• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,538張
  • 產業
    上市 營建類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日勝生 (2547)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17111.0000.0011.0012,5170.04%
2024/12/16111.25411.3010.95-32,511-0.12%
2024/12/13111.0500.0011.0512,4810.04%
2024/12/12211.3500.0011.3522,4220.08%
2024/12/11211.2800.0011.3522,3460.09%
2024/12/106211.692011.7811.65422,2111.90%
2024/12/04110.3000.0010.3011,8100.06%
2024/12/03210.4500.0010.4021,8460.11%
2024/12/0200.000.210.4510.45-0.21,825-0.01%
2024/11/2800.00110.7010.70-11,832-0.05%
2024/11/2700.000.111.0010.85-0.11,813-0.01%
2024/11/26511.152811.1711.45-231,745-1.32%
2024/11/2500.000.110.9510.95-0.11,489-0.01%
2024/11/210.19.6100.009.720.11,3420.01%
2024/11/1549.5300.009.5141,4660.27%
2024/11/1439.540.19.519.452.91,4760.20%
2024/11/1300.0019.649.57-11,495-0.07%
2024/10/2900.0009.679.6002,2040.00%
2024/10/2839.760.19.769.762.92,2340.13%
2024/10/2369.9000.009.8062,5280.24%
2024/10/2200.000.19.949.88-0.12,7070.00%
2024/10/2139.9600.009.9732,7920.11%
2024/10/1500.00010.109.9903,3990.00%
2024/10/0700.00010.1510.1503,5430.00%
2024/10/01110.3000.0010.3013,5620.03%
2024/09/30010.3500.0010.3503,5720.00%
2024/09/2700.00010.4010.4003,5890.00%
2024/09/2500.00410.2510.25-43,594-0.11%
2024/09/2329.8900.009.9823,6050.06%
2024/09/20129.9119.8910.10113,6330.30%
2024/09/1900.00010.2510.2503,5900.00%
2024/09/160.110.3000.0010.300.13,6970.00%
2024/09/11310.0500.0010.0533,7890.08%
2024/09/10010.10010.0510.0003,8280.00%
2024/09/0919.9900.0010.1013,8610.03%
2024/09/050.110.4000.0010.250.13,8880.00%
2024/09/0300.00010.7010.7004,1090.00%
2024/09/02010.9000.0010.8004,1520.00%
2024/08/30210.7000.0010.7524,1640.05%
2024/08/2700.00010.5010.5504,4930.00%
2024/08/26010.5000.0010.4504,5190.00%
2024/08/22010.75210.6010.60-24,576-0.04%
2024/08/07010.5500.0010.5005,0060.00%
2024/08/06410.1000.0010.1545,0240.08%
2024/08/05610.503710.6510.45-315,003-0.62%
2024/08/0200.003611.4311.45-365,014-0.72%
2024/07/311011.7500.0011.65105,1700.19%
2024/07/30011.65111.6511.70-15,531-0.02%
2024/07/294011.731011.6011.55305,7300.52%
2024/07/262811.5200.0011.45285,7840.48%
2024/07/233.211.751111.8011.80-7.86,113-0.13%
2024/07/22411.33311.2211.2516,1260.02%
2024/07/199311.459111.5211.4526,2270.03%
2024/07/1700.0018011.5011.35-1806,446-2.79% 大賣/鉅額交易
2024/07/160.111.105.911.0111.10-5.87,655-0.08%
2024/07/150.511.0000.0010.900.58,5150.01%
2024/07/1200.000.110.8010.80-0.18,6780.00%
2024/07/110.410.84510.8510.80-4.68,693-0.05%
2024/07/09610.4700.0010.4568,7910.07%
2024/07/03410.6500.0010.7048,9840.04%
2024/07/02010.7500.0010.6509,0460.00%
2024/06/27810.602010.5510.60-129,199-0.13%
2024/06/26410.8000.0010.6549,1960.04%
2024/06/25510.9000.0010.9059,1520.05%
2024/06/210.311.1000.0011.000.39,1940.00%
2024/06/14011.35111.3011.15-19,053-0.01%
2024/06/13011.1500.0011.1009,0430.00%
2024/06/1200.00011.1011.1009,1100.00%
2024/06/07211.75411.5311.55-29,032-0.02%
2024/06/0600.00811.0011.00-88,869-0.09%
2024/06/050.211.20911.2311.10-8.88,850-0.10%
2024/06/040.511.25111.3511.35-0.58,855-0.01%
2024/06/03311.384610.8811.35-438,903-0.48%
2024/05/3100.00210.7810.80-28,665-0.02%
2024/05/30210.5500.0010.4528,6360.02%
2024/05/2800.000.610.6010.60-0.68,568-0.01%
2024/05/2400.00110.4510.45-18,579-0.01%
2024/05/23110.500.110.5010.500.98,5980.01%
2024/05/22510.6900.0010.7058,5470.06%
2024/05/21410.8500.0010.9048,5010.05%
2024/05/200.211.15011.1511.200.28,4760.00%
2024/05/170.310.8500.0010.950.38,4180.00%
2024/05/160.210.80210.8010.80-1.88,381-0.02%
2024/05/15910.6300.0010.6098,3200.11%
2024/05/13510.8600.0010.8058,2130.06%
2024/05/10411.2000.0011.2548,0550.05%
2024/05/09411.3500.0011.2547,9880.05%
2024/05/083911.50911.6811.50307,8740.38%
2024/05/071311.863512.1511.75-227,734-0.28%
2024/05/06112.25612.3812.25-57,498-0.07%
2024/05/03112.751512.4512.55-147,274-0.19%
2024/05/02812.341511.9612.20-76,851-0.10%
2024/04/301411.891911.9111.90-56,579-0.08%
2024/04/294912.341412.2812.20356,3900.55%
2024/04/2600.001911.6311.70-195,952-0.32%
2024/04/25211.68211.7511.4005,7360.00%
2024/04/241511.622511.7911.65-105,525-0.18%
2024/04/232912.168811.8711.85-595,349-1.10%
2024/04/223612.6835.112.8711.950.94,9520.02%
2024/04/1915011.678811.6112.10623,5711.74% 大買/
2024/04/18111.2540.611.4511.45-39.62,642-1.50%
2024/04/175110.2500.0010.45512,4432.09%
2024/04/163010.3000.0010.05302,4061.25%
2024/04/1515010.57310.5510.501472,3156.35% 大買/鉅額交易
2024/04/121010.6000.0010.75102,2320.45%
2024/04/111110.6100.0010.75112,1500.51%
2024/04/101710.68110.6010.60162,0700.77%
2024/04/091110.401.110.3510.509.91,9970.50%
2024/04/0800.00710.1210.20-71,929-0.36%
2024/04/0300.00110.1510.05-11,847-0.05%
2024/04/027.710.42410.4010.303.71,8130.21%
2024/03/296.49.8819.929.855.41,6500.33%
2024/03/2800.0019.999.99-11,622-0.06%
2024/03/27110.002.110.0510.05-1.11,592-0.07%
2024/03/2609.7519.829.82-11,521-0.07%
2024/03/2500.0059.769.75-51,488-0.34%
2024/03/1509.2300.009.5101,4790.00%
2024/03/1409.2500.009.1801,4360.00%
2024/03/1309.2219.209.18-11,423-0.07%
2024/03/0800.0019.099.09-11,335-0.07%
2024/03/0775.39.1189.139.3067.31,2855.23%
2024/03/0600.0019.139.15-11,144-0.09%
2024/03/0500.0019.179.15-11,135-0.09%
2024/02/2929.4100.009.4121,1190.18%
2024/02/2719.3400.009.3311,0900.09%
2024/02/2300.0029.669.62-21,078-0.19%
2024/02/2229.5400.009.5321,0830.18%
2024/02/2100.0019.689.65-11,124-0.09%
2024/02/2019.55159.439.50-141,101-1.27%
2024/02/1919.1900.009.2111,0730.09%
2024/02/1500.00299.269.26-291,034-2.80%
2024/02/0519.2700.009.2511,0270.10%
2024/01/3100.00309.459.41-301,013-2.96%
2024/01/1700.0069.549.44-6997-0.60%
2024/01/1200.0009.749.7109570.00%
2024/01/1029.6200.009.5829360.21%
2024/01/0239.8400.009.8138970.33%
2023/12/2819.8900.009.8718840.11%
2023/12/2600.00010.0010.0008700.00%
2023/12/1800.00510.1010.15-5822-0.61%
2023/12/1400.001010.2510.25-10771-1.30%
2023/12/1200.00510.2010.15-5714-0.70%
2023/12/1100.002.410.0010.20-2.4676-0.35%
2023/12/0659.8400.009.8256110.82%
2023/11/3009.6500.009.6605780.00%
2023/11/280.59.6400.009.690.55610.09%
2023/11/2719.5829.719.62-1550-0.18%
2023/11/2000.0039.539.53-3419-0.72%
2023/11/1418.9500.008.9713200.31%
2023/10/1818.7000.008.6814210.24%
2023/08/2158.6900.008.6857130.70%
2023/08/1700.0028.668.70-2733-0.27%
2023/08/1658.7600.008.7457240.69%
2023/08/1528.8700.008.8327200.28%
2023/08/1129.0100.008.9927130.28%
2023/08/0400.000.49.039.06-0.4735-0.05%
2023/07/2700.000.29.059.07-0.2742-0.02%
2023/07/2500.0038.988.98-3740-0.41%
2023/07/2410.58.9700.008.9810.57451.41%
2023/07/1929.0700.009.0727350.27%
2023/07/1859.0700.009.0657370.68%
2023/07/141.19.1100.009.101.17360.15%
2023/07/131.89.1500.009.121.87390.24%
2023/07/1259.090.19.109.104.97490.65%
2023/07/1139.1000.009.1037730.39%
2023/07/1000.0029.008.97-2804-0.25%
2023/07/0600.00319.029.02-31888-3.49%
2023/07/0529.0419.049.0418990.11%
2023/06/2129.1000.009.1128560.23%
2023/05/300.29.2400.009.200.28050.02%
2023/05/24329.3300.009.32328983.56%
2023/05/1100.0019.309.27-1965-0.10%
2023/05/0229.1800.009.1829560.21%
2023/04/2400.0029.179.14-2936-0.21%
2023/04/070.19.1200.009.080.17050.01%
2023/03/3100.0009.139.1106730.00%
2023/03/2809.1500.009.1206750.00%
2023/03/20109.1900.009.13107071.41%
2023/02/2319.7429.959.72-1711-0.14%
2023/02/1400.0049.179.21-4594-0.67%
2023/02/0329.0600.009.0625060.39%
2023/01/3049.0300.009.0344990.80%
2023/01/0619.0300.009.0416110.16%
2023/01/0519.0400.009.0316190.16%
2023/01/0419.0700.009.0516190.16%
2022/12/1900.0069.159.16-6686-0.87%
2022/12/1400.0049.179.18-4723-0.55%
2022/11/3009.4000.009.3007450.00%
2022/11/2300.0079.229.27-7731-0.96%
2022/11/1669.1400.009.0967390.81%
2022/09/1300.00510.1510.20-5516-0.97%
2022/09/0600.00109.689.68-10417-2.39%
2022/08/2659.7500.009.7554521.11%
2022/08/2529.6800.009.6824500.44%
2022/08/0939.1700.009.1734720.63%
2022/06/1319.7900.009.5917900.13%
2022/06/1019.8619.839.8207960.00%
2022/06/0829.5600.009.5127820.26%
2022/06/0729.5800.009.5827910.25%
2022/05/2459.3400.009.3259040.55%
2022/05/1959.3500.009.4059290.54%
2022/05/1819.5000.009.5119230.11%
2022/05/1159.5300.009.5251,0280.49%
2022/05/0529.9600.009.9621,2610.16%
2022/04/27109.9700.009.96101,3900.72%
2022/04/250.110.2000.0010.150.11,3930.01%
2022/04/1100.00310.2510.25-31,668-0.18%
2022/04/0600.00210.4510.45-21,807-0.11%
2022/03/3100.00110.4010.45-11,928-0.05%
2022/03/3000.00210.3510.35-21,949-0.10%
2022/03/25010.60110.6010.60-11,954-0.05%
2022/03/17010.3000.0010.4001,9700.00%
2022/03/11110.3000.0010.3511,9540.05%
2022/03/10010.4500.0010.3501,9570.00%
2022/03/080.110.3000.0010.150.11,9680.01%
2022/03/02010.8500.0010.6502,2570.00%
2022/02/23110.8500.0010.8512,2820.04%
2022/02/1600.00111.1511.15-12,364-0.04%
2022/02/1400.00111.1511.10-12,362-0.04%
2022/02/10211.5500.0011.6522,3100.09%
2022/02/09111.451511.3711.45-142,221-0.63%
2022/02/07410.9000.0010.9042,0830.19%
2022/01/2500.00310.6510.80-32,050-0.15%
2022/01/2400.00310.7010.90-32,026-0.15%
2022/01/21110.85110.8010.8002,0120.00%
2022/01/2000.007011.0511.00-701,973-3.55%
2022/01/11311.2000.0011.1031,8610.16%
2022/01/1000.001211.0511.10-121,821-0.66%
2022/01/0700.00111.0511.05-11,789-0.06%
2022/01/06110.9500.0011.0011,7480.06%
2022/01/03110.9000.0010.8511,6310.06%
2021/12/30510.7900.0010.8551,6060.31%
2021/12/2269.9600.009.9961,3380.45%
2021/12/1600.000.19.969.99-0.11,346-0.01%
2021/12/1419.9700.009.9611,4180.07%
2021/12/10210.0500.0010.0021,4200.14%
2021/12/03110.0000.0010.0011,4520.07%
2021/11/2959.9300.009.9751,2460.40%
2021/11/261110.1000.0010.05111,1810.93%
2021/11/25210.2000.0010.1521,1330.18%
2021/10/2200.00410.4510.45-41,274-0.31%
2021/10/01110.3500.0010.3011,4330.07%
2021/09/22510.1500.0010.1051,5220.33%
2021/09/14410.3000.0010.3041,4760.27%
2021/08/1900.00210.9510.95-21,612-0.12%
2021/08/18711.071410.9111.15-71,600-0.44%
2021/08/11311.3500.0011.3031,6100.19%
2021/08/10111.2000.0011.2011,6620.06%
2021/08/061011.4500.0011.40101,7770.56%
2021/07/2300.000.211.3011.30-0.22,319-0.01%
2021/07/2200.00311.2011.25-32,410-0.12%
2021/07/21711.05211.1511.0052,4970.20%
2021/07/14911.0000.0010.9593,4420.26%
2021/07/0800.00111.2511.25-13,676-0.03%
2021/07/07711.1000.0011.1573,6750.19%
2021/07/02811.10111.2011.1573,7260.19%
2021/07/011011.0000.0011.00103,7070.27%
2021/06/30810.9500.0010.9583,7100.22%
2021/06/29610.9500.0010.9063,7110.16%
2021/06/28911.0400.0011.0593,7210.24%
2021/06/2500.00111.2011.10-13,740-0.03%
2021/06/23110.9500.0010.9513,7730.03%
2021/06/21810.9500.0010.9083,7320.21%
2021/06/15111.1000.0011.0513,6960.03%
2021/06/07211.0000.0011.0023,6520.05%
2021/06/0300.00211.2811.40-23,656-0.05%
2021/05/2800.00111.1511.15-13,660-0.03%
2021/05/25310.80010.9010.8033,6750.08%
2021/05/19110.9500.0010.9013,7020.03%
2021/05/18110.6000.0010.8013,7080.03%
2021/05/17210.18410.2010.15-23,678-0.05%
2021/05/14210.7800.0010.8523,6050.06%
2021/05/12611.64311.6011.0533,5220.09%
2021/05/1100.001012.4012.05-103,434-0.29%
2021/05/1000.004012.5812.65-403,380-1.18%
2021/05/061012.05112.0512.1093,3130.27%
2021/05/0500.003012.4012.25-303,297-0.91%
2021/05/04112.05112.5512.1003,2630.00%
2021/05/036512.7500.0012.50653,1442.07%
2021/04/28113.405013.4013.35-493,048-1.61%
2021/04/271013.10113.2513.2092,9800.30%
2021/04/23112.80613.1713.30-52,784-0.18%
2021/04/223512.96913.1912.85262,6350.99%
2021/04/216513.115713.2413.1082,3680.34%
2021/04/201012.30512.6512.4552,0960.24%
2021/04/19512.45312.4512.5022,0560.10%
2021/04/1600.001012.1012.10-101,926-0.52%
2021/04/14111.50211.5511.55-11,858-0.05%
2021/04/13311.8000.0011.7031,8920.16%
2021/04/12012.0000.0011.7501,9560.00%
2021/04/09211.7500.0011.7521,9680.10%
2021/03/30111.45811.4511.55-72,045-0.34%
2021/03/2900.00611.3711.35-62,054-0.29%
2021/03/2200.00211.0011.10-22,310-0.09%
2021/03/19511.0000.0011.0052,3190.22%
2021/03/18211.1500.0011.2522,3250.09%
2021/03/1600.002011.3011.30-202,378-0.84%
2021/03/1500.00111.3011.30-12,463-0.04%
2021/03/1200.00311.3011.35-32,545-0.12%
2021/03/11211.40211.4511.3502,5970.00%
2021/03/02211.0000.0010.9524,3300.05%
2021/02/26211.1000.0011.1024,5040.04%
2021/02/19111.0500.0011.1014,3760.02%
2021/02/01110.5500.0010.6514,3340.02%
2021/01/22110.7500.0010.7514,3060.02%
2021/01/21210.9500.0010.9024,3110.05%
2021/01/20411.2100.0011.0544,3410.09%
2021/01/19111.5000.0011.5014,5960.02%
2021/01/15611.8800.0011.7564,5910.13%
2021/01/1300.00512.2012.00-54,610-0.11%
2021/01/1100.001012.1012.10-104,567-0.22%
2021/01/07112.0500.0012.0014,5780.02%
2021/01/061111.92111.8511.80104,5420.22%
2021/01/05512.261012.2012.20-54,476-0.11%
2020/12/29212.0500.0012.0524,2960.05%
2020/12/24111.7000.0011.7014,1640.02%
2020/12/231111.6000.0011.60114,1450.27%
2020/12/2200.00111.5511.55-14,128-0.02%
2020/12/2100.00111.8511.90-14,117-0.02%
2020/12/18712.05512.2912.0024,1420.05%
2020/12/17212.0000.0011.9024,0230.05%
2020/12/11111.60111.5511.5503,9590.00%
2020/12/08111.755011.8011.80-494,234-1.16%
2020/12/0300.007211.9711.90-724,175-1.72%
2020/12/0200.001512.8212.60-154,058-0.37%
2020/12/0111213.423513.0713.10773,8971.98% 大買/
2020/11/305613.4000.0013.40563,1391.78%
2020/11/27111.15512.2012.20-42,903-0.14%
2020/11/26111.1000.0011.1012,5620.04%
2020/11/1900.00110.6010.60-12,333-0.04%
2020/11/1200.00110.8010.80-12,577-0.04%
2020/11/1000.00110.6510.75-12,570-0.04%
2020/11/0600.00110.4510.45-12,548-0.04%
2020/10/2800.00110.9510.95-12,533-0.04%
2020/10/271111.081311.0011.05-22,473-0.08%
2020/10/2600.00210.4010.50-22,166-0.09%
2020/10/22610.5400.0010.2562,1450.28%
2020/10/19210.4000.0010.5022,0970.10%
2020/09/24510.151310.2010.20-82,311-0.35%
2020/09/2200.001411.1010.85-142,248-0.62%
2020/09/161010.8000.0010.80102,1520.46%
2020/09/151010.9500.0010.95102,1760.46%
2020/09/14311.03511.1511.00-22,160-0.09%
2020/09/1127211.5334111.2711.00-692,083-3.31% 大買/大賣/
2020/09/107411.041410.9611.10601,7883.36%
2020/09/0800.00910.7510.75-91,654-0.54%
2020/09/071510.8700.0010.90151,6510.91%
2020/09/011710.5500.0010.70171,6021.06%
2020/08/25110.4500.0010.5011,5930.06%
2020/08/21510.651210.5010.60-71,595-0.44%
2020/08/19310.8000.0010.7531,5380.19%
2020/08/1400.0026.49.9710.00-26.41,318-2.00%
2020/08/1319.8900.009.8611,2970.08%
2020/08/1200.00109.999.90-101,307-0.77%
2020/08/1100.0029.849.99-21,304-0.15%
2020/08/0519.5700.009.5611,3160.08%
2020/07/2800.0069.539.46-61,368-0.44%
2020/07/2700.0099.689.64-91,375-0.65%
2020/07/2329.9700.009.9521,3930.14%
2020/07/1700.00310.2010.10-31,423-0.21%
2020/07/1600.00510.0510.05-51,412-0.35%
2020/07/1300.001010.1010.15-101,444-0.69%
2020/07/10310.7500.0010.6531,4210.21%
2020/07/091010.8500.0010.90101,3900.72%
2020/07/0800.000.310.8510.85-0.31,386-0.02%
2020/07/064210.852210.7510.85201,3731.46%
2020/07/021910.4700.0010.40191,3101.45%
2020/06/3000.00510.3010.30-51,310-0.38%
2020/06/240.510.2000.0010.200.51,3200.04%
2020/06/19510.1000.0010.2551,3330.37%
2020/06/1759.9900.0010.0051,3780.36%
2020/05/0800.00610.0510.00-61,528-0.39%
2020/04/29610.3500.0010.3561,5810.38%
2020/04/1500.00510.009.96-51,508-0.33%
2020/04/0629.0300.009.0421,3620.15%
2020/03/2500.0018.959.06-11,342-0.07%
2020/03/2418.6700.008.6611,3060.08%
2020/03/2300.000.28.128.12-0.21,285-0.01%
2020/03/1927.0100.007.0421,2380.16%
2020/03/1727.823.17.707.81-1.11,213-0.09%
2020/03/1600.00308.578.20-301,206-2.49%
2020/03/13108.58108.668.5801,2090.00%
2020/03/1259.5600.009.4051,1820.42%
2020/02/20110.5500.0010.5011,1830.08%
2020/02/07110.4500.0010.3511,1720.09%
2020/02/052010.102010.1010.0501,1590.00%
2020/02/0300.0069.859.92-61,126-0.53%
2020/01/31110.3000.0010.2511,0930.09%
2020/01/16011.3500.0011.3501,0720.00%
2019/12/30111.7000.0011.7011,2800.08%
2019/12/2300.00211.4511.40-21,252-0.16%
2019/12/201011.5500.0011.45101,2480.80%
2019/12/1100.00111.5011.50-11,296-0.08%
2019/11/29211.6000.0011.7521,2300.16%
2019/11/28311.7000.0011.6531,2190.25%
2019/11/26111.7500.0011.7511,1740.09%
2019/11/25111.8500.0011.9011,1330.09%
2019/11/1800.002011.8511.95-201,149-1.74%
2019/11/0800.00012.1512.1501,2030.00%
2019/11/06212.2000.0012.1521,2580.16%
2019/10/2900.00212.0012.00-21,390-0.14%
2019/10/282012.4500.0012.20201,3921.44%
2019/10/1800.00512.7512.60-51,566-0.32%
2019/10/1700.000.412.6012.70-0.41,496-0.02%
2019/10/1600.00212.2512.25-21,435-0.14%
2019/09/2400.00312.1512.10-31,373-0.22%
2019/09/16511.8500.0011.8551,3260.38%
2019/09/06111.9500.0011.9511,3410.07%
2019/08/150.211.6500.0011.600.21,4440.01%
2019/08/1400.00511.9511.95-51,434-0.35%
2019/08/12512.3500.0012.3051,4130.35%
2019/07/30614.0800.0013.9061,3070.46%
2019/07/29714.0400.0014.1571,2880.54%
2019/07/26513.8300.0013.8051,2480.40%
2019/07/244113.8500.0013.90411,1863.45%
2019/07/0900.00213.2013.30-21,282-0.16%
2019/06/1900.00513.5013.50-51,446-0.35%
2019/06/1400.000.413.1013.20-0.41,445-0.02%
2019/06/1200.00813.2013.10-81,469-0.54%
2019/06/10513.3500.0013.3551,4570.34%
2019/05/140.812.6500.0012.600.81,6700.05%
2019/05/1300.00312.9512.65-31,672-0.18%
2019/05/10313.3000.0013.3531,6620.18%
2019/04/25113.7000.0013.5511,6690.06%
2019/04/1900.005.313.6913.45-5.31,708-0.31%
2019/04/01114.8000.0014.7511,6150.06%
2019/03/1800.00515.5915.40-51,764-0.29%
2019/03/1500.00215.3015.35-21,756-0.11%
2019/02/25515.4000.0015.2051,9230.26%
2019/02/2100.00215.3015.05-21,924-0.10%
2019/02/2000.00614.7715.30-61,924-0.31%
2019/02/15614.5000.0014.5062,0470.29%
2019/02/1300.00514.7014.70-52,067-0.24%
2019/01/29113.85114.1014.1502,0810.00%
2019/01/23514.2500.0014.2552,1270.24%
2019/01/18514.60514.8014.5502,1880.00%
2019/01/1500.00114.4014.40-12,266-0.04%
2019/01/14114.40114.2014.3502,2540.00%
2019/01/08113.651013.7813.65-92,297-0.39%
2019/01/041013.8000.0013.80102,4650.41%
2018/12/251513.5000.0013.65152,6970.56%
2018/12/21514.6500.0014.3552,8880.17%
2018/12/11514.95815.0015.10-33,405-0.09%
2018/12/0700.00115.8515.85-13,564-0.03%
2018/11/2900.00116.6016.45-13,966-0.03%
2018/11/1500.001316.6016.70-135,292-0.25%
2018/11/14316.23616.2516.20-35,264-0.06%
2018/11/1300.00514.9015.45-55,265-0.09%
2018/11/1200.001015.5515.30-105,323-0.19%
2018/11/0800.00115.8516.05-15,354-0.02%
2018/11/0600.00515.4515.40-55,457-0.09%
2018/11/0200.00515.4515.40-55,638-0.09%
2018/11/01715.50215.6015.5555,6840.09%
2018/10/3100.00815.1615.20-85,673-0.14%
2018/10/30115.101015.2015.15-95,642-0.16%
2018/10/29115.55015.4015.5015,6320.02%
2018/10/26515.0000.0015.4055,6390.09%
2018/10/25115.0000.0015.1015,6300.02%
2018/10/18516.50216.6016.6535,6270.05%
2018/10/171016.8500.0016.75105,6480.18%
2018/10/16316.6300.0016.6535,6580.05%
2018/10/15416.55116.5016.5035,5950.05%
2018/10/121015.10216.2016.1085,5050.15%
2018/10/11415.85715.6515.40-35,448-0.06%
2018/10/08216.502116.4816.50-195,293-0.36%
2018/10/0500.00316.3816.60-35,263-0.06%
2018/10/0400.00216.6517.00-25,209-0.04%
2018/10/02416.591017.1516.70-65,156-0.12%
2018/10/011517.7800.0017.55155,0070.30%
2018/09/28117.901517.8517.95-144,943-0.28%
2018/09/2700.002217.6517.90-224,952-0.44%
2018/09/262917.972318.1217.6064,8980.12%
2018/09/251217.6533017.5017.50-3184,763-6.68% 大賣/鉅額交易
2018/09/2100.00617.5517.75-64,712-0.13%
2018/09/20717.34317.5217.4544,6400.09%
2018/09/19217.4500.0017.6024,5840.04%
2018/09/18218.00118.0018.1014,4670.02%
2018/09/1735418.201618.1318.003384,4167.65% 大買/鉅額交易
2018/09/142618.120.217.8517.9025.84,2820.60%
2018/09/13117.601017.5317.70-94,116-0.22%
2018/09/11117.15817.2017.20-73,969-0.18%
2018/09/10116.75516.9016.95-43,909-0.10%
2018/09/071816.391016.0516.2083,8130.21%
2018/09/06117.2516717.2216.90-1663,659-4.54% 大賣/鉅額交易
2018/09/0500.001417.3417.45-143,547-0.39%
2018/09/032217.26517.1017.40173,3620.51%
2018/08/316617.507717.2316.90-113,210-0.34%
2018/08/3014416.323016.5817.251142,7634.12% 大買/鉅額交易
2018/08/2800.00515.0515.10-52,312-0.22%
2018/08/2700.00115.0015.00-12,247-0.04%
2018/08/241015.05215.0015.0082,2000.36%
2018/08/2300.00814.8514.90-82,118-0.38%
2018/08/22114.70114.8014.8002,0550.00%
2018/08/213114.70214.7014.70291,8901.53%
2018/08/20214.4500.0014.8021,8140.11%
2018/08/16514.2100.0014.2551,6450.30%
2018/08/15214.2500.0014.2521,6140.12%
2018/08/13114.2000.0014.2011,5120.07%
2018/08/10214.00614.0314.00-41,393-0.29%
2018/08/09214.18414.1614.25-21,315-0.15%
2018/08/0800.00513.9013.85-51,125-0.44%
2018/08/0600.001513.5013.35-151,055-1.42%
2018/07/31513.251013.2013.50-5962-0.52%
2018/07/301013.45413.2013.4569240.65%
2018/07/26512.5500.0012.6058330.60%
2018/07/2500.00112.6012.55-1792-0.13%
2018/07/24912.5900.0012.6097871.14%
2018/07/2000.00011.7011.8006960.00%
2018/07/131011.6900.0011.50106291.59%
2018/07/0200.00111.2511.05-1573-0.17%
2018/06/27211.1000.0011.1526110.33%
2018/06/26510.8000.0010.9056090.82%
2018/06/07211.8000.0011.8025750.35%
2018/05/3000.000.410.8010.85-0.4515-0.07%
2018/05/22010.8000.0010.8505100.00%
2018/05/16110.8000.0010.9015550.18%
2018/04/161111.6500.0011.65116621.66%
2018/04/10111.10111.2011.1506630.00%
2018/04/03111.0500.0011.1516820.15%
2018/04/02111.1000.0011.0516830.15%
2018/03/2100.00011.2011.2006470.00%
2018/01/260.812.3000.0012.300.87270.11%
2018/01/24112.4000.0012.4517210.14%
2018/01/22212.6000.0012.6027060.28%
2018/01/1100.00012.6012.6007060.00%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨－5天前
...詳全文
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
日勝生 相關文章