• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16931.15131.2030.6089,0890.09%
2024/12/12132.0000.0032.0519,0320.01%
2024/12/111.232.47332.1032.40-1.89,043-0.02%
2024/12/1000.00232.2532.20-29,066-0.02%
2024/12/09332.50633.4032.50-39,119-0.03%
2024/12/06235.1000.0034.7029,0740.02%
2024/12/05135.50235.9035.40-19,156-0.01%
2024/12/0400.00335.6035.45-39,389-0.03%
2024/12/02735.2012.435.1934.95-5.49,544-0.06%
2024/11/29137.1000.0036.8019,7550.01%
2024/11/28337.57737.6136.50-49,731-0.04%
2024/11/27837.89537.7637.6039,6690.03%
2024/11/264238.683238.0738.00109,6110.10%
2024/11/2597.138.17102.838.5938.10-5.79,493-0.06% 大賣/
2024/11/2200.0011136.2535.75-1119,338-1.19% 大賣/鉅額交易
2024/11/2113236.002336.1236.101099,3031.17% 大買/鉅額交易
2024/11/206.535.2500.0035.006.59,2710.07%
2024/11/19236.33336.0336.00-19,211-0.01%
2024/11/183.535.92435.5535.15-0.59,164-0.01%
2024/11/15235.2723335.5535.15-2319,132-2.53% 大賣/鉅額交易
2024/11/142437.851036.7136.65149,0670.15%
2024/11/1326138.5541.338.0438.55219.78,9672.45% 大買/鉅額交易
2024/11/12337.0300.0036.8038,8110.03%
2024/11/11638.304338.5837.85-378,801-0.42%
2024/11/0862.238.481938.0738.4043.28,7060.50%
2024/11/06335.88335.7435.0008,4570.00%
2024/11/05134.95534.8034.80-48,431-0.05%
2024/11/041135.271934.4934.50-88,479-0.09%
2024/11/011236.071236.1436.3008,4020.00%
2024/10/303537.222136.9036.75148,3400.17%
2024/10/292738.022638.0837.4018,2190.01%
2024/10/28538.29838.1537.30-37,624-0.04%
2024/10/25156.140.0925039.6339.00-93.97,341-1.28% 大買/大賣/
2024/10/2410239.0320.137.8339.0581.95,6131.46% 大買/
2024/10/23335.65235.9035.5015,2950.02%
2024/10/22535.20334.6735.8525,1890.04%
2024/10/2100.00533.3633.80-55,007-0.10%
2024/10/181333.4815432.9333.50-1414,988-2.83% 大賣/鉅額交易
2024/10/1717231.703031.9932.801424,8602.92% 大買/鉅額交易
2024/10/1500.00230.4029.80-25,174-0.04%
2024/10/1400.00330.0030.15-35,307-0.06%
2024/10/111130.252730.3229.90-165,348-0.30%
2024/10/09432.97232.3032.3025,3220.04%
2024/10/08134.65134.2534.0505,3510.00%
2024/10/07534.96434.9535.0015,4690.02%
2024/10/0100.001034.2534.35-106,123-0.16%
2024/09/30334.35734.3834.25-46,348-0.06%
2024/09/272635.002034.9734.9066,6820.09%
2024/09/26534.71134.5035.1547,0670.06%
2024/09/252034.82534.5934.90157,2310.21%
2024/09/2400.00734.3534.35-77,318-0.10%
2024/09/233134.532533.7734.0067,2220.08%
2024/09/202133.24833.5534.40137,0830.18%
2024/09/16231.73231.7031.6006,8720.00%
2024/09/13531.66331.8331.7526,8920.03%
2024/09/12330.10331.8031.8006,8870.00%
2024/09/11029.791430.0629.35-146,887-0.20%
2024/09/10031.803031.3631.50-306,827-0.44%
2024/09/09333.3000.0033.2536,8020.04%
2024/09/06333.6600.0032.0536,7590.04%
2024/09/054734.402934.5334.20186,6320.27%
2024/09/04433.45232.0633.1526,4000.03%
2024/09/031933.771833.6233.0016,3240.02%
2024/09/0225334.6925333.7133.7006,2800.00% 大買/大賣/
2024/08/291731.771331.8831.8546,7260.06%
2024/08/27131.0000.0031.1016,8530.01%
2024/08/2600.00130.1530.10-17,023-0.01%
2024/08/23429.9500.0029.9547,4490.05%
2024/08/2100.00130.8030.65-17,878-0.01%
2024/08/20431.44330.9031.0017,9270.01%
2024/08/19231.10131.0031.1018,0060.01%
2024/08/1600.00230.9030.80-28,184-0.02%
2024/08/1400.002.230.3630.30-2.28,231-0.03%
2024/08/134.231.086631.3931.10-61.88,225-0.75%
2024/08/126431.3400.0030.55648,2530.78%
2024/08/09128.4500.0028.5018,2580.01%
2024/08/0800.00027.7027.4008,2630.00%
2024/08/0700.000.127.6927.80-0.18,2740.00%
2024/08/06024.6300.0025.8008,2520.00%
2024/08/050.126.9800.0026.950.18,1680.00%
2024/08/01431.3500.0031.3548,1140.05%
2024/07/23131.8000.0031.7018,0040.01%
2024/07/2200.00131.2031.00-17,977-0.01%
2024/07/1900.00132.8532.40-17,923-0.01%
2024/07/1800.001032.9433.25-107,879-0.13%
2024/07/174535.355734.3433.95-127,779-0.15%
2024/07/1630435.3928135.3534.95237,6180.30% 大買/大賣/
2024/07/1520135.1520834.0733.55-77,370-0.10% 大買/大賣/
2024/07/1200.00733.5033.35-77,217-0.10%
2024/07/11434.50534.2534.30-17,161-0.01%
2024/07/10935.87134.8534.8087,1140.11%
2024/07/091134.92734.8734.6547,0380.06%
2024/07/0812.336.426836.3835.10-55.76,905-0.81%
2024/07/0524.138.224938.3838.25-24.96,672-0.37%
2024/07/048536.233236.0235.65536,0860.87%
2024/07/033936.846735.8035.10-285,823-0.48%
2024/07/026935.0729335.4635.50-2245,438-4.12% 大賣/鉅額交易
2024/07/016435.294.135.4335.8059.94,8671.23%
2024/06/2827632.484432.4532.552324,6195.02% 大買/鉅額交易
2024/06/2710030.1310029.8729.6004,3040.00%
2024/06/26230.001529.2829.60-134,242-0.31%
2024/06/25128.5000.0029.0014,0880.02%
2024/06/21228.98628.8928.70-44,030-0.10%
2024/06/20328.08128.8028.7023,9900.05%
2024/06/19528.10228.0027.7533,9590.08%
2024/06/1810029.0010928.2528.20-93,923-0.23% 大賣/
2024/06/17428.1000.0028.2043,8620.10%
2024/06/14328.93128.2028.3023,8390.05%
2024/06/13427.902.727.8127.901.43,7820.04%
2024/06/1200.00327.3227.40-33,756-0.08%
2024/06/11127.3000.0027.6013,7310.03%
2024/06/07328.17528.3028.10-23,694-0.05%
2024/06/061428.64228.1528.10123,6530.33%
2024/06/05530.35929.8929.55-43,553-0.11%
2024/06/0429430.53306.130.7830.60-12.13,322-0.36% 大買/大賣/
2024/06/03628.01228.6028.1542,8760.14%
2024/05/31929.15729.0828.5522,8610.07%
2024/05/301730.171330.3029.2042,7810.14%
2024/05/294730.4039.130.5930.7082,6660.30%
2024/05/288.729.618.630.4130.9002,3520.00%
2024/05/27127.751.127.5828.10-0.12,3480.00%
2024/05/24225.50225.8025.5502,2470.00%
2024/05/2231425.4832925.7625.40-152,401-0.62% 大買/大賣/
2024/05/21424.5100.0024.6542,2100.18%
2024/05/201823.66423.7023.75142,1510.65%
2024/05/172223.5700.0023.65222,1401.03%
2024/05/16624.253.124.2223.902.92,1420.14%
2024/05/14122.9500.0022.9011,9870.05%
2024/05/13122.4000.0022.4511,9630.05%
2024/05/1000.00021.6521.6001,9350.00%
2024/04/19021.0000.0020.8501,9450.00%
2024/04/16021.50222.3521.55-21,923-0.10%
2024/04/15223.05122.8022.8511,9030.05%
2024/04/121.122.55023.4023.4511,8850.05%
2024/04/10222.5300.0022.8521,8330.11%
2024/04/0900.00321.7521.90-31,806-0.17%
2024/03/1900.006922.0022.05-691,804-3.82%
2024/03/18322.1500.0022.2531,8380.16%
2024/03/13022.6000.0022.6001,8310.00%
2024/03/121023.5100.0023.50101,8200.55%
2024/03/08022.9500.0022.9501,8100.00%
2024/03/07124.200.124.3024.100.91,7600.05%
2024/03/06225.00524.7524.95-31,731-0.17%
2024/03/05224.2000.0024.2021,6680.12%
2024/03/04324.00724.1524.00-41,636-0.24%
2024/03/0100.000.124.6024.90-0.11,568-0.01%
2024/02/29110.125.2111625.1725.20-61,457-0.41% 大買/大賣/
2024/02/277.123.68623.4323.851.11,2070.09%
2024/02/2611.123.88823.8324.003.11,1270.27%
2024/02/236123.11222.5522.45599176.43%
2024/02/2100.00321.9521.70-3855-0.35%
2024/02/20221.5800.0021.6029200.22%
2024/02/1900.001521.8021.80-15928-1.62%
2024/02/0200.00220.7520.70-2904-0.22%
2024/01/31420.6000.0020.4049690.41%
2024/01/2200.00620.4320.40-6967-0.62%
2024/01/1700.00419.7019.70-4961-0.42%
2024/01/16420.2500.0020.2049530.42%
2024/01/1100.00520.2020.25-5966-0.52%
2023/12/2800.00121.4021.35-11,002-0.10%
2023/12/2700.00121.2521.20-1997-0.10%
2023/12/251.320.6100.0020.551.39710.13%
2023/12/2200.00320.9020.65-3962-0.31%
2023/12/200.320.6000.0020.800.39610.03%
2023/12/15320.6000.0020.6039770.31%
2023/12/1300.00221.1521.25-2962-0.21%
2023/12/12120.4000.0020.3019230.11%
2023/12/11220.75320.6020.50-1926-0.11%
2023/12/080.421.5000.0021.400.49150.04%
2023/12/04121.80121.8521.8009190.00%
2023/12/01121.55621.5521.75-5914-0.55%
2023/11/2800.00821.3021.30-8950-0.84%
2023/11/24221.6500.0021.3021,1300.18%
2023/11/22321.8500.0021.9031,1180.27%
2023/11/21421.5500.0021.4041,1050.36%
2023/11/2000.00221.3521.40-21,104-0.18%
2023/11/17322.20121.8521.4521,0980.18%
2023/11/15620.75020.6020.6561,0370.58%
2023/11/10019.9000.0019.8501,1280.00%
2023/11/0900.00020.6520.4001,1240.00%
2023/11/08320.45120.4520.2521,1280.18%
2023/10/2300.00318.6518.55-31,475-0.20%
2023/10/17220.0000.0019.6521,7710.11%
2023/09/2800.00119.3019.50-12,254-0.04%
2023/09/2200.001119.0519.65-112,376-0.46%
2023/09/1400.00220.3020.35-22,675-0.07%
2023/09/12020.20420.0520.00-42,898-0.14%
2023/09/11120.6500.0020.4512,9080.03%
2023/09/0400.00120.9520.80-13,147-0.03%
2023/09/0100.00121.1021.20-13,155-0.03%
2023/08/31121.10221.1021.20-13,178-0.03%
2023/08/3025521.39249.321.4621.455.73,1630.18% 大買/大賣/
2023/08/22020.0500.0020.0003,6420.00%
2023/08/18220.6500.0020.6023,6470.05%
2023/08/101020.7000.0020.35103,9410.25%
2023/08/091021.1000.0021.15103,9420.25%
2023/08/07321.80122.1521.8024,0560.05%
2023/08/042022.0500.0022.10204,0730.49%
2023/08/02223.07223.4022.5504,1150.00%
2023/07/27225.05225.1025.1004,3110.00%
2023/07/26324.90124.9024.8024,5650.04%
2023/07/25926.13326.2526.2064,7060.13%
2023/07/2400.00125.2525.55-14,756-0.02%
2023/07/21225.5000.0025.7024,9620.04%
2023/07/20126.05625.9726.00-55,084-0.10%
2023/07/19225.0500.0025.0525,1800.04%
2023/07/18124.50124.8525.0005,2890.00%
2023/07/17625.522425.2825.40-185,360-0.34%
2023/07/14124.4000.0024.4015,6920.02%
2023/07/1300.00124.0523.85-15,857-0.02%
2023/07/1000.00323.2523.10-36,068-0.05%
2023/07/07023.4500.0023.2506,1580.00%
2023/07/05224.1500.0024.2026,2310.03%
2023/06/2800.001524.0523.95-156,508-0.23%
2023/06/27023.4800.0023.4006,4610.00%
2023/06/2611024.1411224.2424.10-26,450-0.03% 大買/大賣/
2023/06/20023.140.122.8022.80-0.16,4460.00%
2023/06/19023.454823.4423.30-486,610-0.73%
2023/06/161423.591223.8623.9026,6310.03%
2023/06/15222.40122.5022.6516,5800.02%
2023/06/141222.2500.0022.55126,7070.18%
2023/06/131322.89123.0022.70126,7250.18%
2023/06/1214.122.9300.0022.8014.16,7490.21%
2023/06/08025.15125.0524.95-16,960-0.01%
2023/06/0700.001.125.7625.75-1.16,976-0.02%
2023/06/06225.52625.5025.50-47,016-0.06%
2023/06/051326.21126.2026.00127,0470.17%
2023/06/02425.86325.9725.8517,1520.01%
2023/06/0100.00626.5925.95-67,207-0.08%
2023/05/314626.341.126.1726.0044.97,2310.62%
2023/05/3000.00225.2025.25-27,224-0.03%
2023/05/2929625.7947225.5225.55-1767,164-2.46% 大買/大賣/鉅額交易
2023/05/2618024.94124.9524.051796,9302.58% 大買/鉅額交易
2023/05/24124.4500.0024.4516,8640.01%
2023/05/2300.00124.2024.50-16,870-0.01%
2023/05/22224.5500.0024.3026,8780.03%
2023/05/19024.00223.9023.95-26,867-0.03%
2023/05/18824.36724.5324.4016,8380.02%
2023/05/17225.0800.0024.8026,7760.03%
2023/05/161024.791024.6024.4006,6830.00%
2023/05/15123.2400.0023.2016,6340.02%
2023/05/12223.2800.0023.5026,6930.03%
2023/05/113.123.4400.0023.253.16,6680.05%
2023/05/09224.90725.1624.75-56,519-0.08%
2023/05/080.125.60925.7225.40-96,463-0.14%
2023/05/050.125.7600.0025.600.16,4330.00%
2023/05/040.126.08126.1526.05-0.96,364-0.01%
2023/05/03226.991027.4426.50-86,290-0.13%
2023/05/021127.641227.7127.65-16,166-0.02%
2023/04/28726.8810126.7327.20-945,927-1.59% 大賣/
2023/04/27726.1313426.5926.30-1275,724-2.22% 大賣/鉅額交易
2023/04/2623726.43526.3526.602325,5754.16% 大買/鉅額交易
2023/04/250.125.27025.5025.5005,3460.00%
2023/04/24225.9310.125.4326.00-8.15,325-0.15%
2023/04/2112.124.942124.5624.70-8.95,212-0.17%
2023/04/2000.00926.9526.50-95,060-0.18%
2023/04/195027.083127.3927.50194,9300.39%
2023/04/183726.3744.125.4326.70-7.14,479-0.16%
2023/04/1700.00924.1824.30-94,304-0.21%
2023/04/13423.20523.2123.35-14,171-0.02%
2023/04/12923.92223.7624.1574,1110.17%
2023/04/101222.963622.9523.25-244,163-0.58%
2023/04/071922.421722.2522.2524,1230.05%
2023/04/061222.752422.9423.50-124,027-0.30%
2023/03/31422.65222.2522.4023,8960.05%
2023/03/303722.2600.0022.40373,8950.95%
2023/03/2900.00121.9022.00-13,849-0.03%
2023/03/2700.00321.7721.65-33,930-0.08%
2023/03/2400.002222.1022.00-224,010-0.55%
2023/03/23121.9000.0021.7514,1040.02%
2023/03/2250622.9973522.1022.00-2294,327-5.29% 大買/大賣/鉅額交易
2023/03/21422.13321.8522.0014,3940.02%
2023/03/2023922.33622.2622.052334,4215.27% 大買/鉅額交易
2023/03/173021.9533.521.8321.85-3.54,332-0.08%
2023/03/15121.2000.0021.1514,2320.02%
2023/03/142521.942221.9021.3534,2380.07%
2023/03/13621.46421.5122.3524,0990.05%
2023/03/1000.002721.2021.20-274,025-0.67%
2023/03/09721.96621.8021.7514,0410.02%
2023/03/08821.88121.4522.0574,0240.17%
2023/03/073.521.872321.1621.70-19.54,017-0.49%
2023/03/065.121.13421.6021.501.13,9040.03%
2023/03/0336.320.5900.0020.8036.33,8350.95%
2023/02/2400.00319.1019.10-33,788-0.08%
2023/02/231019.2000.0019.15103,9140.26%
2023/02/1500.001019.2518.80-104,264-0.23%
2023/02/1400.00118.9018.90-14,240-0.02%
2023/02/13819.1800.0019.0084,2280.19%
2023/02/102018.21618.2518.10144,2460.33%
2023/02/0900.00217.9017.80-24,339-0.05%
2023/02/08617.9300.0017.9064,5560.13%
2023/02/06118.351518.2018.05-144,718-0.30%
2023/02/01517.6500.0017.6554,7800.10%
2023/01/311617.56117.5517.60154,8580.31%
2023/01/301117.4700.0017.45114,8600.23%
2023/01/1600.00717.2517.30-74,829-0.14%
2023/01/13517.0900.0017.1554,8530.10%
2023/01/12516.9200.0016.9054,8760.10%
2023/01/11117.5000.0017.5014,7880.02%
2022/12/30219.60219.4319.1504,6240.00%
2022/12/29119.607320.0919.60-724,568-1.58%
2022/12/28122.1500.0021.7514,3890.02%
2022/12/27122.3500.0022.3014,3440.02%
2022/12/26521.2500.0021.5054,2990.12%
2022/12/2300.00521.5021.60-54,278-0.12%
2022/12/2100.00222.1021.80-24,232-0.05%
2022/12/20122.85822.0921.80-74,195-0.17%
2022/12/195023.0400.0022.50504,1331.21%
2022/12/16523.021022.8523.25-54,057-0.12%
2022/12/15623.85123.5524.0553,9420.13%
2022/12/142223.302123.1423.2513,7720.03%
2022/12/13321.20722.4122.75-43,477-0.12%
2022/12/12220.73520.9820.70-33,222-0.09%
2022/12/0900.00321.0020.20-33,174-0.09%
2022/12/0600.00220.4520.40-23,068-0.07%
2022/12/0500.00320.5020.15-33,020-0.10%
2022/12/01120.103520.0120.10-342,863-1.19%
2022/11/30219.80419.8519.70-22,814-0.07%
2022/11/293719.791019.7019.65272,7680.98%
2022/11/23319.5000.0019.4532,5900.12%
2022/11/22319.4000.0019.7032,5780.12%
2022/11/21919.96620.1320.1032,4900.12%
2022/11/18319.78119.6019.4022,3660.08%
2022/11/1700.00219.5019.45-22,326-0.09%
2022/11/16519.101718.6118.65-122,241-0.54%
2022/11/15619.1000.0019.4062,1860.27%
2022/11/1400.005019.4419.15-502,140-2.34%
2022/11/1100.003019.0318.95-302,101-1.43%
2022/11/10418.3000.0018.3042,0300.20%
2022/11/093318.6700.0018.45332,0481.61%
2022/11/081118.815118.5518.45-402,061-1.94%
2022/11/0710419.29319.1519.301012,0984.81% 大買/鉅額交易
2022/11/041119.331119.1018.5501,9760.00%
2022/11/0300.00418.1618.70-41,752-0.23%
2022/11/02117.8500.0017.7011,6010.06%
2022/10/28217.703317.2917.30-311,540-2.01%
2022/10/273317.3400.0018.10331,4612.26%
2022/10/2000.00317.3717.35-31,286-0.23%
2022/10/19116.9500.0017.0011,2170.08%
2022/10/1800.00217.1516.80-21,152-0.17%
2022/10/1300.00314.8814.80-31,061-0.28%
2022/09/27115.7000.0015.8511,0040.10%
2022/09/26215.3000.0015.2029990.20%
2022/09/2300.00316.3516.25-3986-0.30%
2022/09/22116.8500.0016.8019870.10%
2022/09/20116.8000.0016.8519810.10%
2022/09/1600.00918.0017.05-9978-0.92%
2022/09/1400.00116.7017.25-1917-0.11%
2022/09/13617.30217.4317.2549040.44%
2022/09/12116.35417.0317.25-3884-0.34%
2022/09/08316.0000.0016.0038570.35%
2022/09/0600.002416.0815.70-24861-2.79%
2022/08/25117.1500.0017.1517810.13%
2022/08/242017.70417.5016.95167572.11%
2022/08/2300.00117.0017.20-1697-0.14%
2022/08/22417.0100.0017.0046900.58%
2022/08/18316.7200.0016.7036680.45%
2022/08/17117.0500.0017.0516520.15%
2022/08/16417.0500.0017.2046370.63%
2022/08/1500.00116.8017.00-1596-0.17%
2022/08/12116.65116.8016.7005480.00%
2022/07/2900.00114.9015.00-1356-0.28%
2022/07/1400.00114.1514.45-1412-0.24%
2022/07/0700.00014.2514.150425-0.01%
2022/06/2100.00214.5514.95-2479-0.42%
2022/06/20215.0800.0014.5024840.41%
2022/05/2700.00515.2815.25-5502-0.99%
2022/05/12214.6000.0014.1525830.34%
2022/05/09114.9000.0014.8516100.16%
2022/03/30316.95316.6516.6502,7320.00%
2022/03/29116.0000.0015.7513,0950.03%
2022/03/17115.4000.0015.5015,4260.02%
2022/03/1500.00814.7014.75-85,552-0.14%
2022/03/0800.00514.7514.80-55,537-0.09%
2022/03/07215.15315.3715.05-15,530-0.02%
2022/03/0400.00516.0015.80-55,521-0.09%
2022/02/25215.9500.0015.7525,5350.04%
2022/02/24815.8900.0015.7585,5340.14%
2022/02/23116.5500.0016.5015,5400.02%
2022/02/22316.351016.5016.45-75,541-0.13%
2022/02/2100.00516.8516.85-55,538-0.09%
2022/02/18217.102017.2317.20-185,552-0.32%
2022/02/171117.2500.0017.20115,5700.20%
2022/02/16517.4000.0017.2555,5920.09%
2022/02/15116.90517.0016.85-45,623-0.07%
2022/02/1400.001016.9517.05-105,630-0.18%
2022/02/111017.5000.0017.50105,6330.18%
2022/02/1000.001017.3017.30-105,638-0.18%
2022/01/251016.231016.0216.1005,7910.00%
2022/01/24216.8500.0016.9025,7720.03%
2022/01/2100.00116.9016.75-15,748-0.02%
2022/01/18117.7000.0017.2015,7170.02%
2022/01/17117.2000.0017.3515,7020.02%
2022/01/141016.851116.8017.00-15,690-0.02%
2022/01/13417.2800.0017.2045,6640.07%
2022/01/1200.00217.5017.55-25,635-0.04%
2022/01/1100.00317.8317.75-35,605-0.05%
2022/01/07418.681218.4418.15-85,469-0.15%
2022/01/06119.50119.8019.3505,3510.00%
2022/01/0500.00119.3519.20-15,246-0.02%
2022/01/043519.852619.7519.6595,1450.17%
2022/01/033520.411319.7520.90224,8190.46%
2021/12/3000.002219.1019.00-224,034-0.55%
2021/12/29819.74819.0018.9503,9880.00%
2021/12/28319.45419.5119.30-13,881-0.03%
2021/12/241019.94219.6519.6583,7660.21%
2021/12/236120.714720.3120.00143,6500.38%
2021/12/22419.701020.3620.70-63,259-0.18%
2021/12/21219.3000.0018.8522,9940.07%
2021/12/202219.41519.4119.20172,9150.58%
2021/12/172820.353319.8920.00-52,778-0.18%
2021/12/1600.002720.3420.80-272,311-1.17%
2021/12/151519.492219.2718.95-72,146-0.33%
2021/12/14219.33618.9319.25-41,949-0.21%
2021/12/135818.171918.1119.00391,4432.70%
2021/12/102016.21716.2317.30139281.40%
2021/12/0900.00215.7015.75-2799-0.25%
2021/12/0600.001115.1015.10-11793-1.39%
2021/12/0300.001015.0515.00-10797-1.25%
2021/12/022115.1000.0015.00218002.62%
2021/11/2900.00514.5714.65-5798-0.63%
2021/11/2600.00315.1514.90-3798-0.38%
2021/11/25215.5000.0015.5527900.25%
2021/11/2400.00115.5515.70-1793-0.13%
2021/11/23415.69115.6515.6537990.38%
2021/11/22616.12215.9516.0547950.50%
2021/11/19215.55815.4215.50-6782-0.77%
2021/11/18115.5000.0015.5517880.13%
2021/11/1700.00215.6815.55-2788-0.25%
2021/11/151916.13215.9315.80177612.23%
2021/11/1200.00315.7515.90-3751-0.40%
2021/11/10315.1500.0015.2537170.42%
2021/11/08315.5000.0015.2037120.42%
2021/11/05716.50215.4515.3557220.69%
2021/11/04215.2500.0016.0026790.29%
2021/11/0100.001014.4014.45-10623-1.60%
2021/09/2400.00214.4014.50-21,392-0.14%
2021/09/0800.003514.9514.95-351,972-1.77%
2021/08/20115.70215.3015.65-13,575-0.03%
2021/08/1700.00115.5015.30-13,833-0.03%
2021/08/16115.7000.0015.6513,9990.03%
2021/08/1300.00115.9015.90-14,045-0.02%
2021/08/121016.6200.0016.65104,1720.24%
2021/08/11715.85516.0316.0024,3810.05%
2021/08/1000.00716.9016.80-74,620-0.15%
2021/08/0900.00117.8017.85-14,642-0.02%
2021/08/0400.00119.5018.85-14,944-0.02%
2021/08/03419.14918.9018.95-55,031-0.10%
2021/08/0200.00119.1019.10-15,092-0.02%
2021/07/27518.9200.0018.7555,4720.09%
2021/07/261819.0000.0019.00185,8180.31%
2021/07/2300.00319.0019.00-36,295-0.05%
2021/07/1400.00417.8018.05-46,970-0.06%
2021/07/13217.90217.6517.5006,9790.00%
2021/07/0900.00118.3518.20-16,935-0.01%
2021/07/0700.00318.8518.50-36,942-0.04%
2021/07/05219.0500.0018.9526,8830.03%
2021/07/01318.3000.0018.4536,8930.04%
2021/06/3000.00718.9518.75-76,862-0.10%
2021/06/2800.00119.2519.30-16,823-0.01%
2021/06/2500.00319.2019.05-36,778-0.04%
2021/06/23819.4100.0019.3586,7330.12%
2021/06/22219.4000.0019.2026,7120.03%
2021/06/21219.55120.9519.5016,6500.02%
2021/06/18122.053722.2521.15-366,560-0.55%
2021/06/1700.00821.0320.95-86,479-0.12%
2021/06/161721.7100.0021.05176,4980.26%
2021/06/15821.35921.6422.15-16,392-0.02%
2021/06/113520.10320.1520.15326,2470.51%
2021/06/1000.00320.3020.20-36,213-0.05%
2021/06/094820.22220.1520.20466,1660.75%
2021/06/08421.23421.1621.1506,1050.00%
2021/06/0700.002421.5421.05-246,065-0.40%
2021/06/041822.43522.2521.95135,9890.22%
2021/06/033123.21623.6823.25255,8640.43%
2021/06/028821.9130020.9722.10-2125,598-3.79% 大賣/鉅額交易
2021/06/0115421.5000.0021.501545,2322.94% 大買/鉅額交易
2021/05/27319.58219.3019.1014,8170.02%
2021/05/2600.001020.1020.15-104,746-0.21%
2021/05/251620.0900.0019.80164,6920.34%
2021/05/249019.558819.2819.5524,5200.04%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/20118.4500.0018.1014,2840.02%
2021/05/1900.001520.3418.80-154,143-0.36%
2021/05/183921.353821.4520.7013,9220.03%
2021/05/171021.606420.9820.90-543,651-1.48%
2021/05/145922.86125.1023.20583,5871.62%
2021/05/133323.815324.3123.20-203,501-0.57%
2021/05/125125.726225.8525.75-113,409-0.32%
2021/05/113527.457029.4127.85-353,240-1.08%
2021/05/105427.850.527.8527.8553.53,0381.76%
2021/05/075224.754025.0725.35122,9710.40%
2021/05/06823.00223.6023.0562,8210.21%
2021/05/051022.27821.3823.2522,7360.07%
2021/05/04122.60722.9822.60-62,591-0.23%
2021/05/0311.524.83625.1025.105.52,5160.22%
2021/04/295323.174723.0122.8562,1270.28%
2021/04/281920.921621.1621.5031,6080.19%
2021/04/27619.5500.0019.5561,3280.45%
2021/04/2339816.1938515.1616.20131,2281.06% 大買/大賣/
2021/04/221415.4100.0014.75148751.60%
2021/04/2100.00314.7015.00-3810-0.37%
2021/04/2000.00114.5514.50-1770-0.13%
2021/04/19314.9800.0014.8537460.40%
2021/04/1600.00114.5014.40-1696-0.14%
2021/04/0800.00114.3014.05-1585-0.17%
2021/04/07113.80114.1513.9005430.00%
2021/04/0100.00813.3913.55-8521-1.53%
2021/03/2500.00213.6513.65-2464-0.43%
2021/03/23113.551113.4913.70-10440-2.27%
2021/03/221114.2210214.1414.30-91406-22.40% 大賣/
2021/03/1910013.0700.0013.3010031531.73%
2021/03/16111.9500.0011.9512470.40%
2021/03/12111.8000.0011.8512470.40%
2021/02/18111.8500.0012.1012570.39%
2021/02/172411.8200.0011.85242579.32%
2021/02/0100.001711.8711.80-17255-6.67%
2021/01/2100.00412.0512.05-4244-1.63%
2021/01/20512.2500.0012.1052412.07%
2021/01/1800.00312.1512.20-3233-1.29%
2020/12/1600.00012.3512.4502110.00%
2020/11/243012.803012.7712.7504400.00%
2020/09/2300.00212.6012.45-2568-0.35%
2020/09/18213.0000.0013.0025620.36%
2020/09/01212.6000.0012.5524360.46%
2020/08/2800.00312.7012.65-3422-0.71%
2020/08/20112.0000.0012.0514320.23%
2020/08/06412.5600.0012.4544260.94%
2020/07/0800.00113.5513.60-1374-0.27%
2020/07/07113.0000.0012.9013630.28%
2020/06/1900.00613.0013.35-6359-1.67%
2020/05/29111.9500.0012.0513290.30%
2020/05/2800.00311.9512.00-3328-0.91%
2020/05/08311.2000.0011.2032841.06%
2020/03/1900.00210.2510.15-2210-0.95%
2020/03/1600.00110.9510.90-1185-0.54%
2019/12/1300.00113.5013.55-1452-0.22%
2019/11/2700.00114.0514.15-1800-0.12%
2019/11/0500.00514.4614.40-5763-0.65%
2019/11/04114.6500.0014.4517550.13%
2019/11/01115.0000.0014.9017320.14%
2019/10/3100.00315.0515.00-3730-0.41%
2019/10/28615.53415.3315.2027170.28%
2019/10/1500.00214.9515.00-2659-0.30%
2019/10/01515.1800.0015.2555980.84%
2019/09/26114.3000.0014.3515480.18%
2019/09/20114.40314.4014.30-2527-0.38%
2019/09/19114.501014.5014.40-9519-1.73%
2019/09/18314.73314.7014.5505130.00%
2019/09/10214.4000.0014.3024160.48%
2019/09/0600.00414.3514.30-4378-1.06%
2019/09/04114.30114.6514.6503290.00%
2019/09/0316314.4515014.2314.45132714.79% 大買/大賣/
2019/05/2300.007513.7313.30-75322-23.28%
2019/05/227513.8200.0013.907529925.08%
2019/05/0200.00312.7012.75-3255-1.17%
2019/04/1500.00112.9012.70-1230-0.43%
2019/04/120.112.9000.0012.900.12270.04%
2019/04/1100.008813.0812.95-88226-38.83%
2019/04/0900.00113.4513.45-1205-0.49%
2019/04/0800.006113.4213.35-61202-30.10%
2019/04/0215313.75513.4613.5514818380.85% 大買/鉅額交易
2019/04/0100.00212.5012.50-2130-1.54%
2019/03/2500.00112.2512.30-1133-0.75%
2019/03/2100.001512.4512.50-15138-10.82%
2019/03/05512.27212.2812.2531492.00%
2019/03/041312.4500.0012.45131478.80%
2019/02/1200.00111.6511.75-1148-0.67%
2018/12/2700.00111.8011.80-1186-0.54%
2018/12/04111.8000.0011.8011790.56%
2018/11/14111.2000.0011.2011770.56%
2018/10/2500.00210.8010.80-2172-1.16%
2018/06/15113.3000.0013.3013120.32%
2018/06/11513.3500.0013.4553421.46%
2018/06/08113.6500.0013.7013360.30%
2018/05/30113.4500.0013.3012460.41%
2018/05/14212.5000.0012.5522690.74%
2018/04/2400.00112.9512.85-1256-0.39%
2018/04/110.113.3000.0013.300.13110.02%
2018/04/090.313.3000.0013.300.33130.10%
2018/04/0200.00113.3013.30-1318-0.31%
2018/03/160.513.75913.8013.65-8.5317-2.67%
2018/03/140.213.5000.0013.500.22790.08%
2018/03/07113.3500.0013.3512790.36%
2018/02/2600.00113.2513.30-1258-0.39%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章