• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225123.5000.00122.0051,3400.37%
2024/11/150.4126.001125.50126.50-0.71,496-0.04%
2024/11/133123.5000.00123.5031,5200.20%
2024/11/1100.000.6120.95121.00-0.61,516-0.04%
2024/10/301115.512115.75118.00-11,618-0.06%
2024/10/251.1118.0200.00118.501.11,6840.06%
2024/10/240.1120.0000.00119.500.11,7110.00%
2024/10/230.1121.5000.00121.000.11,7220.00%
2024/10/220.1123.7500.00123.500.11,7450.01%
2024/10/211.1124.520.3125.00124.500.71,8030.04%
2024/10/180126.5000.00126.5001,8380.00%
2024/10/160.1127.5000.00129.000.12,0520.00%
2024/10/110.6126.9100.00124.500.62,1090.03%
2024/10/090.2128.0000.00127.500.22,1280.01%
2024/10/0700.000131.00131.0002,1760.00%
2024/10/040.1130.5000.00130.000.12,1920.00%
2024/10/011133.5000.00135.5012,1820.05%
2024/09/3000.000134.00133.0002,1930.00%
2024/09/272133.0000.00134.0022,2030.09%
2024/09/261133.5000.00134.0012,2310.05%
2024/09/241131.001131.00130.0002,3050.00%
2024/09/231128.504.1129.13130.50-3.12,352-0.13%
2024/09/200.2130.511130.50132.50-0.82,406-0.03%
2024/09/190138.500143.00138.0002,4320.00%
2024/09/1800.001.2134.50137.00-1.22,521-0.05%
2024/09/1600.000134.00134.5002,6960.00%
2024/09/1200.005132.50132.50-52,835-0.18%
2024/09/1100.003132.17133.50-32,864-0.10%
2024/09/101.4134.7100.00133.501.42,8720.05%
2024/09/090.1138.501138.50138.00-0.92,968-0.03%
2024/09/050.1145.0000.00140.500.13,0750.00%
2024/09/022.9147.192145.50143.500.93,3740.03%
2024/08/300.1145.7500.00148.500.13,4180.00%
2024/08/290144.5000.00144.0003,4570.00%
2024/08/281144.0000.00143.0013,5140.03%
2024/08/270.5142.7900.00143.500.53,5980.01%
2024/08/2600.001.1140.64142.00-1.13,699-0.03%
2024/08/2200.001.1141.09143.00-1.13,763-0.03%
2024/08/215145.005142.00145.0003,7290.00%
2024/08/201.5147.170.3151.50146.001.23,7550.03%
2024/08/1900.000.3153.13153.00-0.33,817-0.01%
2024/08/161.1155.646158.08156.50-4.93,860-0.13%
2024/08/1400.0040151.00151.50-404,019-1.00%
2024/08/091142.0000.00141.5014,1850.02%
2024/08/082141.502141.50144.0004,2440.00%
2024/08/072.4147.031147.00145.001.44,3180.03%
2024/08/060143.001.4147.21144.00-1.44,379-0.03%
2024/08/051.1144.032148.00148.00-14,414-0.02%
2024/08/021.2160.593.1167.58160.00-1.94,468-0.04%
2024/08/011165.000.1167.50166.000.94,5450.02%
2024/07/311167.001167.00166.5004,6220.00%
2024/07/305.1169.707167.21170.00-1.94,720-0.04%
2024/07/261163.501.2162.95164.00-0.24,7490.00%
2024/07/231.1166.941.5163.67165.00-0.44,789-0.01%
2024/07/2200.003159.84160.00-34,817-0.06%
2024/07/191165.503165.83165.00-24,870-0.04%
2024/07/185.4167.671.2168.94169.504.24,9130.09%
2024/07/173.5165.4910167.85169.00-6.65,023-0.13%
2024/07/160.3157.001.3156.60156.00-0.95,080-0.02%
2024/07/155155.504156.13156.5015,1720.02%
2024/07/122.4152.384153.00155.00-1.75,248-0.03%
2024/07/114151.756151.92152.00-25,254-0.04%
2024/07/103.2145.392.4144.28149.000.85,2430.02%
2024/07/096139.832139.25138.0045,1920.08%
2024/07/082142.751.1141.47140.000.95,1850.02%
2024/07/052.3139.851140.50138.501.35,1870.02%
2024/07/041.2141.581139.00141.500.25,2020.00%
2024/07/033.5139.751139.00139.002.55,2150.05%
2024/07/025138.911138.00140.0045,2130.08%
2024/07/012.1140.7900.00139.502.15,1840.04%
2024/06/285.5136.5900.00136.505.55,1540.11%
2024/06/273.2135.942135.00134.501.25,1280.02%
2024/06/262.9138.7700.00137.502.95,0860.06%
2024/06/252.8150.591145.50144.001.85,0150.04%
2024/06/2410.9151.544.4152.34150.006.54,9850.13%
2024/06/2118.1157.504157.01153.0014.14,8990.29%
2024/06/203191.004190.75189.50-14,747-0.02%
2024/06/191.1183.704.2184.56187.00-3.24,719-0.07%
2024/06/1800.001.1186.58186.50-1.14,736-0.02%
2024/06/171186.001.1186.09186.00-0.14,7010.00%
2024/06/141.7179.155.1182.19185.50-3.44,664-0.07%
2024/06/133173.831173.99175.5024,5570.04%
2024/06/120174.002167.00173.00-24,592-0.04%
2024/06/113.1174.522174.01172.501.14,5080.02%
2024/06/074.6172.359.5171.92172.50-4.94,437-0.11%
2024/06/065.4161.9614163.39167.00-8.64,306-0.20%
2024/06/054.3159.665161.10159.50-0.74,229-0.02%
2024/06/048156.507159.14161.0014,1810.02%
2024/06/035158.602160.25159.0034,1260.07%
2024/05/319162.283.1163.29158.005.94,0730.15%
2024/05/303161.503.2162.83162.00-0.24,0060.00%
2024/05/291161.501164.00160.0003,9060.00%
2024/05/235150.201149.50154.0043,7880.11%
2024/05/222160.752160.50158.5003,6750.00%
2024/05/211160.001162.50161.5003,6140.00%
2024/05/207168.006.3167.28169.000.83,5440.02%
2024/05/176162.428164.44166.50-23,413-0.06%
2024/05/162163.005161.50163.00-33,340-0.09%
2024/05/155154.105153.00153.0003,2400.00%
2024/05/142154.760.1158.76155.001.93,2110.06%
2024/05/132.1160.630160.50161.002.13,1270.07%
2024/05/1000.007154.00154.00-73,040-0.23%
2024/05/092.5153.804.1152.20150.00-1.62,944-0.05%
2024/05/081.1153.083154.33154.00-22,871-0.07%
2024/05/071.3166.6010164.14162.00-8.82,769-0.32%
2024/05/065170.901169.00172.0042,6540.15%
2024/05/033172.002.1173.35173.000.92,5520.04%
2024/05/021167.500168.00166.5012,4170.04%
2024/04/301160.502162.79166.00-12,343-0.04%
2024/04/293.5164.001161.50161.502.52,2690.11%
2024/04/263159.1711.1159.98160.50-8.12,193-0.37%
2024/04/259.8165.865.1162.48159.004.82,1190.23%
2024/04/243.3158.884160.25160.00-0.72,000-0.03%
2024/04/236.1156.945.1157.19161.000.91,9120.05%
2024/04/226.8155.524156.88161.002.81,7270.16%
2024/04/191149.023.1146.77149.50-2.11,499-0.14%
2024/04/183.1140.818.1144.84149.00-4.91,358-0.36%
2024/04/171134.502134.75135.50-11,244-0.08%
2024/04/163129.343130.00129.5001,2060.00%
2024/04/152133.254.3134.01133.00-2.31,163-0.19%
2024/04/121134.5200.00134.5011,1490.09%
2024/04/112135.2500.00135.5021,1370.18%
2024/04/101.1135.551137.01136.000.11,1120.01%
2024/04/094.1132.092133.25133.502.11,0740.19%
2024/04/081130.503128.51130.50-21,046-0.19%
2024/04/031126.5000.00126.0011,0170.10%
2024/04/020.1125.987125.93127.00-6.91,009-0.68%
2024/04/013.2126.170.2127.00127.5039940.30%
2024/03/290.1124.003123.50124.00-2.9967-0.30%
2024/03/280.1126.000127.00125.500.19420.01%
2024/03/272.6124.380.1123.93126.002.59120.28%
2024/03/260.1119.001119.50120.00-0.9858-0.10%
2024/03/250.3119.062120.00119.50-1.7835-0.20%
2024/03/221.2117.253.1116.32116.50-1.9794-0.24%
2024/03/218117.444.5118.49118.503.57430.48%
2024/03/201108.0000.00108.0016460.15%
2024/03/1900.003107.83107.50-3638-0.47%
2024/03/1800.000.1108.50107.50-0.1635-0.02%
2024/03/1500.007.5106.27106.50-7.5621-1.21%
2024/03/141106.500.1106.00106.5015480.17%
2024/03/1300.001105.50106.00-1538-0.19%
2024/03/121103.002103.00103.50-1522-0.19%
2024/03/111.1100.0500.00101.001.15000.21%
2024/03/081102.431.7101.91102.00-0.6479-0.13%
2024/03/070101.500101.50101.500463-0.01%
2024/03/061102.000.1102.00102.000.94580.20%
2024/03/0500.003100.37101.00-3448-0.66%
2024/03/04099.2000.0099.2004220.01%
2024/02/29499.433.698.5298.800.43960.11%
2024/02/27195.8000.0095.7013420.29%
2024/02/210.195.9000.0095.700.13270.03%
2024/02/1900.000.495.9095.60-0.4322-0.12%
2024/02/150.195.4000.0095.400.13290.03%
2024/01/31195.1000.0095.1013380.30%
2024/01/170.395.1100.0095.000.33420.09%
2024/01/1500.000.195.9095.80-0.1334-0.03%
2024/01/120.195.5000.0095.400.13350.04%
2024/01/110.295.50095.5095.500.23350.06%
2024/01/09195.7000.0095.6013290.30%
2024/01/0800.001.396.6396.60-1.3331-0.41%
2024/01/0500.00097.0096.600333-0.01%
2024/01/03196.400.296.5096.600.93350.25%
2023/12/28295.80296.1596.3003360.00%
2023/12/22695.6000.0096.1063361.78%
2023/12/20195.9000.0096.0013390.29%
2023/12/1900.00295.9096.10-2338-0.59%
2023/12/1800.00896.8096.20-8336-2.38%
2023/12/1500.00196.6096.60-1332-0.30%
2023/12/13196.300.296.4096.700.83250.25%
2023/12/120.396.902.396.9197.00-2322-0.60%
2023/12/1100.002.596.6996.80-2.5319-0.77%
2023/12/08296.001.296.0096.300.83130.25%
2023/12/071.495.742.295.6895.80-0.8309-0.25%
2023/12/0600.000.195.0094.90-0.1297-0.03%
2023/12/050.394.5000.0095.000.32970.11%
2023/12/0100.00195.0094.80-1300-0.33%
2023/11/29194.2000.0094.7013000.33%
2023/11/28094.405.394.5094.60-5.3298-1.77%
2023/11/27194.2000.0094.4013010.33%
2023/11/21194.500.294.5394.600.83070.26%
2023/11/2000.00394.0094.10-3307-0.98%
2023/11/1700.00194.1094.10-1314-0.32%
2023/11/16194.301.294.9794.10-0.2324-0.06%
2023/11/1400.00293.5593.60-2328-0.61%
2023/11/0800.00193.2093.40-1383-0.26%
2023/11/0600.00191.8092.10-1385-0.26%
2023/11/02091.6000.0091.9004020.01%
2023/10/2700.00191.1091.10-1419-0.24%
2023/10/17191.8000.0091.5014270.23%
2023/10/12390.3000.0090.5034230.71%
2023/10/05289.7500.0089.9024240.47%
2023/09/2500.00290.0089.80-2459-0.44%
2023/09/20190.00890.0090.10-7487-1.44%
2023/09/18189.9000.0090.3014950.20%
2023/09/150.290.0000.0090.200.25000.04%
2023/09/14289.8000.0089.8025020.40%
2023/09/130.190.0000.0090.000.15060.02%
2023/09/110.190.0000.0090.000.15170.02%
2023/09/080.190.1000.0089.800.15270.02%
2023/09/0400.00190.0089.90-1543-0.18%
2023/08/30589.5000.0089.2055740.87%
2023/08/28189.60189.8089.5005770.00%
2023/08/231.189.030.189.2088.7016320.16%
2023/08/2100.000.589.5089.30-0.5756-0.07%
2023/08/181.189.1600.0089.401.17920.14%
2023/08/162.189.6000.0089.302.18140.25%
2023/08/14290.1500.0090.2028080.25%
2023/08/11190.5000.0090.7018130.12%
2023/08/0800.001192.0091.80-11833-1.32%
2023/08/070.191.601091.0091.60-9.9836-1.18%
2023/08/040.191.1000.0090.700.18390.01%
2023/08/021.590.67490.9590.70-2.5853-0.29%
2023/08/010.190.6000.0090.500.18580.01%
2023/07/2800.001590.3090.30-15899-1.67%
2023/07/2600.00490.1090.20-4910-0.44%
2023/07/24090.3000.0090.0009160.00%
2023/07/20490.2000.0090.3049360.43%
2023/07/1900.000.390.3090.30-0.3936-0.04%
2023/07/1800.002.990.4090.40-2.9938-0.31%
2023/07/121190.0000.0090.10119391.17%
2023/07/071.189.6400.0090.301.19480.11%
2023/07/0600.001090.1090.10-10951-1.05%
2023/07/0500.001190.1090.40-11942-1.17%
2023/07/0400.0030.190.1090.20-30.1938-3.20%
2023/06/300.190.6000.0090.200.19330.01%
2023/06/29190.6000.0090.4019310.11%
2023/06/28190.40190.6090.9009270.00%
2023/06/21490.35290.4090.6029250.22%
2023/06/20190.5000.0090.6019330.11%
2023/06/19291.0000.0091.1029350.21%
2023/06/15191.30191.2091.3009280.00%
2023/06/1400.00091.7091.2009510.00%
2023/06/13191.90192.0092.0009510.00%
2023/06/120.191.503091.2691.40-30951-3.15%
2023/06/080.191.8000.0091.600.19500.01%
2023/06/070.292.841.392.6992.20-1.1949-0.11%
2023/06/050.190.8400.0091.200.19340.01%
2023/05/30289.60189.8089.7019310.11%
2023/05/29189.802189.8690.00-20915-2.18%
2023/05/265.490.4000.0090.205.48930.61%
2023/05/2528.390.237.390.9891.20218652.43%
2023/05/24396.97596.8497.50-2754-0.27%
2023/05/23197.3000.0097.2017110.14%
2023/05/22797.470.197.6097.4076861.01%
2023/05/19197.0000.0096.9016630.15%
2023/05/1800.001496.8796.70-14647-2.16%
2023/05/171096.7000.0097.00106351.57%
2023/05/1200.000.197.0097.10-0.1595-0.02%
2023/05/111296.682.196.5197.00105821.71%
2023/05/09596.5600.0096.5055660.88%
2023/05/0500.000.396.3296.60-0.3538-0.05%
2023/05/0400.000.195.5895.30-0.1512-0.02%
2023/05/0300.00494.7394.80-4498-0.80%
2023/04/2700.000.394.5094.80-0.3496-0.06%
2023/04/2600.000.194.5094.50-0.1491-0.02%
2023/04/25294.501194.2194.30-9488-1.84%
2023/04/1900.00293.7093.70-2472-0.42%
2023/04/1800.000.194.0093.90-0.1472-0.02%
2023/04/17394.2000.0093.8034700.64%
2023/04/14294.000.294.4393.901.94640.40%
2023/04/13294.3910.294.4094.00-8.1462-1.76%
2023/04/12194.200.194.5094.300.94540.20%
2023/04/1100.0013.193.9694.00-13.1446-2.93%
2023/03/27193.3000.0093.3014130.24%
2023/03/240.192.800.292.8092.80-0.1406-0.01%
2023/03/230.392.640.192.7092.200.24010.05%
2023/03/2100.00191.7092.00-1384-0.26%
2023/03/13190.0000.0090.5013330.30%
2023/03/090.390.6000.0090.300.33230.08%
2023/03/08190.7900.0090.6013180.33%
2023/03/0600.000.191.3091.50-0.1303-0.04%
2023/03/03491.0000.0091.5042991.34%
2023/03/02190.9000.0091.6012980.34%
2023/03/01391.60291.9091.5012950.34%
2023/02/24290.801.192.2492.300.92900.31%
2023/02/22190.700.190.7091.100.92830.32%
2023/02/2100.001.190.6091.10-1.1286-0.37%
2023/02/2000.00190.3090.40-1288-0.35%
2023/02/14290.4000.0090.5023100.64%
2023/02/08290.101.290.2590.400.83200.24%
2023/02/0700.000.190.0090.20-0.1321-0.02%
2023/02/0600.00289.6589.80-2323-0.62%
2023/02/02188.6000.0088.9013210.31%
2023/01/31189.1000.0089.0013170.31%
2023/01/30189.2000.0089.1013160.32%
2023/01/120.188.5000.0088.500.13210.02%
2023/01/11188.6000.0088.2013260.31%
2023/01/10288.8000.0088.6023270.61%
2023/01/03288.20188.1088.3013480.29%
2022/12/29188.6000.0088.9013490.29%
2022/12/27189.100.189.2089.200.93520.26%
2022/12/23187.700.188.2088.000.93510.27%
2022/12/2100.00187.9088.30-1360-0.28%
2022/12/2000.00687.5088.00-6366-1.64%
2022/12/1900.002.387.8387.80-2.3379-0.59%
2022/12/14187.6000.0087.6013790.26%
2022/12/1300.002087.8887.60-20377-5.30%
2022/12/0900.00388.3088.30-3380-0.79%
2022/12/0500.00188.9088.70-1384-0.26%
2022/12/0100.000.189.4089.20-0.1384-0.03%
2022/11/2500.00288.2088.00-2383-0.52%
2022/11/24388.101.188.1488.101.93860.49%
2022/11/2300.000.287.5587.20-0.2382-0.05%
2022/11/22286.4000.0086.3023820.52%
2022/11/181586.2000.0086.10153853.90%
2022/11/16186.1000.0086.1013850.26%
2022/11/15286.3500.0086.5023850.52%
2022/11/1400.00386.9087.10-3389-0.77%
2022/11/11186.0000.0086.2013900.26%
2022/11/10485.6000.0085.5043921.02%
2022/11/091.286.4400.0086.201.23940.31%
2022/11/04185.8000.0085.7014010.25%
2022/11/020.185.7000.0085.500.14040.02%
2022/11/010.185.9000.0085.500.14010.02%
2022/10/310.385.7000.0086.100.34020.07%
2022/10/26185.5000.0085.4014060.25%
2022/10/252.185.7000.0085.302.14040.52%
2022/10/2100.00186.2085.80-1393-0.25%
2022/10/20385.67286.4086.1013950.25%
2022/10/19087.40687.5087.70-6388-1.54%
2022/10/1700.00186.4086.40-1381-0.26%
2022/10/1310.486.2100.0086.1010.43772.74%
2022/10/122287.5900.0088.10223725.91%
2022/10/11187.6000.0087.7013720.27%
2022/10/0700.00389.0788.80-3373-0.80%
2022/10/05089.8000.0089.6003770.01%
2022/09/2900.00289.6089.60-2397-0.50%
2022/09/264.190.2000.0089.404.14011.02%
2022/09/1600.000.292.8092.50-0.2427-0.06%
2022/09/12192.1000.0092.1015220.19%
2022/09/07191.8000.0092.4015510.18%
2022/09/0100.00593.0093.00-5571-0.87%
2022/08/290.192.10192.1092.20-0.9581-0.15%
2022/08/26192.8000.0092.9015820.17%
2022/08/25192.0000.0092.9015820.17%
2022/08/24391.9000.0092.0035880.51%
2022/08/23192.6000.0092.2015890.18%
2022/08/19293.1000.0093.5025900.34%
2022/08/1800.000.192.6092.90-0.1585-0.01%
2022/08/17092.60192.8092.50-1584-0.17%
2022/08/1600.000.193.2092.40-0.1578-0.02%
2022/08/11590.7000.0090.6055740.87%
2022/08/102089.5300.0090.10205753.47%
2022/08/08188.7000.0088.6015890.17%
2022/08/05188.9000.0088.8015970.17%
2022/08/032.187.85587.8088.00-2.9604-0.48%
2022/08/01189.2000.0088.9016130.16%
2022/07/28189.5000.0089.0016190.16%
2022/07/2700.000.189.4089.50-0.1619-0.01%
2022/07/26088.8000.0088.2006170.00%
2022/07/2500.000.188.4588.50-0.1621-0.02%
2022/07/20186.7000.0086.4016430.16%
2022/07/18086.6000.0086.6006440.01%
2022/07/123.185.0100.0084.903.16400.48%
2022/07/111086.0000.0085.90106411.56%
2022/07/08186.5000.0085.9016620.15%
2022/07/070.186.4000.0086.200.16580.01%
2022/07/0600.00287.1086.50-2654-0.31%
2022/07/011.187.6600.0087.101.16500.17%
2022/06/30188.9000.0088.8016430.16%
2022/06/2900.00189.2089.80-1639-0.16%
2022/06/2800.00289.5589.30-2637-0.31%
2022/06/27189.100.289.8089.700.86360.13%
2022/06/24687.80587.8088.2016230.16%
2022/06/231.185.4100.0085.401.16150.18%
2022/06/226.286.2000.0086.206.26031.03%
2022/06/211092.8400.0093.60105701.75%
2022/06/2000.00093.0092.4005370.00%
2022/06/17793.10092.8093.0075251.33%
2022/06/14193.3000.0093.7015740.17%
2022/06/13293.6500.0093.8025750.35%
2022/06/0900.000.195.4095.10-0.1579-0.02%
2022/06/0700.003.395.6095.70-3.3579-0.57%
2022/06/0600.000.195.2094.80-0.1570-0.01%
2022/06/01294.701.194.7195.200.95820.15%
2022/05/3100.00194.0094.40-1574-0.17%
2022/05/3000.001.193.6394.40-1.1573-0.19%
2022/05/27193.2000.0093.0015670.18%
2022/05/26294.3000.0094.0025670.35%
2022/05/25794.1000.0094.0075691.23%
2022/05/2400.00494.3094.00-4575-0.70%
2022/05/23094.7000.0094.5005750.00%
2022/05/20194.9000.0094.5015750.17%
2022/05/19493.9500.0094.4045710.70%
2022/05/1800.000.193.2093.50-0.1562-0.01%
2022/05/1700.000.192.0092.50-0.1564-0.02%
2022/05/1100.000.191.8091.80-0.1536-0.01%
2022/05/1000.000.391.5091.70-0.3536-0.06%
2022/05/0900.000.191.5091.70-0.1540-0.01%
2022/05/06191.5000.0091.5015380.19%
2022/05/0500.000.192.2292.00-0.1539-0.02%
2022/05/04191.7000.0091.8015400.19%
2022/05/0300.000.192.0091.80-0.1540-0.01%
2022/04/281.191.5100.0091.501.15360.20%
2022/04/277.791.1200.0091.007.75311.45%
2022/04/26291.0000.0091.4025160.39%
2022/04/255190.8100.0090.70515119.97%
2022/04/220.191.80191.3091.30-0.9506-0.18%
2022/04/201592.0000.0091.80155062.96%
2022/04/191.192.31092.1092.3015040.20%
2022/04/1800.000.392.3592.10-0.3502-0.06%
2022/04/1500.000.292.8292.90-0.2496-0.05%
2022/04/14091.700.391.5891.30-0.3485-0.06%
2022/04/131090.2000.0090.30104612.17%
2022/04/120.490.190.190.3090.000.34600.07%
2022/04/110.190.3200.0090.300.14580.03%
2022/04/01190.3000.0090.4014440.23%
2022/03/310.190.7000.0090.200.14440.01%
2022/03/25190.5000.0090.4014460.22%
2022/03/24090.5000.0090.5004450.00%
2022/03/23190.2000.0090.3014440.23%
2022/03/22189.9000.0089.9014410.23%
2022/03/182.190.27090.8089.7024310.47%
2022/03/17290.85190.7090.9013570.28%
2022/03/1400.00191.7090.60-1342-0.29%
2022/03/08090.4000.0089.8003270.01%
2022/03/070.190.80190.4090.70-0.9322-0.29%
2022/03/0100.00191.5091.30-1317-0.31%
2022/02/25091.30191.1090.90-1317-0.31%
2022/02/240.191.508.191.5291.60-8.1313-2.57%
2022/02/23092.6000.0092.3003050.00%
2022/02/2200.00792.1692.20-7305-2.29%
2022/02/21492.4300.0092.7043081.30%
2022/02/18193.101.192.4292.80-0.1307-0.02%
2022/02/17192.200.192.6092.6013190.30%
2022/02/1600.00191.5091.80-1313-0.32%
2022/02/14190.200.190.7090.3013330.28%
2022/02/1000.000.290.8790.40-0.2345-0.04%
2022/02/081091.0000.0091.00103313.02%
2022/01/24190.7900.0091.0013210.32%
2022/01/21190.60190.6090.6003280.00%
2022/01/20190.6000.0090.6013290.30%
2022/01/17090.5000.0090.0003380.01%
2022/01/14090.7000.0090.4003390.01%
2022/01/12190.8000.0090.9013690.27%
2022/01/0700.001.391.4490.70-1.3379-0.33%
2022/01/0500.00690.8091.30-6383-1.57%
2022/01/04190.8000.0090.5013870.26%
2022/01/03191.00491.5590.70-3387-0.77%
2021/12/30091.4000.0091.4003990.01%
2021/12/29191.5000.0091.1014020.25%
2021/12/2700.00591.1091.00-5403-1.24%
2021/12/23191.1000.0091.2014130.24%
2021/12/22091.4000.0091.2004170.00%
2021/12/21191.5000.0091.5014170.24%
2021/12/16191.6000.0092.0014150.24%
2021/12/09192.7000.0092.7014480.22%
2021/12/07193.4000.0092.9014570.22%
2021/11/29092.00292.7092.70-2487-0.41%
2021/11/26192.7000.0093.0015110.20%
2021/11/25193.9000.0093.1015280.19%
2021/11/2300.00192.4092.50-1534-0.19%
2021/11/22093.60192.8092.90-1535-0.18%
2021/11/18194.40693.1894.20-5540-0.93%
2021/11/16394.13193.4094.4025430.37%
2021/11/1100.00692.9793.20-6539-1.12%
2021/11/1000.00192.1092.40-1524-0.19%
2021/11/08190.4000.0090.8015030.20%
2021/11/0500.00289.9090.00-2500-0.40%
2021/11/03190.5000.0090.4014990.20%
2021/11/02289.9000.0090.4025020.40%
2021/11/01190.5000.0090.4015060.20%
2021/10/29390.372.790.4791.000.35090.06%
2021/10/28291.0000.0091.0025040.40%
2021/10/2600.00091.0091.200506-0.01%
2021/10/08190.4000.0090.3014970.20%
2021/10/010.688.29188.2087.70-0.4492-0.09%
2021/09/23189.40189.7089.7004980.00%
2021/09/221.188.20187.0088.900.15020.02%
2021/09/16190.2000.0090.1015060.20%
2021/09/1500.00391.2391.00-3508-0.59%
2021/09/1400.0010.290.9491.40-10.2508-2.01%
2021/09/1300.00289.9090.00-2496-0.40%
2021/09/091088.42188.5088.5094991.80%
2021/09/07287.75187.4087.7015020.20%
2021/09/060.388.1000.0087.500.35160.06%
2021/09/03389.1300.0089.4035180.58%
2021/09/02390.2700.0090.2035220.57%
2021/09/01189.508589.6789.30-84541-15.52%
2021/08/3100.00588.0888.00-5553-0.90%
2021/08/3000.001.186.6586.60-1.1566-0.19%
2021/08/27185.400.385.8085.500.75720.13%
2021/08/2500.001085.5085.70-10593-1.69%
2021/08/2300.00185.2085.40-1602-0.17%
2021/08/1900.00185.2085.10-1608-0.16%
2021/08/1700.00284.8084.90-2601-0.33%
2021/08/130.184.9000.0084.600.16000.01%
2021/08/0200.00584.7085.10-5693-0.72%
2021/07/28184.4000.0084.9017020.14%
2021/07/2700.00584.5084.90-5712-0.70%
2021/07/26184.8000.0084.9017150.14%
2021/07/23185.4000.0085.2017110.14%
2021/07/2200.00185.9085.40-1715-0.14%
2021/07/20085.0000.0085.0007130.00%
2021/07/150.184.8000.0084.800.17560.01%
2021/07/12185.0000.0084.8017600.13%
2021/07/09184.8000.0084.9017610.13%
2021/07/071.284.8600.0084.801.27700.15%
2021/07/065585.0600.0085.20557727.12%
2021/07/02384.8300.0085.0037740.39%
2021/07/010.185.0000.0084.800.17730.01%
2021/06/30085.20085.4085.0007710.00%
2021/06/29484.7800.0084.8047750.52%
2021/06/2800.000.185.3085.10-0.1775-0.01%
2021/06/22285.0000.0084.9027800.26%
2021/06/21185.00264.385.1185.20-263.3775-33.96% 大賣/鉅額交易
2021/06/17385.9000.0086.0037800.38%
2021/06/155.286.0600.0086.005.28450.61%
2021/06/11286.3000.0086.4028440.24%
2021/06/10786.6000.0086.6078530.82%
2021/06/099.186.00286.1686.807.18630.82%
2021/06/082.292.83292.9092.900.28660.02%
2021/06/0700.00392.9393.00-3890-0.34%
2021/06/02193.9000.0094.0018780.11%
2021/05/3100.00293.5093.70-2883-0.23%
2021/05/2600.000.192.8593.30-0.1888-0.01%
2021/05/2400.00190.4091.30-1890-0.11%
2021/05/212.290.7200.0090.502.29020.24%
2021/05/20090.8000.0090.6009050.00%
2021/05/19191.5000.0091.1019040.11%
2021/05/18192.1000.0092.1019050.11%
2021/05/17190.3000.0090.1019110.11%
2021/05/1100.00193.5093.20-1863-0.12%
2021/05/1000.00495.0394.60-4856-0.47%
2021/05/0700.00193.6093.70-1863-0.12%
2021/05/060.193.7000.0093.200.18650.01%
2021/05/0400.00194.9093.50-1858-0.12%
2021/04/28194.8000.0094.6018500.12%
2021/04/2300.00194.0094.50-1871-0.11%
2021/04/22195.30395.0094.20-2875-0.23%
2021/04/21194.300.195.1595.700.98600.11%
2021/04/20193.6000.0093.7018460.12%
2021/04/19193.7000.0093.7018490.12%
2021/04/14093.30193.2092.60-1861-0.11%
2021/04/12393.5000.0093.3038520.35%
2021/04/096.193.5700.0093.406.18530.71%
2021/04/080.293.7800.0093.600.28510.02%
2021/04/07493.0000.0093.0048460.47%
2021/04/01093.2000.0093.0008420.00%
2021/03/25192.30192.2092.1008180.00%
2021/03/240.292.70292.5092.30-1.9818-0.23%
2021/03/23192.4000.0092.4018180.12%
2021/03/22092.80292.5093.10-2814-0.24%
2021/03/19292.8000.0093.7028050.25%
2021/03/1700.00193.4093.20-1737-0.14%
2021/03/1600.00493.5593.80-4731-0.55%
2021/03/15593.36292.8592.8037470.40%
2021/03/121192.551.193.7794.009.97501.32%
2021/03/11291.103193.9994.10-29717-4.04%
2021/03/05389.6000.0089.6036260.48%
2021/03/0400.000.689.2989.30-0.6618-0.09%
2021/03/02188.2000.0088.2015970.17%
2021/02/26188.201.589.0188.00-0.5593-0.08%
2021/02/2500.000.288.7088.80-0.2588-0.04%
2021/02/02185.7000.0086.2015540.18%
2021/01/29385.83186.5286.2025510.36%
2021/01/25187.0000.0087.1015260.19%
2021/01/2200.003.187.2087.60-3.1525-0.58%
2021/01/210.387.3700.0087.200.35240.06%
2021/01/1900.000.188.0087.50-0.1511-0.01%
2021/01/1500.00587.6088.00-5495-1.01%
2021/01/1100.00187.9088.20-1513-0.19%
2021/01/080.188.50188.5088.50-0.9510-0.18%
2021/01/070.187.7000.0087.800.15040.02%
2021/01/0600.00187.8087.90-1506-0.20%
2021/01/05187.7000.0087.9015070.20%
2020/12/3100.000.188.0087.80-0.1519-0.02%
2020/12/2500.00188.0087.80-1523-0.19%
2020/12/24187.5000.0087.6015220.19%
2020/12/1800.00188.0088.00-1548-0.18%
2020/12/1600.005.187.5087.80-5.1550-0.92%
2020/12/1400.000.187.4087.20-0.1553-0.01%
2020/12/1100.000.187.2087.10-0.1558-0.01%
2020/12/095.185.6200.0086.605.15540.92%
2020/12/081.187.510.288.2587.100.95270.16%
2020/12/07588.5000.0088.7055080.98%
2020/11/2700.000.189.5089.10-0.1551-0.01%
2020/11/23188.60388.0088.70-2615-0.33%
2020/11/200.187.900.188.5087.800.16150.01%
2020/11/1900.000.188.3188.30-0.1619-0.02%
2020/11/1700.00589.0088.90-5634-0.79%
2020/11/1000.00187.8087.70-1708-0.14%
2020/11/09187.2000.0087.3017090.14%
2020/11/0600.00187.2087.30-1720-0.14%
2020/11/04186.2000.0086.3017460.13%
2020/10/30186.4000.0086.6017910.13%
2020/10/28987.0000.0087.0097911.14%
2020/10/272487.8800.0088.00247933.02%
2020/10/2300.004387.0087.50-43801-5.37%
2020/10/22088.4000.0086.9008060.01%
2020/10/133085.0000.0085.00307963.77%
2020/09/28185.6000.0086.2018970.11%
2020/09/2500.00785.2085.80-7913-0.77%
2020/09/230.186.50386.4086.10-2.9927-0.32%
2020/09/2200.00187.5087.50-1923-0.11%
2020/09/2100.00288.5588.20-2928-0.22%
2020/09/14188.5000.0088.1011,0600.09%
2020/09/11288.9500.0088.4021,0680.19%
2020/09/10189.3000.0089.3011,0790.09%
2020/09/09188.9000.0089.4011,0930.09%
2020/09/07290.4500.0090.1021,1340.18%
2020/09/04189.5000.0090.5011,1850.08%
2020/09/0100.00189.7089.90-11,384-0.07%
2020/08/31190.0000.0089.6011,4180.07%
2020/08/2700.00389.8389.80-31,444-0.21%
2020/08/25088.5000.0088.4001,4620.00%
2020/08/2100.00187.8088.70-11,503-0.07%
2020/08/20289.2000.0086.9021,5290.13%
2020/08/19390.03389.5389.2001,5130.00%
2020/08/18389.5000.0088.9031,5080.20%
2020/08/13287.10187.4087.4011,4860.07%
2020/08/12187.0000.0087.0011,4930.07%
2020/08/11386.402487.2187.20-211,480-1.42%
2020/08/10186.0000.0086.2011,4690.07%
2020/08/0700.00286.2086.00-21,469-0.14%
2020/08/0600.00386.1386.50-31,461-0.21%
2020/08/05184.8000.0084.7011,4400.07%
2020/08/03184.2000.0084.3011,4480.07%
2020/07/31385.0000.0085.0031,4500.21%
2020/07/30185.0000.0085.2011,4460.07%
2020/07/27284.40184.4084.3011,4720.07%
2020/07/2100.00585.0084.90-51,475-0.34%
2020/07/15184.5000.0085.0011,4790.07%
2020/07/13784.8100.0084.6071,4910.47%
2020/07/1000.00184.8084.50-11,498-0.07%
2020/07/091.185.7000.0085.201.11,4890.07%
2020/07/08286.2500.0086.1021,4730.14%
2020/07/06686.7500.0086.8061,4360.42%
2020/07/026484.7700.0085.20641,4414.44%
2020/06/29184.2000.0084.1011,4360.07%
2020/06/241.186.0100.0085.701.11,4130.08%
2020/06/23185.9000.0086.2011,4110.07%
2020/06/2200.00186.2086.40-11,415-0.07%
2020/06/19785.9900.0085.7071,4340.49%
2020/06/18186.2000.0086.2011,3700.07%
2020/06/16186.2000.0086.2011,3930.07%
2020/06/15186.0000.0085.3011,4360.07%
2020/06/12185.00484.8887.00-31,467-0.20%
2020/06/11488.8000.0087.7041,4600.27%
2020/06/10590.80790.6390.40-21,431-0.14%
2020/06/09198.40198.7098.5001,3890.00%
2020/06/08598.761398.9198.90-81,371-0.58%
2020/06/05198.102198.0098.10-201,310-1.53%
2020/06/04197.60297.4097.70-11,285-0.08%
2020/06/03297.7500.0097.6021,2730.16%
2020/06/02897.462.197.6597.605.91,2510.47%
2020/06/01596.309.196.3596.60-4.11,234-0.33%
2020/05/29196.1000.0094.9011,2170.08%
2020/05/2800.00195.3095.70-11,195-0.08%
2020/05/27194.20295.1595.10-11,194-0.08%
2020/05/26192.80193.3093.2001,1620.00%
2020/05/25192.30192.9093.0001,1560.00%
2020/05/22191.50192.3091.8001,1530.00%
2020/05/1800.00290.8090.80-21,148-0.17%
2020/05/15191.1000.0090.4011,1460.09%
2020/05/14191.5000.0091.0011,1380.09%
2020/05/13291.55191.6091.5011,1340.09%
2020/05/12191.1000.0091.5011,1330.09%
2020/05/11191.00291.4091.20-11,131-0.09%
2020/05/08191.10191.3091.2001,1240.00%
2020/05/07192.0000.0091.2011,1200.09%
2020/05/06290.8500.0090.5021,1230.18%
2020/05/05191.50191.2091.2001,1240.00%
2020/05/04291.40290.6691.3001,1230.00%
2020/04/30190.30191.3091.3001,1120.00%
2020/04/29189.5000.0089.7011,1100.09%
2020/04/2800.00189.0088.90-11,112-0.09%
2020/04/27188.301.188.5188.50-0.11,1320.00%
2020/04/21188.3000.0087.4011,1510.09%
2020/04/17288.00187.4087.8011,1430.09%
2020/04/16186.90186.5087.3001,1310.00%
2020/04/1500.00186.6087.10-11,128-0.09%
2020/04/14285.50285.2585.8001,1270.00%
2020/04/13184.80184.2084.7001,1240.00%
2020/04/08283.25183.1083.1011,1200.09%
2020/04/0700.00182.8082.80-11,109-0.09%
2020/04/01281.65182.0081.8011,0840.09%
2020/03/3000.00181.1081.90-11,084-0.09%
2020/03/27182.30182.4081.9001,0910.00%
2020/03/26482.1500.0082.1041,0930.37%
2020/03/2500.00182.3082.20-11,104-0.09%
2020/03/2000.00279.9579.50-21,084-0.18%
2020/03/19576.38375.9776.8021,0740.19%
2020/03/18383.60183.1082.8021,0330.19%
2020/03/17387.23487.5086.90-1993-0.10%
2020/03/16189.10289.0588.60-1984-0.10%
2020/03/13183.90885.5488.90-7969-0.72%
2020/03/12387.70187.7088.3029280.22%
2020/03/11186.60187.2086.5008940.00%
2020/03/10485.4500.0086.4049280.43%
2020/03/0900.00387.7387.20-3928-0.32%
2020/03/0500.00187.6688.60-1931-0.11%
2020/03/03186.5000.0086.5019740.10%
2020/02/25287.0000.0086.9021,1000.18%
2020/02/21188.6000.0088.9011,1580.09%
2020/02/20188.9000.0088.8011,1890.08%
2020/02/17188.0000.0087.9011,3120.08%
2020/02/06189.0000.0089.1011,5250.07%
2020/01/30187.40187.6087.6001,5230.00%
2020/01/16193.5000.0093.1011,4970.07%
2020/01/14192.9000.0092.5011,5000.07%
2020/01/13192.90193.2092.7001,5150.00%
2020/01/0900.00191.9092.50-11,553-0.06%
2020/01/08192.6000.0091.6011,5860.06%
2020/01/0300.000.192.1092.10-0.11,654-0.01%
2019/12/250.291.4000.0091.300.21,6960.01%
2019/12/23193.20192.1092.3001,6860.00%
2019/12/1700.001.393.5495.00-1.31,666-0.08%
2019/12/1600.00292.5592.40-21,647-0.12%
2019/12/1300.00294.3093.90-21,673-0.12%
2019/12/12194.9000.0095.0011,6580.06%
2019/12/1100.00495.0095.00-41,645-0.24%
2019/12/093094.0700.0094.60301,6451.82%
2019/12/0600.00195.0094.40-11,634-0.06%
2019/12/05294.5500.0095.0021,6210.12%
2019/12/0300.00194.5094.10-11,590-0.06%
2019/12/0200.00694.7794.80-61,591-0.38%
2019/11/2900.00194.1094.00-11,587-0.06%
2019/11/2800.00194.7094.20-11,566-0.06%
2019/11/2700.00396.3096.00-31,547-0.19%
2019/11/26297.552.297.6797.20-0.21,521-0.01%
2019/11/25495.1800.0095.5041,4790.27%
2019/11/22594.4200.0094.6051,4440.35%
2019/11/2100.00192.2094.00-11,424-0.07%
2019/11/20494.08193.2093.3031,3900.22%
2019/11/1800.001492.2292.20-141,338-1.05%
2019/11/15290.20390.5791.90-11,300-0.08%
2019/11/1400.00388.6088.70-31,242-0.24%
2019/11/1300.00188.4088.50-11,224-0.08%
2019/11/07288.1000.0087.3021,1700.17%
2019/11/0600.00387.8388.40-31,124-0.27%
2019/11/05185.9000.0085.8011,0770.09%
2019/11/0400.00185.1085.00-11,076-0.09%
2019/10/25184.10087.2084.0011,1130.09%
2019/10/2200.00184.8084.50-11,129-0.09%
2019/10/14184.30984.1484.50-81,082-0.74%
2019/10/0900.002082.9683.10-201,042-1.92%
2019/10/04181.0000.0081.3011,0190.10%
2019/09/27180.2000.0080.0011,0690.09%
2019/09/2300.00580.4080.50-51,268-0.39%
2019/09/18379.0000.0080.0031,2900.23%
2019/09/0500.00180.6081.00-11,301-0.08%
2019/09/02280.0000.0080.4021,3280.15%
2019/08/21180.0000.0080.3011,4540.07%
2019/08/1600.00780.1080.50-71,602-0.44%
2019/08/14380.1000.0080.8031,6210.18%
2019/08/08580.4000.0080.9051,5970.31%
2019/08/01380.27180.0080.0021,5690.13%
2019/07/311180.6700.0081.70111,5620.70%
2019/07/29582.0000.0083.0051,5490.32%
2019/07/2500.00584.0084.10-51,600-0.31%
2019/07/1800.00181.5082.80-11,629-0.06%
2019/07/17180.90281.3581.30-11,606-0.06%
2019/07/12180.0000.0080.4011,5680.06%
2019/07/04279.5500.0079.8021,5460.13%
2019/07/03278.6000.0078.7021,5070.13%
2019/07/0200.00284.6585.00-21,417-0.14%
2019/07/0100.00185.7085.90-11,357-0.07%
2019/06/2500.00585.0084.80-51,284-0.39%
2019/06/2100.00583.1483.30-51,252-0.40%
2019/06/20883.2400.0084.3081,2280.65%
2019/06/18183.7000.0083.8011,1980.08%
2019/06/13483.6300.0083.3041,1870.34%
2019/06/1200.00285.0084.70-21,219-0.16%
2019/06/11687.3200.0086.8061,2330.49%
2019/06/1000.00387.5087.30-31,232-0.24%
2019/06/0600.00482.9383.80-41,200-0.33%
2019/06/05283.70184.6083.8011,1880.08%
2019/06/0400.00185.0085.30-11,175-0.09%
2019/06/03385.43185.0085.5021,1750.17%
2019/05/3100.00186.5085.70-11,187-0.08%
2019/05/30185.30486.1585.60-31,168-0.26%
2019/05/29284.80185.9084.4011,1390.09%
2019/05/2800.00386.6083.40-31,103-0.27%
2019/05/271585.451285.8885.6031,0500.29%
2019/05/24179.80181.0081.0009380.00%
2019/05/2300.00179.1079.10-1893-0.11%
2019/05/17177.6000.0077.5018720.11%
2019/05/15179.5000.0079.9018900.11%
2019/05/1400.00379.5079.20-3904-0.33%
2019/05/13180.1000.0080.0019110.11%
2019/05/10278.8000.0078.5029070.22%
2019/05/0800.00279.9580.50-2913-0.22%
2019/05/07180.2000.0080.4019310.11%
2019/05/03179.9000.0079.6019250.11%
2019/04/30578.501.178.1078.203.98710.45%
2019/04/29178.400.878.1078.500.28480.02%
2019/04/2600.00377.0076.80-3833-0.36%
2019/04/22574.0000.0074.1058470.59%
2019/04/1600.00175.0075.10-1959-0.10%
2019/04/12173.4000.0073.7011,0120.10%
2019/04/02173.7000.0074.4011,2330.08%
2019/03/2500.00271.6071.70-21,276-0.16%
2019/03/22272.0000.0072.1021,2750.16%
2019/03/1500.001.272.7871.50-1.21,251-0.10%
2019/03/1400.001371.7972.30-131,211-1.07%
2019/03/1100.00270.5070.80-21,172-0.17%
2019/03/06669.4700.0069.7061,1740.51%
2019/02/27569.3000.0069.6051,1450.44%
2019/02/15169.7000.0068.9011,1090.09%
2019/02/13570.0000.0070.0051,0910.46%
2019/01/2800.00171.4072.00-11,034-0.10%
2019/01/2100.00172.6072.40-1996-0.10%
2019/01/1800.00272.5572.60-21,006-0.20%
2019/01/1400.00372.8072.80-3961-0.31%
2019/01/1100.000.171.6072.00-0.1953-0.01%
2019/01/1000.00371.8372.00-3937-0.32%
2019/01/0900.00171.7071.70-1937-0.11%
2019/01/0400.00168.6068.80-1825-0.12%
2018/12/2800.00168.4068.10-1757-0.13%
2018/12/2600.00567.5267.40-5744-0.67%
2018/12/25563.6400.0062.8056690.75%
2018/12/2400.00568.7869.00-5575-0.87%
2018/12/2200.00969.0868.20-9561-1.60%
2018/12/21166.4000.0067.3015460.18%
2018/12/17166.1000.0065.9015280.19%
2018/12/10264.3000.0064.1025400.37%
2018/12/04165.5000.0065.0015410.18%
2018/12/031065.5000.0065.20105401.85%
2018/11/28166.0000.0065.9015260.19%
2018/11/2600.00166.0066.00-1529-0.19%
2018/11/2300.00465.6065.50-4528-0.76%
2018/11/2200.00365.4765.60-3531-0.56%
2018/11/2000.00165.2065.40-1530-0.19%
2018/11/1400.00465.5065.40-4517-0.77%
2018/11/0900.003064.9065.10-30507-5.91%
2018/11/01162.7000.0063.6015150.19%
2018/10/26563.40162.3062.9045090.78%
2018/10/24163.5000.0064.2015100.20%
2018/10/19463.5000.0065.5045020.80%
2018/10/18164.0000.0064.4014970.20%
2018/10/173064.5000.0064.00305015.99%
2018/10/1200.00264.6065.90-2488-0.41%
2018/10/04267.9000.0067.6024570.44%
2018/10/02567.44268.0067.6034480.67%
2018/10/01166.80167.0067.0004460.00%
2018/09/1000.00364.0063.80-3651-0.46%
2018/08/28164.2000.0064.1016760.15%
2018/08/22164.0000.0063.8016970.14%
2018/08/15263.8000.0063.7027030.28%
2018/08/08165.8000.0066.1017190.14%
2018/08/07166.6000.0066.4017190.14%
2018/08/06166.9000.0066.6017250.14%
2018/08/03166.0000.0066.3017260.14%
2018/08/01165.5000.0065.4017290.14%
2018/07/31165.2000.0065.4017300.14%
2018/07/05163.6000.0063.8018300.12%
2018/06/28266.1000.0066.0028260.24%
2018/06/2600.007171.5071.60-71718-9.89%
2018/06/2200.001072.4072.00-10692-1.44%
2018/06/2100.00172.5072.60-1690-0.14%
2018/06/20171.502072.0572.10-19680-2.79%
2018/06/19171.6000.0071.9016780.15%
2018/06/1400.00172.0071.50-1672-0.15%
2018/06/12171.0000.0071.1016980.14%
2018/06/0400.003071.5071.30-30742-4.04%
2018/05/2800.00370.9070.90-3725-0.41%
2018/05/1500.00170.5070.00-1751-0.13%
2018/04/2500.00468.7069.20-4869-0.46%
2018/04/19168.1000.0068.9018850.11%
2018/04/18367.9300.0067.5038810.34%
2018/04/17168.4000.0068.4018630.12%
2018/04/16269.80169.6069.5018530.12%
2018/04/13370.7700.0070.2038540.35%
2018/04/11270.7500.0070.6028460.24%
2018/04/09271.1000.0071.0028280.24%
2018/03/280.172.0000.0071.700.18030.01%
2018/03/23172.40272.2572.70-1784-0.13%
2018/03/19373.70473.5073.90-1775-0.13%
2018/03/16173.6000.0073.1017640.13%
2018/03/1500.00374.1073.80-3736-0.41%
2018/03/1400.00274.2074.00-2724-0.28%
2018/03/13073.3000.0073.4007020.00%
2018/03/0200.00171.3071.60-1703-0.14%
2018/02/261.172.09172.0072.000.17020.01%
2018/02/07071.0000.0070.8007200.00%
2018/02/0600.00570.1069.20-5701-0.71%
2018/01/2600.00572.0272.70-5656-0.76%
2018/01/2500.00171.2071.10-1638-0.16%
2018/01/230.170.5000.0070.500.16100.01%
2018/01/19270.0000.0070.0025970.33%
2018/01/1100.00569.2069.00-5588-0.85%
2018/01/10069.6000.0069.4005850.00%
2018/01/0400.00170.3070.20-1612-0.16%
2018/01/0200.002770.0170.10-27649-4.16%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章