華固 (2548)-元大-竹科券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
439張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	110.75	0	0.00	111.00	2	1,181	0.17%
2025/03/31	0.2	112.33	0	0.00	110.00	0.2	1,236	0.01%
2025/03/28	1.1	116.55	0	0.00	116.50	1.1	1,274	0.08%
2025/03/25	0	0.00	0.4	122.00	120.50	-0.4	1,425	-0.03%
2025/03/24	0	0.00	2	123.00	122.00	-2	1,476	-0.14%
2025/03/21	0	123.00	1.3	119.23	121.00	-1.3	1,501	-0.09%
2025/03/20	0.1	116.00	0	0.00	117.00	0.1	1,489	0.00%
2025/03/17	0.1	116.00	1	116.50	115.50	-1	1,540	-0.06%
2025/03/14	3.1	116.66	0	0.00	116.00	3.1	1,537	0.20%
2025/03/13	0	120.00	0	0.00	118.50	0	1,519	0.00%
2025/03/06	0.2	113.33	1	112.00	111.50	-0.9	1,478	-0.06%
2025/02/26	0	0.00	0.1	118.00	117.50	-0.1	1,444	0.00%
2025/02/24	1	116.00	0	0.00	116.00	1	1,437	0.07%
2025/02/19	0	0.00	0.1	115.81	116.00	-0.1	1,427	-0.01%
2025/02/18	0	0.00	0.1	113.50	113.00	-0.1	1,419	0.00%
2025/02/13	1	112.50	0	0.00	112.00	1	1,431	0.07%
2025/02/12	0	111.00	0	0.00	110.50	0	1,441	0.00%
2025/02/10	0	0.00	2	111.00	112.00	-2	1,454	-0.14%
2025/02/05	0	110.00	0	0.00	110.00	0	1,480	0.00%
2025/02/04	1	109.50	0	0.00	108.50	1	1,505	0.07%
2025/02/03	3	108.00	0	0.00	109.50	3	1,537	0.20%
2025/01/16	0	109.00	0	0.00	107.50	0	1,609	0.00%
2025/01/13	0.1	106.50	0	0.00	106.00	0.1	1,653	0.00%
2025/01/10	0.2	108.45	0	0.00	107.00	0.2	1,652	0.01%
2025/01/09	0.2	113.50	1	111.00	111.00	-0.8	1,664	-0.05%
2025/01/08	0.2	115.33	0	0.00	115.00	0.2	1,666	0.01%
2025/01/03	0.1	117.50	0	0.00	115.00	0.1	1,710	0.01%
2025/01/02	0	0.00	0	117.98	118.00	0	1,716	0.00%
2024/12/31	1.4	115.37	0	0.00	114.00	1.4	1,707	0.08%
2024/12/30	1.1	117.07	0	0.00	117.00	1.1	1,667	0.06%
2024/12/27	8.1	122.41	5	122.50	116.50	3.1	1,606	0.19%
2024/12/26	0.1	124.00	0	0.00	125.00	0.1	1,544	0.01%
2024/12/25	0.2	121.50	0	0.00	121.50	0.2	1,473	0.01%
2024/12/24	0.1	121.00	1	122.50	121.00	-0.9	1,414	-0.06%
2024/12/23	0	0.00	1	122.00	121.00	-1	1,358	-0.07%
2024/12/20	1	123.50	1	119.50	121.00	0	1,314	0.00%
2024/12/18	0	119.50	1.6	119.24	120.00	-1.6	1,286	-0.12%
2024/12/16	0.1	117.50	0	0.00	118.00	0.1	1,220	0.00%
2024/12/13	1.1	115.11	0	0.00	115.50	1.1	1,198	0.09%
2024/12/12	1	118.00	0	0.00	118.50	1	1,185	0.08%
2024/12/10	1.1	122.05	1	120.50	121.00	0.1	1,207	0.01%
2024/12/03	1	119.50	0	0.00	118.50	1	1,282	0.08%
2024/11/28	0	0.00	1	121.98	120.50	-1	1,319	-0.08%
2024/11/22	5	123.50	0	0.00	122.00	5	1,340	0.37%
2024/11/15	0.4	126.00	1	125.50	126.50	-0.7	1,496	-0.04%
2024/11/13	3	123.50	0	0.00	123.50	3	1,520	0.20%
2024/11/11	0	0.00	0.6	120.95	121.00	-0.6	1,516	-0.04%
2024/10/30	1	115.51	2	115.75	118.00	-1	1,618	-0.06%
2024/10/25	1.1	118.02	0	0.00	118.50	1.1	1,684	0.06%
2024/10/24	0.1	120.00	0	0.00	119.50	0.1	1,711	0.00%
2024/10/23	0.1	121.50	0	0.00	121.00	0.1	1,722	0.00%
2024/10/22	0.1	123.75	0	0.00	123.50	0.1	1,745	0.01%
2024/10/21	1.1	124.52	0.3	125.00	124.50	0.7	1,803	0.04%
2024/10/18	0	126.50	0	0.00	126.50	0	1,838	0.00%
2024/10/16	0.1	127.50	0	0.00	129.00	0.1	2,052	0.00%
2024/10/11	0.6	126.91	0	0.00	124.50	0.6	2,109	0.03%
2024/10/09	0.2	128.00	0	0.00	127.50	0.2	2,128	0.01%
2024/10/07	0	0.00	0	131.00	131.00	0	2,176	0.00%
2024/10/04	0.1	130.50	0	0.00	130.00	0.1	2,192	0.00%
2024/10/01	1	133.50	0	0.00	135.50	1	2,182	0.05%
2024/09/30	0	0.00	0	134.00	133.00	0	2,193	0.00%
2024/09/27	2	133.00	0	0.00	134.00	2	2,203	0.09%
2024/09/26	1	133.50	0	0.00	134.00	1	2,231	0.05%
2024/09/24	1	131.00	1	131.00	130.00	0	2,305	0.00%
2024/09/23	1	128.50	4.1	129.13	130.50	-3.1	2,352	-0.13%
2024/09/20	0.2	130.51	1	130.50	132.50	-0.8	2,406	-0.03%
2024/09/19	0	138.50	0	143.00	138.00	0	2,432	0.00%
2024/09/18	0	0.00	1.2	134.50	137.00	-1.2	2,521	-0.05%
2024/09/16	0	0.00	0	134.00	134.50	0	2,696	0.00%
2024/09/12	0	0.00	5	132.50	132.50	-5	2,835	-0.18%
2024/09/11	0	0.00	3	132.17	133.50	-3	2,864	-0.10%
2024/09/10	1.4	134.71	0	0.00	133.50	1.4	2,872	0.05%
2024/09/09	0.1	138.50	1	138.50	138.00	-0.9	2,968	-0.03%
2024/09/05	0.1	145.00	0	0.00	140.50	0.1	3,075	0.00%
2024/09/02	2.9	147.19	2	145.50	143.50	0.9	3,374	0.03%
2024/08/30	0.1	145.75	0	0.00	148.50	0.1	3,418	0.00%
2024/08/29	0	144.50	0	0.00	144.00	0	3,457	0.00%
2024/08/28	1	144.00	0	0.00	143.00	1	3,514	0.03%
2024/08/27	0.5	142.79	0	0.00	143.50	0.5	3,598	0.01%
2024/08/26	0	0.00	1.1	140.64	142.00	-1.1	3,699	-0.03%
2024/08/22	0	0.00	1.1	141.09	143.00	-1.1	3,763	-0.03%
2024/08/21	5	145.00	5	142.00	145.00	0	3,729	0.00%
2024/08/20	1.5	147.17	0.3	151.50	146.00	1.2	3,755	0.03%
2024/08/19	0	0.00	0.3	153.13	153.00	-0.3	3,817	-0.01%
2024/08/16	1.1	155.64	6	158.08	156.50	-4.9	3,860	-0.13%
2024/08/14	0	0.00	40	151.00	151.50	-40	4,019	-1.00%
2024/08/09	1	142.00	0	0.00	141.50	1	4,185	0.02%
2024/08/08	2	141.50	2	141.50	144.00	0	4,244	0.00%
2024/08/07	2.4	147.03	1	147.00	145.00	1.4	4,318	0.03%
2024/08/06	0	143.00	1.4	147.21	144.00	-1.4	4,379	-0.03%
2024/08/05	1.1	144.03	2	148.00	148.00	-1	4,414	-0.02%
2024/08/02	1.2	160.59	3.1	167.58	160.00	-1.9	4,468	-0.04%
2024/08/01	1	165.00	0.1	167.50	166.00	0.9	4,545	0.02%
2024/07/31	1	167.00	1	167.00	166.50	0	4,622	0.00%
2024/07/30	5.1	169.70	7	167.21	170.00	-1.9	4,720	-0.04%
2024/07/26	1	163.50	1.2	162.95	164.00	-0.2	4,749	0.00%
2024/07/23	1.1	166.94	1.5	163.67	165.00	-0.4	4,789	-0.01%
2024/07/22	0	0.00	3	159.84	160.00	-3	4,817	-0.06%
2024/07/19	1	165.50	3	165.83	165.00	-2	4,870	-0.04%
2024/07/18	5.4	167.67	1.2	168.94	169.50	4.2	4,913	0.09%
2024/07/17	3.5	165.49	10	167.85	169.00	-6.6	5,023	-0.13%
2024/07/16	0.3	157.00	1.3	156.60	156.00	-0.9	5,080	-0.02%
2024/07/15	5	155.50	4	156.13	156.50	1	5,172	0.02%
2024/07/12	2.4	152.38	4	153.00	155.00	-1.7	5,248	-0.03%
2024/07/11	4	151.75	6	151.92	152.00	-2	5,254	-0.04%
2024/07/10	3.2	145.39	2.4	144.28	149.00	0.8	5,243	0.02%
2024/07/09	6	139.83	2	139.25	138.00	4	5,192	0.08%
2024/07/08	2	142.75	1.1	141.47	140.00	0.9	5,185	0.02%
2024/07/05	2.3	139.85	1	140.50	138.50	1.3	5,187	0.02%
2024/07/04	1.2	141.58	1	139.00	141.50	0.2	5,202	0.00%
2024/07/03	3.5	139.75	1	139.00	139.00	2.5	5,215	0.05%
2024/07/02	5	138.91	1	138.00	140.00	4	5,213	0.08%
2024/07/01	2.1	140.79	0	0.00	139.50	2.1	5,184	0.04%
2024/06/28	5.5	136.59	0	0.00	136.50	5.5	5,154	0.11%
2024/06/27	3.2	135.94	2	135.00	134.50	1.2	5,128	0.02%
2024/06/26	2.9	138.77	0	0.00	137.50	2.9	5,086	0.06%
2024/06/25	2.8	150.59	1	145.50	144.00	1.8	5,015	0.04%
2024/06/24	10.9	151.54	4.4	152.34	150.00	6.5	4,985	0.13%
2024/06/21	18.1	157.50	4	157.01	153.00	14.1	4,899	0.29%
2024/06/20	3	191.00	4	190.75	189.50	-1	4,747	-0.02%
2024/06/19	1.1	183.70	4.2	184.56	187.00	-3.2	4,719	-0.07%
2024/06/18	0	0.00	1.1	186.58	186.50	-1.1	4,736	-0.02%
2024/06/17	1	186.00	1.1	186.09	186.00	-0.1	4,701	0.00%
2024/06/14	1.7	179.15	5.1	182.19	185.50	-3.4	4,664	-0.07%
2024/06/13	3	173.83	1	173.99	175.50	2	4,557	0.04%
2024/06/12	0	174.00	2	167.00	173.00	-2	4,592	-0.04%
2024/06/11	3.1	174.52	2	174.01	172.50	1.1	4,508	0.02%
2024/06/07	4.6	172.35	9.5	171.92	172.50	-4.9	4,437	-0.11%
2024/06/06	5.4	161.96	14	163.39	167.00	-8.6	4,306	-0.20%
2024/06/05	4.3	159.66	5	161.10	159.50	-0.7	4,229	-0.02%
2024/06/04	8	156.50	7	159.14	161.00	1	4,181	0.02%
2024/06/03	5	158.60	2	160.25	159.00	3	4,126	0.07%
2024/05/31	9	162.28	3.1	163.29	158.00	5.9	4,073	0.15%
2024/05/30	3	161.50	3.2	162.83	162.00	-0.2	4,006	0.00%
2024/05/29	1	161.50	1	164.00	160.00	0	3,906	0.00%
2024/05/23	5	150.20	1	149.50	154.00	4	3,788	0.11%
2024/05/22	2	160.75	2	160.50	158.50	0	3,675	0.00%
2024/05/21	1	160.00	1	162.50	161.50	0	3,614	0.00%
2024/05/20	7	168.00	6.3	167.28	169.00	0.8	3,544	0.02%
2024/05/17	6	162.42	8	164.44	166.50	-2	3,413	-0.06%
2024/05/16	2	163.00	5	161.50	163.00	-3	3,340	-0.09%
2024/05/15	5	154.10	5	153.00	153.00	0	3,240	0.00%
2024/05/14	2	154.76	0.1	158.76	155.00	1.9	3,211	0.06%
2024/05/13	2.1	160.63	0	160.50	161.00	2.1	3,127	0.07%
2024/05/10	0	0.00	7	154.00	154.00	-7	3,040	-0.23%
2024/05/09	2.5	153.80	4.1	152.20	150.00	-1.6	2,944	-0.05%
2024/05/08	1.1	153.08	3	154.33	154.00	-2	2,871	-0.07%
2024/05/07	1.3	166.60	10	164.14	162.00	-8.8	2,769	-0.32%
2024/05/06	5	170.90	1	169.00	172.00	4	2,654	0.15%
2024/05/03	3	172.00	2.1	173.35	173.00	0.9	2,552	0.04%
2024/05/02	1	167.50	0	168.00	166.50	1	2,417	0.04%
2024/04/30	1	160.50	2	162.79	166.00	-1	2,343	-0.04%
2024/04/29	3.5	164.00	1	161.50	161.50	2.5	2,269	0.11%
2024/04/26	3	159.17	11.1	159.98	160.50	-8.1	2,193	-0.37%
2024/04/25	9.8	165.86	5.1	162.48	159.00	4.8	2,119	0.23%
2024/04/24	3.3	158.88	4	160.25	160.00	-0.7	2,000	-0.03%
2024/04/23	6.1	156.94	5.1	157.19	161.00	0.9	1,912	0.05%
2024/04/22	6.8	155.52	4	156.88	161.00	2.8	1,727	0.16%
2024/04/19	1	149.02	3.1	146.77	149.50	-2.1	1,499	-0.14%
2024/04/18	3.1	140.81	8.1	144.84	149.00	-4.9	1,358	-0.36%
2024/04/17	1	134.50	2	134.75	135.50	-1	1,244	-0.08%
2024/04/16	3	129.34	3	130.00	129.50	0	1,206	0.00%
2024/04/15	2	133.25	4.3	134.01	133.00	-2.3	1,163	-0.19%
2024/04/12	1	134.52	0	0.00	134.50	1	1,149	0.09%
2024/04/11	2	135.25	0	0.00	135.50	2	1,137	0.18%
2024/04/10	1.1	135.55	1	137.01	136.00	0.1	1,112	0.01%
2024/04/09	4.1	132.09	2	133.25	133.50	2.1	1,074	0.19%
2024/04/08	1	130.50	3	128.51	130.50	-2	1,046	-0.19%