基泰 (2538)-元大-竹科券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
271張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	17.25	0	0.00	16.10	0	691	0.00%
2024/11/07	0.3	16.35	0.2	16.25	16.25	0.2	943	0.02%
2024/10/28	0	0.00	5	16.20	16.15	-5	1,420	-0.35%
2024/10/11	0	0.00	9	16.82	16.70	-9	2,797	-0.32%
2024/09/25	2	17.18	5	16.75	17.10	-3	3,112	-0.10%
2024/09/20	1	16.90	0	0.00	16.75	1	3,097	0.03%
2024/09/19	1	17.45	0	0.00	17.40	1	3,062	0.03%
2024/09/18	1	17.30	0	0.00	17.40	1	3,070	0.03%
2024/09/13	0	0.00	0	17.45	17.40	0	3,099	0.00%
2024/09/10	0	0.00	10	17.25	17.15	-10	3,181	-0.31%
2024/08/29	8	19.88	0	19.60	19.45	8	3,361	0.24%
2024/08/26	0	0.00	1	20.10	20.05	-1	3,915	-0.03%
2024/08/20	12	20.81	0	0.00	20.70	12	4,069	0.29%
2024/08/19	0	0.00	3	21.08	20.95	-3	4,076	-0.07%
2024/08/15	5	20.48	5	20.10	20.05	0	4,054	0.00%
2024/08/12	1	20.40	0	0.00	20.00	1	4,115	0.02%
2024/08/09	1	20.20	0	0.00	20.25	1	4,116	0.02%
2024/08/08	5	19.10	5	19.25	19.90	0	4,131	0.00%
2024/08/07	1	20.55	3	20.65	20.75	-2	4,099	-0.05%
2024/08/06	2	18.95	10	19.76	19.20	-8	4,092	-0.20%
2024/08/05	3	20.12	1	20.15	19.90	2	4,071	0.05%
2024/08/02	0	0.00	30	21.95	21.80	-30	4,070	-0.74%
2024/08/01	10	22.50	0	0.00	22.50	10	4,168	0.24%
2024/07/31	0	0.00	1	22.20	22.25	-1	4,542	-0.02%
2024/07/30	11	21.91	13	22.11	22.25	-2	4,716	-0.04%
2024/07/29	2	21.30	0	0.00	21.55	2	4,704	0.04%
2024/07/26	0	0.00	1	21.25	21.25	-1	4,654	-0.02%
2024/07/23	0	0.00	2	21.23	21.25	-2	4,672	-0.04%
2024/07/22	0	0.00	2	20.95	20.75	-2	4,659	-0.04%
2024/07/19	1	21.50	0	0.00	21.50	1	4,605	0.02%
2024/07/18	1	21.15	2	21.33	22.00	-1	4,515	-0.02%
2024/07/17	26	22.42	4	22.33	21.65	22	4,416	0.50%
2024/07/16	4	22.08	7.2	21.68	22.55	-3.2	4,162	-0.08%
2024/07/15	219	20.86	196	20.46	20.50	23	3,927	0.59%	大買/大賣/
2024/07/12	4	18.95	0	0.00	19.10	4	3,796	0.11%
2024/07/10	0	0.00	0	18.90	18.70	0	3,719	0.00%
2024/07/09	0.1	17.12	0	0.00	17.40	0.1	3,679	0.00%
2024/07/08	3.1	17.47	0	0.00	17.30	3.1	3,658	0.08%
2024/07/05	0	0.00	20	18.40	18.40	-20	3,542	-0.56%
2024/07/04	0	0.00	30	18.55	18.40	-30	3,545	-0.85%
2024/06/25	1	18.25	0	0.00	18.25	1	3,579	0.03%
2024/06/21	2	18.15	6	18.15	18.20	-4	3,572	-0.11%
2024/06/20	1	18.40	0	0.00	18.25	1	3,565	0.03%
2024/06/19	2	18.50	10	18.43	18.50	-8	3,548	-0.23%
2024/06/18	5	18.42	2	18.30	18.45	3	3,533	0.08%
2024/06/14	6	19.37	6	19.13	19.15	0	3,488	0.00%
2024/06/13	1	18.90	0	0.00	18.80	1	3,463	0.03%
2024/06/12	7	19.00	1	19.10	19.00	6	3,469	0.17%
2024/06/11	1	19.05	1	19.30	19.35	0	3,481	0.00%
2024/06/07	1	19.35	0	0.00	19.45	1	3,468	0.03%
2024/06/06	3	18.90	1	18.95	19.00	2	3,453	0.06%
2024/06/05	2	19.45	0.2	19.80	19.15	1.8	3,421	0.05%
2024/06/03	1	18.85	0	0.00	19.65	1	3,403	0.03%
2024/05/31	16	19.70	16	19.68	19.65	0	3,335	0.00%
2024/05/30	151	19.28	147	18.73	19.05	4	3,173	0.13%	大買/大賣/
2024/05/29	1	18.55	62	18.97	19.15	-61	2,842	-2.15%
2024/05/28	1	17.40	1	17.50	17.45	0	2,648	0.00%
2024/05/27	2	17.20	0	0.00	17.15	2	2,611	0.08%
2024/05/24	6	17.03	0	0.00	17.15	6	2,602	0.23%
2024/05/23	1	16.90	0	0.00	17.05	1	2,598	0.04%
2024/05/22	1	17.30	0	0.00	17.30	1	2,573	0.04%
2024/05/16	1	17.55	0.1	17.45	17.50	0.9	2,468	0.04%
2024/05/13	0	0.00	3	16.80	16.95	-3	2,351	-0.13%
2024/05/10	1	16.35	0	0.00	16.35	1	2,312	0.04%
2024/05/08	3	16.78	2	16.95	17.05	1	2,222	0.04%
2024/05/07	18	17.59	8	17.76	17.45	10	2,120	0.47%
2024/05/06	11	17.90	12	17.80	18.10	-1	1,967	-0.05%
2024/05/03	2	17.50	2	16.55	17.80	0	1,537	0.00%
2024/05/02	6	16.39	9	16.20	16.20	-3	1,308	-0.23%
2024/04/29	4	15.90	0	0.00	15.90	4	1,218	0.33%
2024/04/24	1	15.35	0	0.00	15.35	1	1,113	0.09%
2024/04/22	2	15.75	2	15.25	15.25	0	1,127	0.00%
2024/04/19	10	15.05	0	0.00	15.15	10	1,054	0.95%
2024/04/18	2	15.95	2	15.65	15.65	0	1,016	0.00%
2024/04/17	2	15.03	0	0.00	15.05	2	918	0.22%
2024/04/16	4	15.05	0	0.00	14.85	4	923	0.43%
2024/04/15	1	15.35	0	0.00	15.35	1	919	0.11%
2024/04/10	12	15.04	0	0.00	14.95	12	918	1.31%
2024/04/08	1	15.05	0	0.00	15.05	1	922	0.11%
2024/04/03	12	14.48	1	14.50	14.70	11	914	1.20%
2024/04/02	16	14.45	0	0.00	14.45	16	907	1.76%
2024/04/01	6	14.50	0	0.00	14.55	6	903	0.66%
2024/03/28	1	15.25	0	0.00	15.25	1	848	0.12%
2024/03/27	8	15.21	0	0.00	15.25	8	858	0.93%
2024/03/26	11	15.25	0	0.00	15.20	11	874	1.26%
2024/03/25	5	15.28	0	0.00	15.35	5	875	0.57%
2024/03/22	7	15.44	0	0.00	15.35	7	905	0.77%
2024/03/21	1	15.25	0	0.00	15.30	1	922	0.11%
2024/03/19	6	15.55	0	0.00	15.30	6	937	0.64%
2024/03/18	14	15.55	0	0.00	15.55	14	940	1.49%
2024/03/13	0	0.00	1	16.00	16.20	-1	1,024	-0.10%
2024/03/08	4	16.35	18	16.36	16.35	-14	1,055	-1.33%
2024/03/07	9	16.31	0	0.00	16.40	9	1,116	0.81%
2024/03/06	4	15.90	0	0.00	15.95	4	1,107	0.36%
2024/03/05	1	15.85	0	0.00	15.90	1	1,139	0.09%
2024/03/04	2	15.40	0	0.00	15.35	2	1,179	0.17%
2024/02/23	1	15.60	2	15.75	15.70	-1	1,386	-0.07%
2024/02/21	0	0.00	3	15.70	15.70	-3	1,431	-0.21%
2024/02/20	0	0.00	2	15.80	15.75	-2	1,449	-0.14%
2024/02/05	0	0.00	1	15.30	15.30	-1	1,539	-0.06%
2024/02/02	1	15.30	0	0.00	15.30	1	1,615	0.06%
2024/01/29	0	0.00	5	15.50	15.65	-5	1,646	-0.30%
2024/01/26	0	0.00	1	15.60	15.60	-1	1,681	-0.06%
2024/01/19	1	15.55	0	0.00	15.60	1	1,854	0.05%
2024/01/18	0	0.00	20	15.50	15.60	-20	1,877	-1.07%
2024/01/17	0	0.00	8	15.55	15.50	-8	1,890	-0.42%
2024/01/16	1	15.75	0	0.00	15.65	1	1,896	0.05%
2024/01/15	0	0.00	1	15.90	15.85	-1	1,907	-0.05%
2024/01/12	0	0.00	1	15.85	15.85	-1	1,934	-0.05%
2024/01/10	2	15.98	1	16.00	15.90	1	1,978	0.05%
2024/01/02	1	15.60	0	0.00	15.80	1	2,691	0.04%
2023/12/29	1	15.60	0	0.00	15.70	1	3,785	0.03%
2023/12/21	1	15.60	0	0.00	15.55	1	4,975	0.02%
2023/12/20	1	15.80	1	15.85	15.75	0	5,013	0.00%
2023/12/18	31	16.10	0	0.00	16.10	31	5,110	0.61%
2023/12/14	0	0.00	31	15.85	15.85	-31	5,239	-0.59%
2023/12/13	0.7	15.70	0	0.00	15.80	0.7	5,323	0.01%
2023/12/12	1	15.80	0	0.00	15.60	1	5,396	0.02%
2023/12/11	1	16.00	0	0.00	16.10	1	5,466	0.02%
2023/12/08	1	16.15	1	16.15	16.30	0	5,616	0.00%
2023/12/07	1	16.40	0	0.00	16.45	1	6,324	0.02%
2023/12/05	1	16.10	1	16.25	16.40	0	6,379	0.00%
2023/12/04	2.3	16.52	1	16.20	16.35	1.3	6,369	0.02%
2023/12/01	1	16.65	1	16.75	16.80	0	6,297	0.00%
2023/11/30	2	16.65	0	0.00	16.75	2	6,286	0.03%
2023/11/29	2	16.50	23	16.39	16.70	-21	6,255	-0.34%
2023/11/28	0.3	16.13	2	16.35	16.45	-1.7	6,205	-0.03%
2023/11/27	20	15.85	0	0.00	16.05	20	6,158	0.32%
2023/11/24	5	15.55	0	0.00	15.70	5	6,137	0.08%
2023/11/20	0	0.00	2	15.15	15.35	-2	6,208	-0.03%
2023/11/17	2	15.30	0	0.00	15.30	2	6,272	0.03%
2023/11/15	1	15.10	0	0.00	15.25	1	6,339	0.02%
2023/11/14	2	14.88	0	0.00	15.00	2	6,355	0.03%
2023/11/13	1	14.75	5	14.75	14.70	-4	6,353	-0.06%
2023/11/10	5	14.91	0	0.00	14.75	5	6,336	0.08%
2023/11/09	1	15.05	0	0.00	15.35	1	6,299	0.02%
2023/11/08	2	15.13	0	0.00	15.15	2	6,377	0.03%
2023/11/07	1	15.05	0	0.00	15.30	1	6,425	0.02%
2023/11/06	2	15.08	0	0.00	15.10	2	6,416	0.03%
2023/11/03	5	15.10	0	0.00	15.20	5	6,394	0.08%
2023/11/02	1	15.30	0	0.00	15.40	1	6,360	0.02%
2023/10/31	1	15.15	1	15.05	15.05	0	6,319	0.00%
2023/10/27	1	15.35	0	0.00	15.15	1	6,245	0.02%
2023/10/26	0	0.00	1	15.05	14.85	-1	6,201	-0.02%
2023/10/25	2	14.88	0	0.00	14.85	2	6,174	0.03%
2023/10/24	0	0.00	2	14.63	14.80	-2	6,159	-0.03%
2023/10/23	30	14.54	0	0.00	14.55	30	6,131	0.49%
2023/10/19	10	14.40	5	14.45	14.50	5	6,082	0.08%
2023/10/18	0	0.00	4	14.40	14.60	-4	6,064	-0.07%
2023/10/16	5	14.35	0	0.00	14.35	5	5,994	0.08%
2023/10/12	6.2	14.62	5.3	14.98	14.50	0.9	5,839	0.02%
2023/10/11	6	15.26	4	15.05	15.15	2	5,675	0.04%
2023/10/06	12	15.74	3	15.42	15.40	9	5,520	0.16%
2023/10/05	47	16.89	33	16.41	16.00	14	5,245	0.27%
2023/10/04	46	15.48	45	15.53	15.70	1	4,148	0.02%
2023/10/03	6	15.63	34	15.69	15.95	-28	3,801	-0.74%
2023/10/02	8	14.32	4	14.40	14.50	4	3,522	0.11%
2023/09/27	4	14.34	1	14.45	14.40	3	3,390	0.09%
2023/09/26	10	13.90	88	13.94	13.90	-78	3,198	-2.44%
2023/09/25	1	13.10	7	13.00	13.15	-6	2,952	-0.20%
2023/09/22	53	12.99	0	0.00	12.85	53	2,901	1.83%
2023/09/21	1	13.25	4	13.35	13.30	-3	2,830	-0.11%
2023/09/20	1.1	13.40	1	13.30	13.35	0.1	2,767	0.00%
2023/09/19	1	12.90	15	13.14	13.25	-14	2,685	-0.52%
2023/09/18	25	12.91	0	0.00	12.90	25	2,597	0.96%
2023/09/15	6	12.82	21	12.82	12.85	-15	2,501	-0.60%
2023/09/14	9.7	12.69	33	12.70	12.80	-23.3	2,413	-0.97%
2023/09/13	15	12.64	1.1	12.71	12.85	13.9	2,297	0.61%
2023/09/12	48.6	12.48	25	12.51	12.60	23.6	2,077	1.13%
2023/09/11	9	12.05	33	12.05	12.05	-24	1,336	-1.79%
2023/09/07	1	14.80	0	0.00	14.80	1	1,234	0.08%
2023/08/30	0	0.00	7	14.67	14.40	-7	1,154	-0.61%
2023/08/28	6	15.27	1	15.05	15.10	5	1,115	0.45%
2023/08/24	1	14.55	4	14.80	14.45	-3	1,062	-0.28%
2023/08/23	1	15.75	1.1	15.66	15.65	-0.1	951	-0.01%
2023/08/21	3	14.77	0	0.00	14.75	3	845	0.35%
2023/08/17	1	13.95	0	0.00	13.95	1	750	0.13%
2023/08/15	30	13.70	0	0.00	13.75	30	704	4.26%
2023/07/18	1.3	12.00	0	0.00	12.00	1.3	696	0.19%
2023/07/17	0	0.00	0.2	12.00	12.00	-0.2	699	-0.03%
2023/07/13	1	12.20	2	12.05	12.00	-1	707	-0.14%
2023/07/10	0	0.00	1	12.20	12.20	-1	701	-0.14%
2023/07/05	3	12.55	0	0.00	12.55	3	701	0.43%
2023/06/12	4	13.05	0	0.00	12.95	4	712	0.56%
2023/06/02	0	0.00	10	13.00	13.00	-10	727	-1.37%
2023/05/16	7	13.13	7	13.15	13.00	0	704	0.00%
2023/05/02	0	0.00	2	13.50	13.50	-2	599	-0.33%
2023/04/13	1	13.00	0	0.00	13.00	1	588	0.17%
2023/03/14	0	0.00	10	13.10	13.00	-10	529	-1.89%
2023/03/01	0	0.00	0.1	13.30	13.30	-0.1	476	-0.02%
2023/02/23	3	13.05	0	0.00	13.10	3	450	0.67%
2023/02/17	1	12.95	0	0.00	12.95	1	457	0.22%
2023/02/09	0	0.00	1.3	13.38	13.40	-1.3	464	-0.28%
2023/02/07	0	0.00	21	13.15	13.15	-21	460	-4.56%
2023/02/06	0	0.00	20.3	13.00	13.05	-20.3	458	-4.42%
2023/01/31	0	0.00	30	12.77	12.75	-30	461	-6.50%
2023/01/30	0	0.00	51	12.74	12.70	-51	471	-10.81%
2022/12/26	1	11.90	0	0.00	11.90	1	895	0.11%
2022/12/22	10	11.95	0	0.00	11.95	10	909	1.10%
2022/12/21	10	12.00	0	0.00	11.90	10	938	1.07%
2022/12/20	40	12.00	0	0.00	11.90	40	943	4.24%
2022/12/14	0	13.25	0	0.00	12.10	0	997	0.00%
2022/12/07	0	0.00	4	12.09	12.10	-4	1,063	-0.38%
2022/11/14	0	0.00	1	12.15	12.10	-1	1,484	-0.07%
2022/10/21	2.3	11.07	0	0.00	10.90	2.3	1,627	0.14%
2022/10/20	0	0.00	2	11.40	11.40	-2	1,599	-0.13%
2022/10/18	0	0.00	1	12.60	12.50	-1	1,564	-0.06%
2022/10/04	21	12.46	20	12.95	12.70	1	1,415	0.07%
2022/09/16	1	14.45	0	0.00	14.35	1	1,343	0.07%
2022/09/15	1	14.55	0	0.00	14.50	1	1,330	0.08%
2022/09/14	0	0.00	10	14.25	14.50	-10	1,328	-0.75%
2022/09/08	30	14.30	0	0.00	14.25	30	1,333	2.25%
2022/09/07	0	0.00	1.5	14.00	14.05	-1.5	1,329	-0.11%
2022/09/06	0	0.00	0.3	13.95	13.90	-0.3	1,330	-0.02%
2022/08/31	10	14.55	0	0.00	14.50	10	1,321	0.76%
2022/08/30	1	14.10	0	0.00	14.40	1	1,313	0.08%
2022/08/24	0	0.00	2	14.33	14.55	-2	1,247	-0.16%
2022/08/23	1	14.40	8	14.53	14.15	-7	1,232	-0.57%
2022/08/22	0	0.00	24	13.95	14.10	-24	1,161	-2.07%
2022/08/17	24	13.67	0	0.00	13.65	24	1,120	2.14%
2022/08/15	0	0.00	0.2	13.50	13.50	-0.2	1,157	-0.01%
2022/07/18	5	12.40	0	0.00	12.55	5	1,226	0.41%
2022/07/15	1	12.40	0	0.00	12.40	1	1,246	0.08%
2022/07/11	3	12.55	0	0.00	12.45	3	1,242	0.24%
2022/07/01	5	13.28	53	13.30	12.75	-48	1,311	-3.66%
2022/06/22	40	12.33	0	12.35	12.25	40	1,246	3.21%
2022/06/20	2	12.55	0	0.00	12.35	2	1,260	0.16%
2022/06/17	22	12.70	0	0.00	12.65	22	1,270	1.73%
2022/06/16	47	12.84	0	0.00	12.75	47	1,277	3.68%
2022/06/14	1	12.85	0	0.00	13.05	1	1,544	0.06%
2022/06/13	0	13.10	0	0.00	13.00	0	1,552	0.00%
2022/06/10	0	0.00	13	13.45	13.40	-13	1,542	-0.84%
2022/06/08	0	0.00	1	13.55	13.65	-1	1,538	-0.06%
2022/06/07	1	13.65	7	13.64	13.60	-6	1,536	-0.39%
2022/06/02	0	0.00	10	13.35	13.30	-10	1,496	-0.67%
2022/05/24	1	13.40	3	13.33	13.25	-2	1,455	-0.14%
2022/05/19	0	0.00	1	12.90	13.10	-1	1,417	-0.07%
2022/05/17	0	0.00	12	13.10	13.05	-12	1,381	-0.87%
2022/04/28	0	0.00	2	12.25	12.30	-2	1,291	-0.15%
2022/04/21	0	12.95	0	0.00	12.90	0	1,293	0.00%
2022/04/19	0	0.00	3	12.65	12.80	-3	1,292	-0.23%
2022/04/18	5	12.68	5	12.60	12.65	0	1,303	0.00%
2022/04/15	1	12.70	0	0.00	12.75	1	1,315	0.08%
2022/04/13	0	0.00	3	12.70	12.75	-3	1,333	-0.22%
2022/04/11	19	13.59	123	13.28	13.15	-104	1,334	-7.79%	大賣/鉅額交易
2022/04/08	0	0.00	19	12.97	13.20	-19	1,313	-1.45%
2022/04/07	0	0.00	60	12.88	12.80	-60	1,282	-4.68%
2022/03/30	20	12.55	0	0.00	12.60	20	1,295	1.54%
2022/03/29	8	12.45	0	0.00	12.50	8	1,286	0.62%
2022/03/28	0	13.66	0	0.00	12.50	0	1,296	0.00%
2022/03/25	2	12.65	0	0.00	12.65	2	1,313	0.15%
2022/03/24	76	12.70	0	0.00	12.70	76	1,330	5.71%
2022/03/22	0	0.00	2	12.95	12.90	-2	1,422	-0.14%
2022/03/18	2	12.80	0	0.00	12.85	2	1,469	0.14%
2022/03/17	14	13.35	10	13.40	13.25	4	1,402	0.29%
2022/03/16	0	0.00	10	12.25	12.20	-10	1,229	-0.81%
2022/03/07	5	12.30	0	0.00	12.10	5	1,671	0.30%
2022/03/02	0	0.00	2	12.40	12.45	-2	1,976	-0.10%
2022/02/21	0	0.00	2	12.25	12.40	-2	2,271	-0.09%
2022/02/18	0	0.00	1	12.30	12.30	-1	2,312	-0.04%
2022/02/16	0	0.00	1	12.20	12.15	-1	2,352	-0.04%
2022/02/14	2	12.20	0	0.00	12.15	2	2,403	0.08%
2022/01/26	0	0.00	3	11.85	11.85	-3	2,782	-0.11%
2022/01/06	1	12.40	0	0.00	12.40	1	4,858	0.02%
2022/01/04	0	0.00	40	12.44	12.55	-40	4,891	-0.82%
2022/01/03	0	0.00	2	12.15	12.25	-2	4,913	-0.04%
2021/12/30	3	12.62	0	0.00	12.60	3	4,899	0.06%
2021/12/29	0	0.00	0.3	12.65	12.65	-0.3	4,910	-0.01%
2021/12/23	0	0.00	9	12.35	12.40	-9	5,007	-0.18%
2021/12/21	10	12.35	3	12.35	12.40	7	5,115	0.14%
2021/12/20	20	12.65	0	0.00	12.55	20	5,141	0.39%
2021/12/17	3	12.47	0	0.00	12.55	3	5,137	0.06%
2021/12/16	3	12.75	0	0.00	12.75	3	5,076	0.06%
2021/12/15	3	12.95	2	13.00	12.85	1	5,051	0.02%
2021/12/14	7	13.00	0	0.00	13.00	7	5,009	0.14%
2021/12/13	4	13.25	0	0.00	13.15	4	4,993	0.08%
2021/12/10	7	13.22	42	13.30	13.25	-35	4,989	-0.70%
2021/12/09	6	13.34	2	13.35	13.25	4	4,986	0.08%
2021/12/08	5	13.80	0	0.00	13.80	5	4,932	0.10%
2021/12/06	3	13.77	0	0.00	13.80	3	4,924	0.06%
2021/12/03	5	14.08	1	14.00	14.00	4	4,919	0.08%
2021/12/02	15	14.38	0	0.00	14.25	15	4,886	0.31%
2021/12/01	6	14.94	2	15.25	14.85	4	4,861	0.08%
2021/11/30	5	14.71	13	14.64	15.05	-8	4,730	-0.17%
2021/11/29	64	14.18	3	14.00	14.05	61	4,662	1.31%
2021/11/26	6	14.42	0	0.00	14.35	6	4,640	0.13%
2021/11/25	2	14.63	35	13.99	14.65	-33	4,662	-0.71%
2021/11/24	0	0.00	13	13.65	14.05	-13	4,731	-0.27%
2021/11/23	25	13.20	11	13.24	13.25	14	4,709	0.30%
2021/11/22	11	13.15	0	0.00	13.15	11	4,726	0.23%
2021/11/18	0	0.00	5	13.05	13.10	-5	4,705	-0.11%
2021/11/10	0	0.00	1	13.05	13.10	-1	4,815	-0.02%
2021/11/09	2	12.85	1.1	13.00	12.90	0.9	4,863	0.02%
2021/11/04	0	0.00	0.1	13.30	13.25	-0.1	5,041	0.00%
2021/11/03	0	0.00	7	13.04	13.55	-7	5,071	-0.14%
2021/11/02	0.1	13.10	0	0.00	13.15	0.1	5,023	0.00%
2021/11/01	14.1	12.58	0	0.00	12.55	14.1	4,959	0.28%
2021/10/29	6	13.10	0	0.00	13.10	6	4,841	0.12%
2021/10/27	6	13.15	2	13.44	13.35	4	4,786	0.08%
2021/10/26	2	13.35	58	13.21	13.10	-56	4,820	-1.16%
2021/10/25	9	13.66	3	14.08	13.60	6	4,787	0.13%
2021/10/22	45	14.37	50	14.24	14.45	-5	4,576	-0.11%
2021/10/21	8	13.17	13	13.23	13.50	-5	4,028	-0.12%
2021/10/20	0	0.00	3	12.45	12.50	-3	3,747	-0.08%
2021/10/19	0	0.00	2	11.70	11.75	-2	3,577	-0.06%
2021/10/18	4	11.88	26	12.29	11.40	-22	3,533	-0.62%
2021/10/15	4	11.94	0	0.00	11.95	4	3,278	0.12%
2021/10/14	16	12.47	4	12.45	12.15	12	3,193	0.38%
2021/10/12	2	12.60	0	0.00	12.25	2	3,061	0.07%
2021/10/08	25	12.44	22	12.51	12.45	3	3,040	0.10%
2021/10/07	5	12.35	0	0.00	12.20	5	2,995	0.17%
2021/10/06	0	0.00	3	12.30	12.10	-3	2,962	-0.10%
2021/10/05	25	12.61	20	12.45	12.55	5	2,939	0.17%
2021/10/04	5	12.95	0	0.00	12.70	5	2,899	0.17%
2021/09/30	5	12.85	19	13.03	12.95	-14	2,835	-0.49%
2021/09/29	17	12.82	0	0.00	13.10	17	2,791	0.61%
2021/09/27	0	0.00	10	12.50	12.50	-10	2,665	-0.38%
2021/09/22	1	12.05	3	12.05	12.05	-2	2,588	-0.08%
2021/09/17	3	12.30	0	0.00	12.50	3	2,571	0.12%
2021/09/16	3	12.17	0	0.00	12.20	3	2,572	0.12%
2021/09/15	7	12.57	1.1	12.49	12.35	5.9	2,563	0.23%
2021/09/14	17	12.73	13	12.73	12.60	4	2,549	0.16%
2021/09/13	3.2	12.30	2	12.60	12.65	1.2	2,519	0.05%
2021/09/08	5	12.04	5	12.06	11.80	0	2,443	0.00%
2021/09/07	0	0.00	11	12.23	12.35	-11	2,392	-0.46%
2021/09/06	3	12.50	11	12.77	12.35	-8	2,376	-0.34%
2021/09/03	15	12.30	0	0.00	12.45	15	2,301	0.65%
2021/09/02	1	12.20	0	0.00	12.20	1	2,256	0.04%
2021/09/01	5	12.45	0	0.00	12.50	5	2,212	0.23%
2021/08/31	6	12.64	0	0.00	12.70	6	2,161	0.28%
2021/08/30	4	12.30	14	13.20	13.20	-10	2,006	-0.50%
2021/08/27	0	0.00	11	12.15	12.10	-11	1,753	-0.63%
2021/08/26	12	11.80	26	11.64	11.80	-14	1,692	-0.83%
2021/08/24	35	11.45	0	0.00	11.30	35	1,647	2.12%
2021/08/23	0	0.00	1	11.40	11.40	-1	1,641	-0.06%
2021/08/20	6	11.06	0	0.00	11.10	6	1,636	0.37%
2021/08/19	3	11.22	13	11.47	11.05	-10	1,621	-0.62%
2021/08/17	0	0.00	6	11.45	11.35	-6	1,557	-0.39%
2021/08/16	0	0.00	1	12.05	12.10	-1	1,483	-0.07%
2021/08/12	13	12.06	7	11.69	12.15	6	1,318	0.45%
2021/08/11	32	11.94	14	12.04	12.10	18	1,239	1.45%
2021/08/06	2	10.75	0	0.00	10.75	2	863	0.23%
2021/08/05	0	0.00	1	10.55	10.55	-1	861	-0.12%
2021/08/02	6	10.55	0	0.00	10.65	6	900	0.67%
2021/07/30	4	10.66	2	10.65	10.60	2	900	0.22%
2021/07/29	3	10.63	4	10.45	10.60	-1	797	-0.13%
2021/06/15	1	9.94	0	0.00	9.96	1	1,181	0.08%
2021/05/25	2	9.66	0	0.00	9.66	2	1,215	0.16%
2021/05/13	2	9.71	2	9.93	9.86	0	1,233	0.00%
2021/05/12	8	9.94	0	0.00	9.96	8	1,212	0.66%
2021/05/10	5	10.50	1	10.65	10.60	4	1,155	0.35%
2021/05/07	10	10.50	0	0.00	10.50	10	1,147	0.87%
2021/05/04	4	10.33	0	0.00	10.20	4	1,121	0.36%
2021/05/03	1	10.55	5	10.55	10.50	-4	1,092	-0.37%
2021/04/28	0	0.00	5	10.80	10.80	-5	1,057	-0.47%
2021/04/26	5	10.65	0	0.00	10.60	5	1,048	0.48%
2021/04/22	7	10.99	4	11.30	10.90	3	1,006	0.30%
2021/04/21	0	0.00	16	10.88	10.90	-16	922	-1.74%
2021/04/20	2	10.90	5	10.81	10.85	-3	891	-0.34%
2021/04/19	10	10.50	3	10.65	10.55	7	832	0.84%
2021/04/13	0	0.00	4	10.33	10.30	-4	803	-0.50%
2021/04/01	0	0.00	2	10.00	10.00	-2	747	-0.27%
2021/03/29	2	10.05	0	0.00	10.05	2	751	0.27%
2021/03/23	7	10.05	13	10.05	10.05	-6	741	-0.81%
2021/03/05	3	10.10	0	0.00	10.10	3	959	0.31%
2021/03/02	0	0.00	0	9.99	9.88	0	1,341	0.00%
2021/02/26	2	9.95	0	0.00	9.95	2	1,341	0.15%
2021/02/23	0	0.00	3	10.22	10.20	-3	1,322	-0.23%
2021/02/17	2	9.80	0	0.00	9.85	2	1,230	0.16%
2021/01/22	1	9.90	0	0.00	9.93	1	1,200	0.08%
2021/01/12	5	10.35	0	0.00	10.30	5	1,186	0.42%
2021/01/11	0	0.00	1	10.60	10.60	-1	1,178	-0.08%
2020/12/09	0	0.00	5	10.10	10.05	-5	1,045	-0.48%
2020/12/08	0	0.00	20	10.20	10.10	-20	1,043	-1.92%
2020/12/03	3	10.60	0	0.00	10.40	3	1,009	0.30%
2020/12/02	2	10.75	0	0.00	10.65	2	978	0.20%
2020/12/01	14	11.04	0	0.00	11.00	14	917	1.53%
2020/11/30	30	11.97	34	11.81	11.55	-4	840	-0.48%
2020/11/27	0	0.00	2	11.15	11.20	-2	621	-0.32%
2020/11/26	1	10.20	0	0.00	10.20	1	460	0.22%
2020/11/05	2	9.73	0	0.00	9.73	2	490	0.41%
2020/10/29	0	0.00	10	9.82	9.74	-10	511	-1.95%
2020/10/22	10	9.83	0	0.00	9.87	10	512	1.95%
2020/10/20	0	0.00	2	9.96	9.80	-2	522	-0.38%
2020/09/28	0	0.00	1	9.88	9.89	-1	574	-0.17%
2020/09/25	1	9.77	0	0.00	9.80	1	615	0.16%
2020/08/25	0	0.00	2	10.10	10.10	-2	594	-0.34%
2020/08/18	1	10.00	0	0.00	10.00	1	611	0.16%
2020/08/11	1	9.85	0	0.00	9.87	1	598	0.17%
2020/07/29	0	0.00	2	9.81	9.80	-2	613	-0.33%
2020/07/28	4	9.73	0	0.00	9.68	4	615	0.65%
2020/07/13	2	10.00	0	0.00	10.05	2	609	0.33%
2020/07/10	2	9.99	0	0.00	10.05	2	609	0.33%
2020/07/07	0	0.00	7	10.18	10.25	-7	599	-1.17%
2020/07/06	0	0.00	5	10.55	10.55	-5	588	-0.85%
2020/06/09	0	0.00	5	10.50	10.50	-5	642	-0.78%
2020/05/26	2	10.45	4	10.80	10.45	-2	700	-0.29%
2020/05/13	1	9.82	0	0.00	9.85	1	680	0.15%
2020/05/12	1	9.91	0	0.00	9.95	1	690	0.14%
2020/05/07	14	9.70	0	0.00	9.76	14	697	2.01%
2020/04/06	5	8.74	5	8.73	8.72	0	771	0.00%
2020/03/26	3	8.73	0	0.00	8.78	3	784	0.38%
2020/03/25	0	0.00	5	8.85	8.88	-5	798	-0.63%
2020/03/20	5	7.87	0	0.00	8.28	5	888	0.56%
2020/03/19	3	7.92	0	0.00	7.88	3	894	0.34%
2020/03/13	2	9.00	3	9.05	9.37	-1	850	-0.12%
2020/03/12	5	9.91	0	0.00	10.00	5	822	0.61%
2020/02/10	1	11.50	0	0.00	11.65	1	745	0.13%
2020/01/30	1	11.95	0	0.00	11.90	1	717	0.14%
2020/01/15	1	12.50	0	0.00	12.50	1	714	0.14%
2020/01/14	3	12.55	0	0.00	12.50	3	732	0.41%
2020/01/13	1	12.50	0	0.00	12.55	1	833	0.12%
2019/12/18	0	0.00	1	13.05	13.05	-1	901	-0.11%
2019/12/17	1	12.85	4	13.00	12.85	-3	852	-0.35%
2019/12/13	0	0.00	1	12.60	12.65	-1	776	-0.13%
2019/11/29	1	12.70	1	13.10	12.60	0	733	0.00%
2019/11/21	0	0.00	0	12.25	12.25	0	702	0.00%
2019/11/05	0	0.00	1	12.70	12.55	-1	736	-0.14%
2019/10/24	0	0.00	2	12.50	12.55	-2	711	-0.28%
2019/10/21	2	12.75	5	12.96	12.90	-3	674	-0.44%
2019/10/18	4	12.40	0	0.00	12.30	4	577	0.69%
2019/10/17	0	0.00	3	12.63	12.65	-3	516	-0.58%
2019/10/16	0	0.00	2	12.25	12.30	-2	444	-0.45%
2019/09/18	1	11.75	0	0.00	11.75	1	573	0.17%
2019/09/17	0	0.00	5	11.84	11.85	-5	585	-0.85%
2019/09/16	1	11.50	0	0.00	11.50	1	580	0.17%
2019/09/09	2	11.65	0	0.00	11.65	2	607	0.33%
2019/09/05	0	0.00	1	11.60	11.60	-1	617	-0.16%
2019/08/28	1	11.20	0	0.00	11.20	1	627	0.16%
2019/08/16	1	11.45	0	0.00	11.50	1	767	0.13%
2019/08/15	2	11.50	0	0.00	11.50	2	776	0.26%
2019/08/14	0	0.00	2	11.70	11.65	-2	771	-0.26%
2019/08/13	2	11.75	0	0.00	11.75	2	767	0.26%
2019/08/12	2	11.90	0	0.00	11.85	2	761	0.26%
2019/08/07	0	0.00	0	12.05	12.00	0	753	0.00%
2019/07/23	3	11.97	0	0.00	12.00	3	716	0.42%
2019/07/16	0	0.00	2	12.35	12.35	-2	689	-0.29%
2019/07/12	0	0.00	2	12.30	12.40	-2	687	-0.29%
2019/07/04	0	0.00	6	11.95	12.05	-6	653	-0.92%
2019/07/03	5	12.35	0	0.00	12.35	5	636	0.79%
2019/06/27	0	0.00	2	12.45	12.40	-2	593	-0.34%
2019/06/26	1	12.40	2	12.40	12.45	-1	580	-0.17%
2019/06/21	5	12.20	0	0.00	12.30	5	560	0.89%
2019/06/17	0	0.00	1	12.35	12.30	-1	556	-0.18%
2019/06/06	1	12.05	0	0.00	12.00	1	546	0.18%
2019/05/28	5	12.20	4	12.30	12.40	1	454	0.22%
2019/04/17	3	11.90	0	0.00	11.90	3	335	0.89%
2019/04/09	2	11.90	0	0.00	11.90	2	427	0.47%
2019/03/20	1	11.80	0	0.00	11.80	1	424	0.24%
2019/03/13	0	0.00	1	11.80	11.85	-1	438	-0.23%
2019/02/15	1	12.20	0	0.00	12.20	1	526	0.19%
2019/01/25	0	0.00	1	12.20	12.20	-1	546	-0.18%
2018/12/27	0	0.00	2	11.88	11.85	-2	839	-0.24%
2018/12/21	0	0.00	1	11.50	11.50	-1	993	-0.10%
2018/12/20	1	11.65	0	0.00	11.60	1	1,010	0.10%
2018/12/12	0	0.00	4	12.00	12.05	-4	1,436	-0.28%
2018/12/10	9	11.86	0	0.00	11.85	9	1,489	0.60%
2018/12/05	0	0.00	8	12.10	12.10	-8	1,599	-0.50%
2018/12/04	1	12.15	0	0.00	12.15	1	1,646	0.06%
2018/12/03	5	12.60	0	0.00	12.60	5	1,739	0.29%
2018/11/16	0	0.00	1	12.45	12.50	-1	2,635	-0.04%
2018/11/15	1	12.35	0	0.00	12.35	1	2,639	0.04%
2018/11/12	0	0.00	2	12.65	12.70	-2	2,627	-0.08%
2018/10/31	3	11.80	0	0.00	11.70	3	2,638	0.11%
2018/10/29	10	11.70	0	0.00	11.65	10	2,631	0.38%
2018/10/26	9	11.95	0	0.00	11.95	9	2,624	0.34%
2018/10/25	0	0.00	12	11.98	11.95	-12	2,614	-0.46%
2018/10/17	0	0.00	9	12.45	12.45	-9	2,530	-0.36%
2018/10/12	1	12.70	29	12.70	13.00	-28	2,506	-1.12%
2018/10/08	2	12.75	0	0.00	12.70	2	2,426	0.08%
2018/09/25	3	14.43	4	14.85	14.50	-1	2,266	-0.04%
2018/09/21	0	0.00	4	14.19	14.35	-4	2,131	-0.19%
2018/09/20	0	0.00	2	13.93	13.90	-2	2,032	-0.10%
2018/09/19	0	0.00	1	13.65	13.90	-1	1,986	-0.05%
2018/09/17	0	0.00	4	13.39	13.40	-4	1,916	-0.21%
2018/09/12	1	12.75	0	0.00	12.90	1	1,831	0.05%
2018/09/11	0	0.00	1	13.35	13.10	-1	1,785	-0.06%
2018/09/10	2	12.80	5	13.10	13.00	-3	1,756	-0.17%
2018/09/07	9	13.43	1	13.25	13.30	8	1,721	0.46%
2018/09/06	2	13.90	0	0.00	14.05	2	1,612	0.12%
2018/09/05	1	13.95	10	13.87	14.10	-9	1,557	-0.58%
2018/09/04	25	13.84	281	14.23	13.90	-256	1,447	-17.68%	大賣/鉅額交易
2018/09/03	230	13.30	9	13.13	13.30	221	1,180	18.72%	大買/鉅額交易
2018/08/31	4	12.21	4	11.91	12.10	0	1,006	0.00%
2018/08/28	0	0.00	2	11.25	11.20	-2	820	-0.24%
2018/08/21	2	10.45	0	0.00	10.45	2	808	0.25%
2018/07/25	0	0.00	1	10.85	10.80	-1	1,030	-0.10%
2018/07/09	20	11.10	0	0.00	11.05	20	1,132	1.77%
2018/07/06	1	10.95	0	0.00	10.95	1	1,105	0.09%
2018/06/15	11	11.29	0	0.00	11.25	11	1,027	1.07%
2018/06/13	1	11.30	0	0.00	11.35	1	1,010	0.10%
2018/06/08	0	0.00	2	11.60	11.65	-2	1,000	-0.20%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/06	12	11.50	3	11.53	11.55	9	1,025	0.88%
2018/06/05	2	11.50	0	0.00	11.50	2	1,012	0.20%
2018/06/04	6	11.50	0	0.00	11.50	6	999	0.60%
2018/06/01	0	0.00	1	11.45	11.45	-1	989	-0.10%
2018/05/31	0	0.00	3	11.20	11.30	-3	966	-0.31%
2018/05/30	16	11.13	0	0.00	11.15	16	955	1.67%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/21	0	0.00	2	11.35	11.35	-2	894	-0.22%
2018/05/11	0	0.00	55	10.75	10.70	-55	852	-6.45%
2018/05/09	0	0.00	1	10.80	10.80	-1	836	-0.12%
2018/05/08	0	0.00	7	10.75	10.80	-7	832	-0.84%
2018/05/03	2	10.90	0	0.00	10.90	2	832	0.24%
2018/05/02	64	10.89	0	0.00	10.90	64	827	7.73%
2018/04/30	9	10.79	5	10.87	10.85	4	809	0.49%
2018/04/27	2	10.45	16	10.77	10.60	-14	709	-1.97%
2018/04/19	0	0.00	1	10.35	10.35	-1	664	-0.15%
2018/04/13	2	10.45	16	10.45	10.45	-14	701	-2.00%
2018/04/12	12	10.40	16	10.47	10.45	-4	766	-0.52%
2018/04/11	10	10.45	0	0.00	10.50	10	788	1.27%
2018/04/09	0	0.00	1	10.55	10.55	-1	802	-0.12%
2018/03/23	50	10.25	0	0.00	10.20	50	799	6.26%
2018/03/12	0	0.00	1	10.30	10.20	-1	788	-0.13%
2018/02/23	10	10.30	0	0.00	10.35	10	785	1.27%
2018/02/22	3	10.20	0	0.00	10.30	3	784	0.38%
2018/02/06	2	10.05	0	0.00	9.98	2	768	0.26%
2018/02/05	0	0.00	22	10.33	10.35	-22	737	-2.98%
2018/02/02	2	10.45	1	10.45	10.40	1	730	0.14%
2018/02/01	1	10.45	0	0.00	10.40	1	730	0.14%
2018/01/26	1	10.70	0	0.00	10.70	1	718	0.14%
2018/01/18	10	10.65	0	0.00	10.65	10	772	1.29%
2018/01/15	0	0.00	0	10.80	10.85	0	730	0.00%
2018/01/12	0.5	10.65	0	0.00	10.70	0.5	721	0.07%
2018/01/08	0	0.00	26	10.85	10.90	-26	675	-3.85%
2018/01/05	4	10.38	0	0.00	10.55	4	608	0.66%
2018/01/04	10	10.43	0	0.00	10.35	10	581	1.72%
2018/01/03	9	10.35	2	10.40	10.40	7	572	1.22%