台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.1203.272.2202.55204.5025.923,3930.11%
2025/01/2018.6199.376.3199.83199.5012.323,5670.05%
2025/01/170.4200.3500.00202.500.423,7860.00%
2025/01/1639.8199.9219201.32202.0020.823,8340.09%
2025/01/1524.7205.9100.00203.0024.723,7030.10%
2025/01/143208.160.1209.00208.502.923,8380.01%
2025/01/1330.9206.4335205.97205.00-4.223,788-0.02%
2025/01/1035.6211.23103.4207.01214.00-67.823,697-0.29% 大賣/
2025/01/0962.1216.7743.6219.42212.0018.623,3940.08%
2025/01/083227.671229.48229.00222,5410.01%
2025/01/073.1228.848228.13228.50-4.922,491-0.02%
2025/01/067.5229.154229.63229.503.522,4310.02%
2025/01/032.5230.808.6230.64231.50-6.122,578-0.03%
2025/01/027.7227.019227.95227.00-1.422,514-0.01%
2024/12/3117.3225.475225.70225.0012.322,6130.05%
2024/12/3028.2226.182.5225.80225.5025.723,4950.11%
2024/12/2726.2227.838228.94226.0018.223,5610.08%
2024/12/260231.502.2230.09231.00-2.223,869-0.01%
2024/12/255.5230.007.4231.74231.50-1.923,977-0.01%
2024/12/2411233.5414.5233.93232.00-3.524,376-0.01%
2024/12/2316.2226.254226.75228.0012.224,5470.05%
2024/12/208230.886.4231.94230.501.625,0360.01%
2024/12/190.4228.5710229.75229.50-9.724,994-0.04%
2024/12/184.1229.731231.00229.003.124,8950.01%
2024/12/171.1230.046231.33231.00-524,842-0.02%
2024/12/1618.4229.261.1226.03226.0017.324,8950.07%
2024/12/134229.507230.36230.00-324,774-0.01%
2024/12/127.1227.4211.6227.59227.00-4.524,734-0.02%
2024/12/119230.1615.2230.74227.00-6.124,746-0.02%
2024/12/1013.4232.3713231.73231.000.324,7630.00%
2024/12/0912.2235.9921.2236.16235.50-924,639-0.04%
2024/12/063228.5012.4229.42228.00-9.424,293-0.04%
2024/12/058.1226.7751227.14226.00-42.924,255-0.18%
2024/12/048.4227.3910226.86230.00-1.524,273-0.01%
2024/12/036.6227.7614.1226.43229.00-7.524,406-0.03%
2024/12/0211.5220.911.1221.86221.0010.524,1490.04%
2024/11/2940.6218.0014218.89217.0026.624,2670.11%
2024/11/2814.2216.063216.67217.0011.224,1770.05%
2024/11/2759.4216.1935.4218.01214.002423,9440.10%
2024/11/264226.5028.9226.32229.50-24.923,025-0.11%
2024/11/2529.4230.068.3229.91228.0021.123,0130.09%
2024/11/2210.1236.1014.4234.54236.00-4.322,455-0.02%
2024/11/2112238.4218.2238.23239.00-6.222,260-0.03%
2024/11/2029.4237.0422.1237.65233.507.321,9920.03%
2024/11/194.6232.9047.7232.99236.00-4321,542-0.20%
2024/11/1813.5225.747.7225.72224.505.921,0960.03%
2024/11/1522.2226.74104.3226.51227.50-8220,934-0.39% 大賣/
2024/11/1433.2220.5339.1220.48220.00-620,504-0.03%
2024/11/1323.1220.4917219.68219.506.120,3470.03%
2024/11/1220220.0814.2220.13220.505.820,5980.03%
2024/11/118.4219.3620.8219.52220.50-12.420,599-0.06%
2024/11/087.2219.9614.3219.22218.00-7.120,805-0.03%
2024/11/0718.6211.7420.3212.28214.50-1.721,051-0.01%
2024/11/060215.6753.2216.06217.00-53.120,919-0.25%
2024/11/0535214.3054.3215.95217.50-19.321,084-0.09%
2024/11/0422.1212.7942.7211.19210.50-20.721,189-0.10%
2024/11/0136210.2545.8210.99213.00-9.821,447-0.05%
2024/10/3019206.3411.5207.41205.507.521,1500.04%
2024/10/2922203.3613.5203.00204.508.621,3450.04%
2024/10/2832209.3112.6207.90206.0019.421,3380.09%
2024/10/2513.5207.1117.8207.43207.50-4.321,373-0.02%
2024/10/2418.1204.3411204.95205.007.121,4600.03%
2024/10/2312.4206.544205.50205.508.421,3560.04%
2024/10/2216205.9718.3204.97206.00-2.321,478-0.01%
2024/10/2110.1202.955.7202.30204.004.421,6880.02%
2024/10/181195.500.4196.03196.500.621,7520.00%
2024/10/174.9195.5316.5195.53196.50-11.621,944-0.05%
2024/10/163189.837189.50189.50-422,538-0.02%
2024/10/1510.2188.217.3187.95187.502.922,5620.01%
2024/10/1400.003.1186.85187.00-3.122,741-0.01%
2024/10/114.3185.662186.25186.002.222,9820.01%
2024/10/0933184.7514184.71183.501923,0830.08%
2024/10/082.5188.253.3188.07189.00-0.823,0350.00%
2024/10/0717.8186.199.1184.75188.008.723,3790.04%
2024/10/0473.3186.75111.4186.22186.00-38.124,023-0.16% 大賣/
2024/10/012205.9933.3205.39204.50-31.323,485-0.13%
2024/09/3072.4202.1845200.14201.0027.323,5840.12%
2024/09/2713.5209.8341.5209.70212.00-2823,407-0.12%
2024/09/2694.1209.7125.2211.33206.0068.923,2700.30%
2024/09/2519.4207.0729.1207.01209.50-9.722,822-0.04%
2024/09/2438.7203.3055.5203.51204.00-16.722,341-0.07%
2024/09/235194.4918.5192.73195.00-13.521,956-0.06%
2024/09/207.6189.557.8189.04189.00-0.322,1110.00%
2024/09/197.4190.0010.1189.22190.00-2.722,249-0.01%
2024/09/183188.506.5187.23187.00-3.522,309-0.02%
2024/09/1611.9184.841.4184.74184.5010.622,5390.05%
2024/09/132185.987.1185.28186.50-5.122,699-0.02%
2024/09/120.1184.506.2185.07184.50-6.123,019-0.03%
2024/09/1114182.7115182.17182.50-123,1010.00%
2024/09/107.8179.4411180.50177.50-3.223,337-0.01%
2024/09/092.4177.812177.00179.000.423,7060.00%
2024/09/0610.1180.001.2180.43180.00924,1810.04%
2024/09/059179.5614179.57181.00-525,405-0.02%
2024/09/0422.1175.725176.20178.5017.127,0450.06%
2024/09/032.1183.934.4183.23182.00-2.327,320-0.01%
2024/09/0213183.9519182.34182.00-627,956-0.02%
2024/08/304.7186.431187.98188.003.728,5080.01%
2024/08/293.2182.662184.25184.501.228,7460.00%
2024/08/288.3182.747.4182.08183.000.929,2000.00%
2024/08/2713185.7516184.19183.50-330,196-0.01%
2024/08/268188.967.2189.46189.000.830,2770.00%
2024/08/230.8188.884.4189.59189.50-3.630,842-0.01%
2024/08/222.2188.350.2188.45189.001.931,5600.01%
2024/08/2120.5187.2313.2187.61187.507.332,9190.02%
2024/08/2013.3189.9111.2189.53188.502.133,7960.01%
2024/08/191.2186.500.3185.95187.000.933,9390.00%
2024/08/168.3185.7510.5185.31186.00-2.234,363-0.01%
2024/08/156.2185.2319.3184.47185.50-13.134,813-0.04%
2024/08/146.5181.7610181.50181.50-3.535,448-0.01%
2024/08/1311.1178.187178.74178.504.135,8310.01%
2024/08/129.4176.9710.7178.31180.00-1.336,7280.00%
2024/08/0932.4177.1857174.64173.00-24.637,588-0.07%
2024/08/0810.1172.945.1172.81172.50539,6540.01%
2024/08/0746.4175.6341.5171.12177.004.941,8670.01%
2024/08/0638.1165.8665166.98165.50-26.943,387-0.06%
2024/08/0566.2160.9354.7160.64160.5011.543,7010.03%
2024/08/0225.2173.4814173.61171.0011.243,9800.03%
2024/08/0116.2173.5815.3174.56175.000.843,9670.00%
2024/07/317.5168.3736168.18170.50-28.543,958-0.06%
2024/07/3022.4165.2216165.41167.006.444,1060.01%
2024/07/2926.9162.456.2163.78162.0020.744,4270.05%
2024/07/265.3164.063165.00165.502.244,6670.01%
2024/07/234.6165.798165.06167.00-3.445,288-0.01%
2024/07/2221.1161.4810.7160.76162.0010.545,9500.02%
2024/07/1936.2168.6442.3167.99167.00-6.145,628-0.01%
2024/07/1826.2172.7121.2173.91173.00545,8070.01%
2024/07/1755.5169.476.6170.00172.0048.945,8880.11%
2024/07/1623.9173.516173.75171.5017.946,0150.04%
2024/07/1515.2172.367.8172.38173.507.446,6170.02%
2024/07/1225172.625.2173.13173.5019.846,6140.04%
2024/07/114.9177.2718.3176.52176.00-13.446,592-0.03%
2024/07/108.9178.140.1177.76177.008.846,9460.02%
2024/07/0913.5179.1754.2178.37178.00-40.847,224-0.09%
2024/07/0860.2174.1138.9174.40175.5021.247,0930.05%
2024/07/0525.7185.1957.1185.39184.00-31.446,790-0.07%
2024/07/0449.3190.860.8190.42188.5048.546,6000.10%
2024/07/0314.8192.0816.2193.70191.00-1.446,6450.00%
2024/07/0214.5192.447.1192.00190.507.546,5580.02%
2024/07/018.4193.6639.3193.28192.00-30.946,537-0.07%
2024/06/2811.7194.066194.75193.005.746,9000.01%
2024/06/2727193.159.1194.02194.5017.947,3230.04%
2024/06/2657.3200.7128.2200.91200.0029.148,6700.06%
2024/06/256.2201.6611.1202.45202.00-4.949,224-0.01%
2024/06/248.3201.317.8202.83201.000.549,4490.00%
2024/06/2112.8205.378.3206.39204.004.549,7050.01%
2024/06/208204.443.3204.42204.504.749,6910.01%
2024/06/1910.6202.4414.1202.52200.50-3.550,266-0.01%
2024/06/187.4199.434.2199.31199.003.350,6230.01%
2024/06/1717.6199.288.4200.31200.009.251,8540.02%
2024/06/149.1196.7326.3196.81199.00-17.252,569-0.03%
2024/06/1348.2194.8416196.66192.5032.252,8160.06%
2024/06/1285.8192.5056.9190.28191.5028.953,8700.05%
2024/06/1189.1206.2947.5204.30197.5041.653,4830.08%
2024/06/0746.3219.067.1220.20218.0039.152,5230.07%
2024/06/0644.6219.0046219.26222.00-1.452,4890.00%
2024/06/0541.5217.2641.1218.38217.000.452,2430.00%
2024/06/0421.2211.4355.4211.09211.00-34.252,542-0.07%
2024/06/0314213.9027.4215.37215.50-13.452,649-0.03%
2024/05/3128.7215.3342.4218.05210.50-13.752,398-0.03%
2024/05/3058.3217.4141.6218.76218.5016.751,8690.03%
2024/05/2958.7221.9697.8223.70218.00-39.152,114-0.08%
2024/05/2859222.4984.2221.67218.50-25.351,670-0.05%
2024/05/27106.4223.6887.9223.61223.0018.551,3500.04% 大買/
2024/05/2457.3216.3082.7217.67219.50-25.450,090-0.05%
2024/05/2317.2209.9910.3210.32209.006.849,1400.01%
2024/05/2231.3208.3321.7209.07209.009.649,1580.02%
2024/05/2148.6210.1138.2208.11208.0010.349,4120.02%
2024/05/2042.3215.0855.2215.91212.50-12.849,147-0.03%
2024/05/1796.5214.7896.3215.65210.500.248,5080.00%
2024/05/1648212.0393.4211.55217.00-45.447,681-0.10%
2024/05/15108.9205.2569.4204.40203.5039.546,7110.08% 大買/
2024/05/14122.2214.87174.1214.18215.00-51.945,871-0.11% 大買/大賣/
2024/05/13141.4206.36110.1206.05205.5031.343,3370.07% 大買/大賣/
2024/05/1049.5187.78109.9191.84193.50-60.441,355-0.15% 大賣/
2024/05/0918.1177.6428.9178.27177.50-10.839,949-0.03%
2024/05/0861.4174.539.3174.11172.5052.139,2040.13%
2024/05/077.1179.572182.75178.005.138,4280.01%
2024/05/068.5181.214.1182.51180.504.538,1710.01%
2024/05/0329.7180.1412.1180.33180.0017.638,0820.05%
2024/05/0236184.7754.1184.35181.50-1837,955-0.05%
2024/04/3021.6189.8740.2188.55189.50-18.537,605-0.05%
2024/04/2938.2189.9944189.77191.50-5.937,284-0.02%
2024/04/2611186.77190.7185.78187.00-179.736,888-0.49% 大賣/鉅額交易
2024/04/255180.095.5178.99181.00-0.536,2620.00%
2024/04/244.1176.7646.5179.67180.00-42.436,522-0.12%
2024/04/2324174.153173.33173.502136,5370.06%
2024/04/2276.1180.0545.8179.10174.0030.336,6810.08%
2024/04/1913.4174.9841.8173.84172.50-28.436,159-0.08%
2024/04/1814.2169.007169.36168.007.236,0320.02%
2024/04/1727.1171.024170.00170.5023.136,0930.06%
2024/04/1653.3171.0812.1173.09170.5041.236,5050.11%
2024/04/159.1176.2414.4178.22178.00-5.337,006-0.01%
2024/04/1220.5175.1225.6176.51176.50-5.137,086-0.01%
2024/04/117174.1447.5174.31175.00-40.537,542-0.11%
2024/04/103.3170.690.6171.18169.002.738,4450.01%
2024/04/095.1170.1727.3171.37171.00-22.239,073-0.06%
2024/04/085.2165.928166.00168.00-2.839,673-0.01%
2024/04/0320.6165.884.1166.01165.0016.539,6000.04%
2024/04/0252.1166.1642.2164.19165.509.839,7190.02%
2024/04/0166.6169.2240.2168.99167.5026.439,5420.07%
2024/03/2950.7174.82100.1175.21172.00-49.439,509-0.12%
2024/03/2840.4175.8436.5175.55176.003.939,0260.01%
2024/03/2724.6174.4138.5174.91175.50-13.938,886-0.04%
2024/03/2663.9171.2835.1171.43171.5028.839,6660.07%
2024/03/2548.8172.1819.6173.80173.5029.240,0190.07%
2024/03/22102.3171.7764.1170.18170.0038.140,8490.09% 大買/
2024/03/2185.7177.4570.2176.95175.0015.541,6110.04%
2024/03/20120.5180.8473179.47176.0047.541,5320.11% 大買/
2024/03/1980.9170.4037.2172.77177.0043.740,4150.11%
2024/03/1878.4163.9686.3163.85164.50-7.939,780-0.02%
2024/03/15175.3168.43112.2167.49166.5063.140,0390.16% 大買/大賣/
2024/03/1473.4184.1562184.24183.5011.438,7950.03%
2024/03/13134.2192.0634.8192.22191.0099.538,0180.26% 大買/
2024/03/1225.3183.5629.4184.52187.50-4.137,317-0.01%
2024/03/1179.7181.0231.8180.45180.0047.936,8960.13%
2024/03/0872.3182.1569.9180.65179.502.436,7750.01%
2024/03/0721.8176.4922175.76177.50-0.236,2570.00%
2024/03/0624.1171.2134.6172.12171.50-10.535,864-0.03%
2024/03/0519.2173.4526.3173.67173.50-7.135,697-0.02%
2024/03/0413.2165.0834168.97172.00-20.835,258-0.06%
2024/03/019.6165.448164.75165.001.634,7220.00%
2024/02/295164.3023.3165.04165.50-18.334,435-0.05%
2024/02/2720.1160.803.1160.48159.501733,9380.05%
2024/02/265.1158.916.6159.12160.00-1.533,8300.00%
2024/02/2318.3161.5114.9160.92159.503.333,8290.01%
2024/02/2217.5160.7453.7161.19162.50-36.233,543-0.11%
2024/02/2119.2156.2713.2156.81155.00632,8820.02%
2024/02/200.1152.0023.3152.91153.50-23.232,583-0.07%
2024/02/198.1148.6210.3147.99149.00-2.232,553-0.01%
2024/02/1631149.9217149.06148.001432,7850.04%
2024/02/1513.8147.2318.1147.38149.00-4.233,361-0.01%
2024/02/058151.001151.50152.00733,0370.02%
2024/02/0235.7151.189151.44150.0026.732,9980.08%
2024/02/0122.4155.5413.4155.64157.008.932,5420.03%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-21天前
長榮 相關文章