525.00-2789-0.25%
2018/07/260.124.60124.6024.50-0.9777-0.11%
2018/07/251.224.6800.0024.601.27840.15%
2018/07/24224.70224.7524.8507880.00%
2018/07/19624.8500.0024.6568000.75%
2018/07/163.224.5500.0024.453.28150.39%
2018/07/131424.5100.0024.50148181.71%
2018/07/126.224.2000.0024.156.28220.75%
2018/07/100.224.7000.0024.550.28220.02%
2018/07/09224.5000.0024.5528260.24%
2018/07/05324.7200.0024.4038370.36%
2018/07/03124.5000.0024.7018580.12%
2018/06/27124.9000.0024.6018740.11%
2018/06/2600.001124.6524.85-11901-1.22%
2018/06/25125.05825.0025.30-71,025-0.68%
2018/06/22125.8000.0025.7019970.10%
2018/06/201425.8200.0026.05141,0051.39%
2018/06/19226.101226.2026.15-101,010-0.99%
2018/06/15226.40326.3526.20-11,005-0.10%
2018/06/1100.00126.9027.05-1983-0.10%
2018/06/081527.441127.3227.2049810.41%
2018/06/05126.75326.5526.55-2948-0.21%
2018/06/04327.0500.0027.1039380.32%
2018/05/2300.00226.2026.10-2853-0.23%
2018/05/18326.20426.2626.25-1870-0.11%
2018/05/17225.90225.9026.7508740.00%
2018/05/0900.00525.0024.95-5976-0.51%
2018/05/0800.001224.8024.90-12983-1.22%
2018/05/0700.001824.8024.60-181,001-1.80%
2018/05/0400.00625.0024.90-61,017-0.59%
2018/04/2700.00225.0025.25-21,067-0.19%
2018/04/26625.05725.0024.80-11,084-0.09%
2018/04/25325.0300.0025.0031,0970.27%
2018/04/2400.00125.2025.40-11,131-0.09%
2018/04/23125.8000.0025.8011,1790.08%
2018/04/2000.00125.9526.05-11,191-0.08%
2018/04/1800.001025.9726.00-101,233-0.81%
2018/04/1700.00225.9526.00-21,248-0.16%
2018/04/1200.00326.6526.75-31,423-0.21%
2018/04/1000.00526.5026.35-51,562-0.32%
2018/04/090.226.4500.0026.000.21,5670.01%
2018/04/03027.0000.0026.4001,5710.00%
2018/04/020.227.0000.0027.000.21,5900.01%
2018/03/310.227.1500.0027.350.21,6320.01%
2018/03/307.127.5000.0027.357.11,6840.42%
2018/03/290.127.4000.0027.350.11,7260.00%
2018/03/28027.251527.7127.40-151,856-0.81%
2018/03/2700.00625.7825.85-61,772-0.34%
2018/03/26225.5500.0025.5521,8290.11%
2018/03/230.226.0000.0025.500.21,8340.01%
2018/03/16226.80226.8026.6001,9410.00%
2018/03/1500.00126.9026.85-12,036-0.05%
2018/03/13526.7900.0026.9552,0870.24%
2018/03/12126.5000.0026.4012,0890.05%
2018/03/07526.0500.0026.0052,2670.22%
2018/03/052.226.1100.0026.002.22,4300.09%
2018/03/020.226.5000.0026.300.22,5290.01%
2018/03/013.226.5300.0026.503.22,9020.11%
2018/02/27426.9600.0026.9042,9470.14%
2018/02/230.226.6000.0026.600.22,9770.01%
2018/02/220.226.3000.0026.100.23,0340.01%
2018/02/090.226.5000.0025.650.23,0520.01%
2018/02/071726.20826.1626.3593,0630.29%
2018/02/061427.161026.7025.4543,0620.13%
2018/02/010.128.7000.0028.700.13,0850.00%
2018/01/30228.5500.0028.5523,1010.06%
2018/01/26728.8900.0028.8073,1120.22%
2018/01/2500.00128.9528.90-13,124-0.03%
2018/01/240.129.15629.3029.15-5.93,129-0.19%
2018/01/230.129.0500.0029.050.13,1360.00%
2018/01/18729.05329.0529.0543,5720.11%
2018/01/17129.05829.4529.15-73,557-0.20%
2018/01/162329.7400.0029.75233,5010.66%
2018/01/1200.00129.9029.85-13,495-0.03%
2018/01/10230.00430.2029.90-23,537-0.06%
2018/01/09130.45830.2029.90-73,496-0.20%
2018/01/08330.70430.8630.50-13,450-0.03%
2018/01/05131.9500.0031.7013,3760.03%
2018/01/0400.00431.2031.20-43,248-0.12%
2018/01/0300.00131.4031.15-13,244-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章