揚博 (2493)-元大-竹科券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	93.63	93.20	-3	1,561	-0.19%
2025/01/13	1	93.20	0.2	94.00	93.30	0.9	1,732	0.05%
2025/01/08	0	0.00	0.1	98.40	97.90	-0.1	1,866	0.00%
2025/01/06	0	0.00	0.1	96.90	98.60	-0.1	1,990	-0.01%
2025/01/03	0	0.00	0.1	95.00	94.50	-0.1	2,003	0.00%
2024/12/27	0	0.00	0.1	98.30	97.50	-0.1	2,051	0.00%
2024/12/25	0	0.00	0.1	97.50	97.60	-0.1	2,034	0.00%
2024/12/24	0	0.00	0.3	97.33	96.00	-0.3	2,032	-0.01%
2024/12/23	0	0.00	0	96.10	96.70	0	2,031	0.00%
2024/12/20	0	0.00	0	97.10	95.20	0	2,030	0.00%
2024/12/18	0	0.00	0	97.30	97.90	0	2,026	0.00%
2024/12/16	0	0.00	0.1	95.30	94.70	-0.1	2,019	0.00%
2024/12/12	0	0.00	0.1	101.00	98.90	-0.1	2,009	0.00%
2024/12/10	0	0.00	4	98.90	98.80	-4	2,002	-0.20%
2024/12/09	3	101.33	0	0.00	100.50	3	1,988	0.15%
2024/12/06	4	106.13	3	103.50	103.50	1	1,974	0.05%
2024/12/05	0	0.00	0.1	104.50	104.50	-0.1	1,939	-0.01%
2024/12/04	4	104.00	0	0.00	104.50	4	1,923	0.21%
2024/12/03	2	104.00	0	0.00	103.50	2	1,914	0.10%
2024/11/29	0	0.00	2.1	104.59	104.50	-2.1	1,901	-0.11%
2024/11/28	6	106.25	0.2	105.80	104.50	5.8	1,894	0.31%
2024/11/27	4	108.13	2	107.00	106.50	2	1,882	0.11%
2024/11/26	2	110.25	2	108.50	108.50	0	1,863	0.00%
2024/11/25	3	111.50	3	111.50	112.00	0	1,837	0.00%
2024/11/22	0	0.00	1	111.50	109.00	-1	1,790	-0.06%
2024/11/21	0	109.50	1	110.00	106.50	-1	1,752	-0.06%
2024/11/20	2	108.50	2	107.75	108.50	0	1,724	0.00%
2024/11/18	3	103.33	0.1	104.00	103.00	2.9	1,696	0.17%
2024/11/14	0	0.00	0.2	110.66	109.00	-0.2	1,647	-0.01%
2024/11/13	2	110.00	1	113.50	113.00	1	1,616	0.06%
2024/11/11	5	111.10	5	111.50	109.50	0	1,545	0.00%
2024/11/08	8	122.31	8	119.69	117.00	0	1,498	0.00%
2024/11/05	1	118.00	0	0.00	118.00	1	1,344	0.07%
2024/11/04	73	122.53	76.5	122.37	117.50	-3.5	1,271	-0.28%
2024/11/01	0	0.00	9	120.94	122.00	-9	1,037	-0.87%
2024/10/30	2.5	115.30	2.1	115.99	115.00	0.5	935	0.05%
2024/10/29	0	0.00	5	108.40	110.00	-5	888	-0.56%
2024/10/28	8	113.06	1	111.00	112.00	7	875	0.80%
2024/10/25	6.1	114.75	3	115.50	115.00	3.1	852	0.36%
2024/10/24	8	119.75	4	118.25	117.00	4	825	0.48%
2024/10/23	3	117.17	5.2	120.02	114.50	-2.2	744	-0.29%
2024/10/22	3.1	120.52	3	119.17	120.00	0.1	697	0.01%
2024/10/21	2.1	114.12	0	0.00	115.50	2.1	605	0.35%
2024/10/18	2	106.75	1	106.00	105.50	1	562	0.18%
2024/10/17	2	112.00	0	0.00	109.50	2	545	0.37%
2024/10/16	6	108.67	1.1	110.50	114.50	4.9	519	0.94%
2024/10/15	1	114.00	7	112.93	108.50	-6	472	-1.27%
2024/10/14	3	104.33	0.2	107.35	107.50	2.9	406	0.70%
2024/10/11	9	99.27	1	102.00	101.50	8	337	2.36%
2024/10/09	0	95.50	2	95.70	95.40	-2	286	-0.69%
2024/10/08	2	93.90	0	0.00	94.20	2	270	0.74%
2024/10/07	0	96.50	0.2	94.86	96.30	-0.2	267	-0.07%
2024/10/04	0	0.00	1	88.80	88.40	-1	247	-0.41%
2024/09/30	1	87.90	0	0.00	87.50	1	250	0.40%
2024/09/23	0	0.00	0.1	89.50	89.30	-0.1	261	-0.02%
2024/09/20	0	0.00	1.1	89.18	88.50	-1.1	262	-0.40%
2024/09/19	1	87.50	0	0.00	87.80	1	260	0.38%
2024/09/18	1	86.40	0	0.00	86.40	1	262	0.38%
2024/09/16	1	88.10	1	88.50	88.30	0	262	0.00%
2024/09/13	0	0.00	1.3	89.07	90.00	-1.3	259	-0.48%
2024/09/10	0	0.00	1	84.00	84.20	-1	256	-0.39%
2024/09/04	0	0.00	3	85.00	84.80	-3	259	-1.16%
2024/09/02	0	0.00	0.3	88.30	88.30	-0.3	257	-0.11%
2024/08/16	0	0.00	0.5	88.20	88.20	-0.5	287	-0.17%
2024/08/15	0	0.00	2	86.55	86.50	-2	288	-0.69%
2024/08/09	0	0.00	1	82.00	81.50	-1	294	-0.34%
2024/08/06	0.6	76.00	0	0.00	76.20	0.6	305	0.18%
2024/08/05	3.2	76.99	1.5	76.87	76.50	1.7	317	0.53%
2024/07/29	2	85.50	0	0.00	83.50	2	311	0.64%
2024/07/26	1	84.40	0	0.00	85.00	1	309	0.32%
2024/07/23	3	85.60	0	0.00	85.80	3	310	0.97%
2024/07/10	0.1	92.10	0	0.00	91.70	0.1	319	0.02%
2024/07/08	5	97.50	13.2	97.40	97.10	-8.2	352	-2.33%
2024/07/04	0	0.00	0.1	97.40	97.40	-0.1	351	-0.01%
2024/07/02	0	0.00	0.1	96.52	96.70	-0.1	349	-0.01%
2024/07/01	0	0.00	1.1	95.71	95.70	-1.1	349	-0.30%
2024/06/26	3	95.13	0	0.00	94.90	3	389	0.77%
2024/06/24	2	94.60	1	94.60	94.20	1	389	0.26%
2024/06/21	4	95.50	0	0.00	95.50	4	397	1.01%
2024/06/20	0	0.00	1.5	94.50	94.80	-1.5	398	-0.38%
2024/06/19	1	93.60	0.1	93.60	93.60	0.9	399	0.23%
2024/06/06	1	95.10	0	0.00	94.10	1	440	0.23%
2024/06/04	2	94.85	0	0.00	94.50	2	452	0.44%
2024/06/03	2	94.90	0.1	95.40	95.30	2	452	0.43%
2024/05/29	0	0.00	1	93.10	93.10	-1	445	-0.22%
2024/05/23	0	91.80	4	91.70	91.50	-4	462	-0.86%
2024/05/22	1	92.80	0	0.00	92.80	1	465	0.21%
2024/05/20	0	0.00	0	93.50	93.90	0	478	0.00%
2024/05/16	0	0.00	0.1	93.53	92.70	-0.1	492	-0.01%
2024/05/14	1	90.70	0	0.00	91.00	1	498	0.20%
2024/05/13	2	91.80	0	0.00	90.70	2	501	0.40%
2024/05/10	4	93.30	1	92.10	92.20	3	503	0.60%
2024/05/09	0.5	95.00	0	0.00	93.00	0.5	500	0.10%
2024/05/06	0	0.00	1	99.20	98.90	-1	498	-0.20%
2024/05/03	0	0.00	1	99.10	99.00	-1	495	-0.20%
2024/04/30	0.1	98.40	2	98.55	98.90	-2	496	-0.39%
2024/04/29	0	0.00	3	98.00	98.50	-3	495	-0.61%
2024/04/26	3	98.60	0.4	98.93	98.20	2.6	494	0.53%
2024/04/22	0	0.00	3	92.93	93.30	-3	492	-0.61%
2024/04/19	1	94.00	0	0.00	95.00	1	486	0.21%
2024/04/18	1	98.50	0	0.00	98.30	1	474	0.21%
2024/04/17	1	99.30	1	99.10	99.00	0	471	0.00%
2024/04/16	4.4	97.92	11.2	98.12	97.70	-6.8	466	-1.46%
2024/04/15	1	103.50	0	0.00	101.50	1	452	0.22%
2024/04/12	11	109.41	2	105.25	106.00	9	441	2.04%
2024/04/11	1.2	100.84	2	100.00	101.00	-0.8	414	-0.20%
2024/04/10	1	96.00	1	96.70	95.90	0	399	0.00%
2024/04/09	0	96.70	0	0.00	96.10	0	398	0.00%
2024/04/03	1	94.50	0	0.00	94.60	1	397	0.25%
2024/04/02	0	0.00	0.7	95.70	95.90	-0.7	394	-0.17%
2024/04/01	0	0.00	4.3	95.57	96.10	-4.3	385	-1.13%
2024/03/29	1	88.90	0	0.00	89.10	1	355	0.28%
2024/03/27	1	90.00	0	0.00	89.80	1	350	0.29%
2024/03/26	2	89.90	0	0.00	89.00	2	349	0.57%
2024/03/25	1	90.80	1	92.20	91.30	0	344	0.00%
2024/03/21	0.4	92.31	1	93.20	92.40	-0.6	343	-0.18%
2024/03/20	1	91.30	1	91.20	90.00	0	345	0.00%
2024/03/19	0	0.00	3	92.30	91.70	-3	356	-0.84%
2024/03/18	0.3	92.10	0	0.00	92.20	0.3	363	0.08%
2024/03/15	1	88.20	0	0.00	88.50	1	352	0.28%
2024/03/14	1	90.00	0	0.00	89.30	1	349	0.29%
2024/03/12	1	88.80	0	0.00	88.70	1	340	0.29%
2024/03/11	2	89.90	2	88.90	88.40	0	341	0.00%
2024/03/08	2	89.20	1.1	89.14	88.40	0.9	342	0.26%
2024/03/07	0.5	91.70	0	0.00	91.20	0.5	335	0.13%
2024/03/06	0	0.00	1.1	90.73	91.30	-1.1	334	-0.33%
2024/03/05	0	0.00	0	90.80	90.60	0	334	0.00%
2024/03/04	1.2	90.43	0	0.00	89.90	1.2	332	0.35%
2024/03/01	1.1	92.12	0	0.00	90.30	1.1	329	0.33%
2024/02/29	0.4	92.90	0	0.00	92.90	0.4	323	0.12%
2024/02/27	0	0.00	1	92.40	91.80	-1	323	-0.31%
2024/02/22	1	91.70	0	0.00	92.50	1	325	0.31%
2024/02/21	0	0.00	3	91.50	91.50	-3	322	-0.93%
2024/02/20	0.1	88.80	0	0.00	88.30	0.1	317	0.03%
2024/02/15	0	0.00	0	86.30	85.70	0	306	0.00%
2024/02/05	0	0.00	0.1	85.90	85.90	-0.1	303	-0.02%
2024/01/31	0	0.00	0.1	86.08	86.00	-0.1	301	-0.04%