裕民 (2606)-元大-竹科券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	56.80	0	0.00	57.50	2	6,442	0.03%
2025/01/20	2	58.00	0.1	59.40	57.90	1.9	6,456	0.03%
2025/01/17	1	59.20	14.7	58.76	59.20	-13.7	6,443	-0.21%
2025/01/16	4.1	56.76	6	57.78	57.50	-1.9	6,359	-0.03%
2025/01/15	19.3	57.57	0	0.00	57.00	19.3	6,329	0.30%
2025/01/14	7	58.29	5	59.34	59.40	2	6,321	0.03%
2025/01/13	4	57.80	14.3	59.12	59.10	-10.3	6,236	-0.17%
2025/01/10	2	56.95	16.2	57.50	58.80	-14.2	6,098	-0.23%
2025/01/09	10	56.48	1	57.60	55.70	9	6,019	0.15%
2025/01/07	0	0.00	2	58.30	57.80	-2	5,980	-0.03%
2025/01/06	0	0.00	1	57.98	57.60	-1	5,978	-0.02%
2025/01/03	4.2	57.07	2	57.65	57.10	2.2	6,006	0.04%
2025/01/02	6	57.57	2	58.70	57.90	4	6,018	0.07%
2024/12/31	0	0.00	4	58.98	58.10	-4	6,015	-0.07%
2024/12/30	0.3	58.30	11.3	58.16	58.90	-11	5,982	-0.18%
2024/12/27	0	0.00	3	56.80	57.10	-3	5,968	-0.05%
2024/12/26	2	55.55	0.2	56.10	56.50	1.9	6,167	0.03%
2024/12/25	0	0.00	6	56.20	56.60	-6	6,287	-0.10%
2024/12/24	3	54.93	8.1	54.94	55.40	-5.1	6,164	-0.08%
2024/12/23	1	53.90	0	0.00	53.80	1	6,012	0.02%
2024/12/20	0.1	53.69	3	53.80	53.00	-2.9	5,911	-0.05%
2024/12/19	9.2	54.51	0	0.00	53.80	9.2	5,727	0.16%
2024/12/18	5	55.72	7	56.59	55.40	-2	5,522	-0.04%
2024/12/17	4	56.05	0	0.00	56.10	4	5,327	0.08%
2024/12/16	8.1	56.64	2	57.46	57.00	6.1	5,113	0.12%
2024/12/13	1	56.61	5	57.96	57.20	-4	4,962	-0.08%
2024/12/12	5.1	56.51	4	57.75	57.10	1.1	4,842	0.02%
2024/12/11	12.5	57.35	1	57.70	57.20	11.5	4,763	0.24%
2024/12/10	6.5	58.18	0	0.00	57.90	6.5	4,744	0.14%
2024/12/09	6	59.33	14.6	59.34	59.40	-8.6	4,755	-0.18%
2024/12/06	0	0.00	2	58.65	58.40	-2	4,713	-0.04%
2024/12/05	1	58.00	0	0.00	57.90	1	4,668	0.02%
2024/12/04	10.3	57.95	0	0.00	58.30	10.3	4,662	0.22%
2024/12/03	1	58.30	2	59.50	59.10	-1	4,665	-0.02%
2024/12/02	6	58.73	0	0.00	58.50	6	4,652	0.13%
2024/11/29	0	59.20	0	0.00	59.60	0	4,634	0.00%
2024/11/28	1.1	59.47	3.2	59.57	59.00	-2.1	4,662	-0.04%
2024/11/27	16.4	59.10	8	59.95	59.60	8.4	4,635	0.18%
2024/11/26	6	60.25	4	60.98	60.70	2	4,526	0.04%
2024/11/25	0.1	60.80	4	61.05	61.10	-3.9	4,528	-0.09%
2024/11/22	3	61.00	3	60.77	61.00	0	4,571	0.00%
2024/11/21	4.2	61.14	5	61.18	61.20	-0.8	4,525	-0.02%
2024/11/20	0.1	60.10	5.2	60.97	60.20	-5.1	4,464	-0.11%
2024/11/19	8	59.48	9	60.23	60.70	-1	4,392	-0.02%
2024/11/18	6	60.32	8	60.78	60.30	-2	4,304	-0.05%
2024/11/15	7	61.11	11	60.84	60.50	-4	4,235	-0.09%
2024/11/14	1	60.50	18	60.19	60.50	-17	4,141	-0.41%
2024/11/13	2	60.00	6	59.82	59.50	-4	4,025	-0.10%
2024/11/12	6	58.47	8	59.34	58.70	-2	3,924	-0.05%
2024/11/11	7.2	58.73	25	58.87	58.90	-17.8	3,858	-0.46%
2024/11/08	1	56.60	13	57.60	56.70	-12	3,730	-0.32%
2024/11/07	17	56.67	0	0.00	57.00	17	3,747	0.45%
2024/11/06	1	56.80	2	57.35	57.00	-1	3,740	-0.03%
2024/11/05	0	0.00	4.4	57.05	56.70	-4.4	3,759	-0.12%
2024/11/04	1	56.20	5	56.56	56.50	-4	3,748	-0.11%
2024/11/01	4	55.83	7	56.06	56.20	-3	3,813	-0.08%
2024/10/30	0	0.00	12	55.88	55.70	-12	3,758	-0.32%
2024/10/29	5	54.40	1	54.50	54.60	4	3,755	0.11%
2024/10/28	0	0.00	2	55.75	55.20	-2	3,766	-0.05%
2024/10/25	1	54.10	13	55.31	55.40	-12	3,785	-0.32%
2024/10/24	5	53.78	2	53.95	54.30	3	3,767	0.08%
2024/10/23	3	54.20	1	54.40	54.20	2	3,778	0.05%
2024/10/22	0	0.00	1	55.60	55.10	-1	3,768	-0.03%
2024/10/21	1	55.40	9	55.10	55.30	-8	3,812	-0.21%
2024/10/18	7	53.73	2	53.90	54.30	5	3,893	0.13%
2024/10/17	1	54.80	0	0.00	54.60	1	3,913	0.03%
2024/10/16	1	54.30	1	54.80	54.90	0	3,953	0.00%
2024/10/15	0	0.00	5	54.96	54.50	-5	3,994	-0.13%
2024/10/14	1	54.40	1	54.40	54.50	0	4,058	0.00%
2024/10/09	13	54.32	6	54.08	53.80	7	4,183	0.17%
2024/10/08	2	56.10	6	55.97	55.60	-4	4,231	-0.10%
2024/10/07	5	55.02	8	55.46	55.30	-3	4,281	-0.07%
2024/10/04	22	54.74	16	55.32	55.80	6	4,460	0.13%
2024/10/01	11.1	55.66	13	56.17	56.60	-2	4,451	-0.04%
2024/09/30	10	56.11	15	56.65	55.80	-5	4,477	-0.11%
2024/09/27	35	55.61	50	55.43	55.60	-15	4,435	-0.34%
2024/09/26	4	53.33	6	54.47	53.40	-2	4,461	-0.04%
2024/09/25	2	53.65	2	53.75	53.80	0	4,462	0.00%
2024/09/24	3	53.13	10	53.17	52.80	-7	4,460	-0.16%
2024/09/20	0	0.00	3	52.53	52.20	-3	4,768	-0.06%
2024/09/18	0	0.00	3	52.20	51.70	-3	5,026	-0.06%
2024/09/16	1	51.60	39	51.44	51.80	-38	5,119	-0.74%
2024/09/13	0	0.00	4	51.75	51.60	-4	5,165	-0.08%
2024/09/12	5	51.00	2	51.40	51.20	3	5,253	0.06%
2024/09/11	35	50.95	0	0.00	50.90	35	5,303	0.66%
2024/09/10	9	50.48	1	50.40	50.20	8	5,391	0.15%
2024/09/09	5	51.02	0	0.00	51.50	5	5,594	0.09%
2024/09/05	1	51.80	6	52.85	51.80	-5	6,116	-0.08%
2024/09/04	18	51.84	3	52.40	52.00	15	6,408	0.23%
2024/09/03	5	53.20	1	53.60	53.10	4	6,580	0.06%
2024/09/02	5	53.70	2	53.70	53.50	3	6,735	0.04%
2024/08/30	0	0.00	9	54.81	54.70	-9	6,905	-0.13%
2024/08/28	0	0.00	1	53.10	53.30	-1	7,000	-0.01%
2024/08/27	9	53.50	0	0.00	53.50	9	7,189	0.13%
2024/08/26	1	54.60	17	54.42	54.00	-16	7,271	-0.22%
2024/08/20	0	0.00	1	53.10	52.80	-1	7,890	-0.01%
2024/08/19	1	53.00	0	0.00	52.90	1	7,994	0.01%
2024/08/16	0	0.00	1	53.30	52.90	-1	8,082	-0.01%
2024/08/15	0	0.00	6	53.33	52.50	-6	8,136	-0.07%
2024/08/14	0	52.70	5	52.90	52.80	-5	8,210	-0.06%
2024/08/13	3	51.77	2.4	52.21	52.00	0.6	8,464	0.01%
2024/08/12	1	51.90	27	52.26	52.30	-26	8,717	-0.30%
2024/08/09	0	0.00	9.1	52.71	52.50	-9.1	8,975	-0.10%
2024/08/08	2.1	51.32	0	0.00	51.20	2.1	9,506	0.02%
2024/08/07	3	51.57	20	51.31	52.00	-17	10,676	-0.16%
2024/08/06	1	48.27	0	0.00	48.80	1	11,621	0.01%
2024/08/05	23	50.14	2	48.45	47.95	21	12,064	0.17%
2024/08/02	1	52.90	0	0.00	51.90	1	13,200	0.01%
2024/08/01	5	52.96	12	52.65	53.20	-7	13,519	-0.05%
2024/07/31	0.4	51.88	5	51.90	51.60	-4.6	13,531	-0.03%
2024/07/30	0	0.00	2	51.55	51.60	-2	13,587	-0.01%
2024/07/29	1	51.00	3	51.30	50.50	-2	13,586	-0.01%
2024/07/26	7	49.99	0	0.00	51.00	7	13,635	0.05%
2024/07/23	0	0.00	7	51.50	51.50	-7	13,725	-0.05%
2024/07/22	8	50.18	2	50.50	50.70	6	13,775	0.04%
2024/07/19	24	51.31	7	51.10	50.80	17	13,749	0.12%
2024/07/18	3	52.20	1	52.70	52.50	2	13,753	0.01%
2024/07/15	9	52.69	0	0.00	52.50	9	14,106	0.06%
2024/07/12	4	53.23	0	0.00	53.20	4	14,080	0.03%
2024/07/11	6	54.22	4	54.38	54.00	2	14,058	0.01%
2024/07/10	12	53.39	0	0.00	53.10	12	14,057	0.09%
2024/07/09	6	54.15	8	54.95	53.80	-2	14,103	-0.01%
2024/07/08	39	55.29	3	55.20	54.80	36	14,146	0.25%
2024/07/05	33	57.49	3	56.80	57.00	30	14,004	0.21%
2024/07/04	33	59.25	6	59.10	59.00	27	13,885	0.19%
2024/07/03	16	60.74	32	60.72	60.90	-16	13,838	-0.12%
2024/07/02	16	59.24	22	58.45	59.50	-6	13,551	-0.04%
2024/07/01	11	56.41	12	56.78	56.50	-1	13,238	-0.01%
2024/06/28	15	55.93	10	56.43	55.80	5	13,180	0.04%
2024/06/27	37	55.24	13	55.80	55.50	24	13,138	0.18%
2024/06/26	2	58.65	3	59.13	58.10	-1	12,927	-0.01%
2024/06/25	0	0.00	79	57.83	58.70	-79	12,829	-0.62%
2024/06/24	3	56.30	8	57.02	56.80	-5	12,680	-0.04%
2024/06/21	2	56.40	7	57.10	56.20	-5	12,668	-0.04%
2024/06/20	9.4	56.40	0	0.00	56.40	9.4	12,591	0.07%
2024/06/19	13	55.98	5	56.62	55.60	8	12,606	0.06%
2024/06/18	6	55.68	1	55.80	56.00	5	12,574	0.04%
2024/06/17	5.1	55.63	3	56.07	55.80	2.1	12,620	0.02%
2024/06/14	51	56.37	25	56.38	56.30	26	12,708	0.20%
2024/06/13	21	55.60	15	56.53	55.20	6	12,528	0.05%
2024/06/12	46	56.50	50.5	56.81	55.70	-4.5	12,391	-0.04%
2024/06/11	26.6	59.77	7	60.95	59.10	19.6	12,132	0.16%
2024/06/07	4.1	60.85	10	61.04	61.30	-6	11,895	-0.05%
2024/06/06	7	59.70	15	60.30	60.50	-8	11,796	-0.07%
2024/06/05	18	59.47	44	59.64	59.80	-26	11,822	-0.22%
2024/06/04	7	58.36	5	58.30	58.20	2	11,751	0.02%
2024/06/03	9	58.56	19	59.30	59.40	-10	11,792	-0.08%
2024/05/31	23	59.70	29	60.13	58.80	-6	11,823	-0.05%
2024/05/30	22	58.96	7	60.04	59.00	15	11,768	0.13%
2024/05/29	34	60.83	28	59.86	59.50	6	11,788	0.05%
2024/05/28	9	60.60	31	60.29	60.70	-22	11,603	-0.19%
2024/05/27	3	58.40	15	58.61	58.70	-12	11,599	-0.10%
2024/05/24	12	57.25	9	57.67	57.60	3	11,600	0.03%
2024/05/23	7	57.31	0	0.00	57.10	7	11,725	0.06%
2024/05/22	0	0.00	8.1	58.30	58.30	-8.1	11,753	-0.07%
2024/05/21	9	57.39	2.2	57.86	57.30	6.8	11,899	0.06%
2024/05/20	19.5	57.82	13.1	58.45	57.90	6.5	12,095	0.05%
2024/05/17	54	58.92	18.3	58.43	57.80	35.7	12,288	0.29%
2024/05/16	2	59.40	28.2	60.21	60.90	-26.2	12,071	-0.22%
2024/05/15	45	59.22	17	59.74	58.50	28	11,826	0.24%
2024/05/14	35	61.09	51.1	61.10	60.70	-16.1	11,626	-0.14%
2024/05/13	107	62.80	86	62.34	60.20	21	11,073	0.19%	大買/
2024/05/10	101.1	59.90	96	60.66	61.30	5	9,899	0.05%	大買/
2024/05/09	49.5	59.75	51.5	59.20	59.00	-2	8,897	-0.02%
2024/05/08	294.7	61.50	750	58.46	57.10	-455.3	8,408	-5.41%	大買/大賣/鉅額交易
2024/05/07	561	57.50	122	57.50	57.60	439	7,191	6.10%	大買/大賣/鉅額交易
2024/05/06	3	54.93	9	55.84	54.80	-6	6,882	-0.09%
2024/05/03	12	54.97	5	55.70	54.80	7	6,818	0.10%
2024/05/02	2	54.45	0	0.00	54.30	2	6,768	0.03%
2024/04/30	16	54.75	0	0.00	54.20	16	6,801	0.24%
2024/04/29	18	55.94	8	56.24	55.80	10	6,749	0.15%
2024/04/26	22	54.91	33	55.41	55.50	-11	6,702	-0.16%
2024/04/25	1	53.70	14	54.24	54.00	-13	6,710	-0.19%
2024/04/24	12	53.45	4.4	53.97	54.00	7.6	6,739	0.11%
2024/04/23	8	54.35	0	0.00	54.60	8	6,706	0.12%
2024/04/22	32	55.98	22	55.15	54.80	10	6,731	0.15%
2024/04/19	15	55.21	22	55.56	55.30	-7	6,561	-0.11%
2024/04/18	1.3	54.05	0	0.00	53.70	1.3	6,348	0.02%
2024/04/17	10	54.16	1	54.50	53.70	9	6,380	0.14%
2024/04/16	12.1	55.30	4.4	54.47	54.60	7.7	6,422	0.12%
2024/04/15	3.3	56.28	20	56.38	56.40	-16.7	6,546	-0.26%
2024/04/12	7	54.90	11	56.05	55.90	-4	6,550	-0.06%
2024/04/11	2.4	55.27	5.2	55.24	54.60	-2.8	6,718	-0.04%
2024/04/10	1	54.00	19	54.22	54.20	-18	7,046	-0.26%
2024/04/09	0	0.00	24	54.30	54.40	-24	7,181	-0.33%
2024/04/08	19	52.28	0	0.00	52.70	19	7,259	0.26%
2024/04/03	5	52.32	0	0.00	52.50	5	7,290	0.07%
2024/04/02	1	53.00	0	0.00	52.90	1	7,370	0.01%
2024/04/01	0	0.00	1	53.70	53.50	-1	7,526	-0.01%
2024/03/29	8	52.69	3	53.83	53.00	5	7,746	0.06%
2024/03/28	0	0.00	5	54.04	53.80	-5	8,018	-0.06%
2024/03/27	3	53.03	3	53.90	53.90	0	8,268	0.00%
2024/03/26	11	53.15	0	0.00	53.10	11	8,697	0.13%
2024/03/25	2	54.35	7	54.51	54.30	-5	8,908	-0.06%
2024/03/22	8.2	53.48	2	53.40	54.30	6.2	9,212	0.07%
2024/03/21	14	54.40	0	0.00	54.20	14	9,782	0.14%
2024/03/20	19	55.45	15	55.12	55.00	4	9,962	0.04%
2024/03/19	17	54.75	62	55.53	56.00	-45	10,054	-0.45%
2024/03/18	1	52.60	6	53.65	53.90	-5	10,106	-0.05%
2024/03/15	30	52.63	1	53.30	52.50	29	10,195	0.28%
2024/03/14	5	53.86	3	54.00	53.80	2	10,348	0.02%
2024/03/13	19	54.21	2	54.60	54.20	17	10,633	0.16%
2024/03/12	22	55.39	9	55.50	55.50	13	10,958	0.12%
2024/03/11	6	55.77	27.5	55.59	56.40	-21.5	11,508	-0.19%
2024/03/08	6	54.22	14	54.51	54.30	-8	13,559	-0.06%
2024/03/07	9.1	53.54	1.3	53.37	53.40	7.8	14,347	0.05%
2024/03/06	11.1	54.35	7	54.40	54.40	4.1	15,023	0.03%
2024/03/05	6	55.52	3	55.50	55.00	3	15,174	0.02%
2024/03/04	4	54.20	5.2	55.32	55.70	-1.2	15,190	-0.01%
2024/03/01	23.1	55.02	18	54.60	54.60	5.1	15,774	0.03%
2024/02/29	27.2	55.13	51	55.42	55.60	-23.9	15,998	-0.15%
2024/02/27	31	53.55	22	53.59	53.60	9	15,795	0.06%
2024/02/26	2	54.55	11	54.55	54.80	-9	15,766	-0.06%
2024/02/23	0	0.00	27	53.82	53.60	-27	15,632	-0.17%
2024/02/22	42	53.09	61	53.15	52.70	-19	15,529	-0.12%
2024/02/21	20.1	53.86	55.2	53.67	53.30	-35.1	15,338	-0.23%
2024/02/20	12	53.20	41.1	52.27	53.40	-29.1	15,142	-0.19%
2024/02/19	24.3	50.05	20	50.07	50.20	4.3	14,915	0.03%
2024/02/16	45	48.92	21	49.10	49.10	24	14,891	0.16%
2024/02/15	0	0.00	14	48.85	49.25	-14	14,956	-0.09%
2024/02/05	29.2	47.09	0	0.00	47.10	29.2	14,909	0.20%
2024/02/02	1	47.75	0	0.00	47.90	1	14,928	0.01%
2024/01/31	3	47.90	1	48.10	47.80	2	14,950	0.01%