• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    1,555張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.619.1000.0019.000.62,5490.02%
2024/11/28718.8000.0018.8572,5370.28%
2024/11/2700.00619.0819.05-62,524-0.24%
2024/11/2500.00219.7519.70-22,478-0.08%
2024/11/22219.8500.0019.8522,4890.08%
2024/11/21019.9500.0019.9502,4680.00%
2024/11/200.220.0000.0019.850.22,4470.01%
2024/11/1500.00120.0520.15-12,329-0.04%
2024/11/1400.00119.8519.90-12,288-0.04%
2024/11/13220.2312220.3820.00-1202,248-5.34% 大賣/鉅額交易
2024/11/12664.120.3854420.5920.25120.12,1415.61% 大買/大賣/鉅額交易
2024/11/114819.654819.5519.6001,8610.00%
2024/11/0700.003319.1019.10-331,819-1.81%
2024/11/06119.0000.0018.9011,8210.05%
2024/11/04118.9500.0018.8511,9000.05%
2024/11/01118.9500.0018.9511,9890.05%
2024/10/17119.0000.0019.0012,2440.04%
2024/10/1500.00218.8018.80-22,292-0.09%
2024/10/07219.5500.0019.5022,5010.08%
2024/10/0400.002019.6019.55-202,630-0.76%
2024/10/0100.00220.2020.20-22,665-0.08%
2024/09/3071.220.4751.120.3020.5020.12,7120.74%
2024/09/273.220.48389.319.9920.25-386.12,775-13.91% 大賣/鉅額交易
2024/09/25140.319.74119.8019.70139.32,6785.20% 大買/鉅額交易
2024/09/24253.219.8900.0019.75253.22,6279.64% 大買/鉅額交易
2024/09/19118.5500.0018.6012,6500.04%
2024/09/05118.6500.0018.2013,3260.03%
2024/08/26219.2000.0019.0525,7920.03%
2024/08/133218.85418.9018.90287,6360.37%
2024/08/1200.00119.1519.05-17,764-0.01%
2024/08/0900.002019.4019.00-207,925-0.25%
2024/08/073.218.991318.9519.35-9.98,798-0.11%
2024/08/062018.0000.0018.05209,1960.22%
2024/08/05217.681217.5017.40-109,331-0.11%
2024/07/310.219.5000.0019.500.29,9110.00%
2024/07/300.219.0000.0019.400.29,9530.00%
2024/07/29219.1300.0018.95210,0650.02%
2024/07/262.219.0700.0019.352.210,0730.02%
2024/07/23219.6500.0019.65210,1540.02%
2024/07/22118.90419.0519.10-310,216-0.03%
2024/07/193.519.77320.1019.500.510,1620.00%
2024/07/189.520.16220.3020.157.510,1090.07%
2024/07/1500.00120.6520.40-110,267-0.01%
2024/07/12120.6500.0020.65110,2260.01%
2024/07/10120.80320.7520.80-210,205-0.02%
2024/07/091620.66520.7020.701110,2150.11%
2024/07/05122.30522.0922.25-410,067-0.04%
2024/07/0400.00122.4522.40-19,997-0.01%
2024/07/03122.051422.4022.95-139,927-0.13%
2024/07/02321.601221.6321.75-99,699-0.09%
2024/07/011021.1000.0021.10109,6000.10%
2024/06/280.421.1500.0021.150.49,6050.00%
2024/06/25221.4300.0021.7029,5590.02%
2024/06/2400.002.821.6621.70-2.89,517-0.03%
2024/06/21221.7500.0021.6529,5010.02%
2024/06/200.421.7500.0021.650.49,4610.00%
2024/06/19221.80121.7021.5019,4530.01%
2024/06/18121.6000.0021.6019,4230.01%
2024/06/17121.9500.0021.8019,4130.01%
2024/06/1400.002.522.2222.30-2.59,521-0.03%
2024/06/13322.001522.1321.90-129,472-0.13%
2024/06/126.521.841521.8621.75-8.59,454-0.09%
2024/06/11824.37523.7322.8039,2700.03%
2024/06/0700.001323.7323.95-138,931-0.15%
2024/06/0617.523.80823.8823.809.58,7870.11%
2024/06/05523.74623.8723.60-18,628-0.01%
2024/06/04323.051323.0022.80-108,379-0.12%
2024/06/033223.51523.4423.60278,2500.33%
2024/05/31624.0914.124.5523.55-8.18,019-0.10%
2024/05/301423.501224.0823.4027,4370.03%
2024/05/291323.74523.7923.2587,1530.11%
2024/05/286823.526223.4223.4066,6600.09%
2024/05/271921.616.121.8922.1012.95,9130.22%
2024/05/24520.8300.0020.8555,7150.09%
2024/05/23120.5500.0020.5515,7320.02%
2024/05/22120.75921.0020.95-85,743-0.14%
2024/05/2100.00120.8020.70-15,776-0.02%
2024/05/20121.2500.0021.1015,8430.02%
2024/05/1700.00221.4021.45-25,872-0.03%
2024/05/16121.45321.5321.90-25,806-0.03%
2024/05/1500.00221.4521.40-25,701-0.04%
2024/05/141122.05322.1521.8585,5560.14%
2024/05/132422.643022.6122.05-65,297-0.11%
2024/05/101521.611221.6222.0534,6860.06%
2024/05/09321.03121.2521.1024,2730.05%
2024/05/0836222.4936420.9520.65-24,112-0.05% 大買/大賣/
2024/05/06220.3800.0020.2523,4890.06%
2024/05/03120.5500.0020.4513,4760.03%
2024/05/02320.52820.3020.45-53,462-0.14%
2024/04/30520.00220.0019.9533,3710.09%
2024/04/2900.006920.4020.25-693,376-2.04%
2024/04/267120.3000.0020.15713,3222.14%
2024/04/25119.8500.0019.7513,2760.03%
2024/04/2300.001020.0519.85-103,329-0.30%
2024/04/221120.271020.2019.7513,3470.03%
2024/04/19219.752320.0919.90-213,289-0.64%
2024/04/1800.003519.6519.60-353,218-1.09%
2024/04/1600.00119.5019.45-13,365-0.03%
2024/04/1500.00520.2020.15-53,481-0.14%
2024/04/123620.08120.0520.10353,5490.99%
2024/04/11519.902119.8519.80-163,776-0.42%
2024/04/10119.5500.0019.6514,3510.02%
2024/04/0900.003619.6019.50-364,584-0.79%
2024/04/08119.2000.0019.2014,7400.02%
2024/04/032119.0500.0019.00214,7680.44%
2024/04/0221.219.451119.3519.2010.24,7980.21%
2024/03/29319.6200.0019.6534,9600.06%
2024/03/28219.8500.0019.8025,1490.04%
2024/03/27020.2000.0020.1005,3380.00%
2024/03/26619.861119.9719.85-55,781-0.09%
2024/03/25420.6500.0020.4545,8010.07%
2024/03/2100.00420.7520.70-46,049-0.07%
2024/03/2000.0060120.6620.75-6016,123-9.81% 大賣/鉅額交易
2024/03/1960120.94321.1221.055986,3029.49% 大買/鉅額交易
2024/03/1800.00419.6520.15-46,298-0.06%
2024/03/15719.8700.0019.7076,4860.11%
2024/03/14620.462220.3920.30-166,616-0.24%
2024/03/13520.67220.8020.3036,9030.04%
2024/03/120.220.6500.0020.800.27,2410.00%
2024/03/1100.00420.6020.75-47,763-0.05%
2024/03/081020.1000.0020.10109,5050.11%
2024/03/07520.7500.0020.3559,9750.05%
2024/03/06620.9800.0020.90610,5020.06%
2024/03/05221.15021.1021.20210,5460.02%
2024/03/0400.001020.9821.15-1010,542-0.09%
2024/03/01020.8500.0020.80010,8170.00%
2024/02/2900.00620.8720.85-610,876-0.06%
2024/02/26520.701020.6520.70-510,769-0.05%
2024/02/23620.5310.120.4520.40-4.110,741-0.04%
2024/02/22320.6800.0020.60310,7160.03%
2024/02/211720.702.220.6520.6514.810,6660.14%
2024/02/20220.1000.0020.20210,5850.02%
2024/02/1900.00119.8019.75-110,538-0.01%
2024/02/16119.5000.0019.45110,5230.01%
2024/02/15118.8500.0019.30110,5070.01%
2024/02/05219.051118.9518.90-910,490-0.09%
2024/02/02119.2500.0019.10110,4790.01%
2024/02/01119.5000.0019.55110,4700.01%
2024/01/3000.00219.6519.60-210,407-0.02%
2024/01/29220.0010.120.0020.05-8.110,376-0.08%
2024/01/2500.00020.4520.05010,3470.00%
2024/01/242620.451120.5820.351510,3240.15%
2024/01/231020.6500.0020.451010,2950.10%
2024/01/22120.4500.0020.65110,2800.01%
2024/01/19220.35220.4020.55010,2430.00%
2024/01/1800.00120.2520.30-110,210-0.01%
2024/01/121020.6300.0020.501010,0900.10%
2024/01/1000.00120.3520.20-110,106-0.01%
2024/01/09220.70320.9820.90-19,992-0.01%
2024/01/082522.2400.0021.90259,8640.25%
2024/01/05322.0800.0022.3539,7840.03%
2024/01/0428722.5528922.5822.10-29,533-0.02% 大買/大賣/
2024/01/03821.8100.0021.8588,9800.09%
2024/01/022121.832321.6721.35-28,884-0.02%
2023/12/29721.0600.0021.1078,7120.08%
2023/12/2800.004.421.0520.90-4.48,674-0.05%
2023/12/2700.0011.521.4921.35-11.58,633-0.13%
2023/12/26221.30221.0821.4008,5690.00%
2023/12/25221.00621.0320.75-48,512-0.05%
2023/12/223.121.80221.6021.701.18,4190.01%
2023/12/21718.921.9571422.0722.054.98,2440.06% 大買/大賣/
2023/12/20220.8500.0021.1027,8510.03%
2023/12/19120.855820.9020.90-577,959-0.72%
2023/12/186221.353.221.0621.1558.88,0420.73%
2023/12/15220.88120.9520.7018,2430.01%
2023/12/14221.1528221.2520.75-2808,290-3.38% 大賣/鉅額交易
2023/12/1325222.19121.9021.602518,1423.08% 大買/鉅額交易
2023/12/121021.841322.0421.50-38,381-0.04%
2023/12/1100.001322.0321.90-138,306-0.16%
2023/12/083521.90421.9121.75318,1150.38%
2023/12/07222.133122.2622.15-297,802-0.37%
2023/12/064422.812522.6022.90197,4320.26%
2023/12/0517323.65405.223.1623.00-232.26,875-3.38% 大買/大賣/鉅額交易
2023/12/0427122.0715.222.0822.10255.85,1514.97% 大買/鉅額交易
2023/12/0144419.03612.219.7220.10-168.24,608-3.65% 大買/大賣/鉅額交易
2023/11/30418.45318.3718.3014,0290.02%
2023/11/29518.398318.6418.15-783,949-1.98%
2023/11/2832418.604018.6418.452843,8887.30% 大買/鉅額交易
2023/11/27917.99818.2117.7513,5640.03%
2023/11/2400.003017.4017.40-303,480-0.86%
2023/11/2300.001117.3517.30-113,459-0.32%
2023/11/22217.4500.0017.4523,4620.06%
2023/11/21117.4500.0017.3013,4590.03%
2023/11/201317.3700.0017.40133,4730.37%
2023/11/17317.40817.4317.55-53,483-0.14%
2023/11/165417.07917.0017.30453,4691.30%
2023/11/10616.5000.0016.6063,5970.17%
2023/11/09216.50216.4516.4503,5730.00%
2023/11/080.616.0500.0016.050.63,5520.02%
2023/10/3000.00416.1016.20-43,516-0.11%
2023/10/27116.35916.2016.35-83,501-0.23%
2023/10/2600.00216.3516.35-23,502-0.06%
2023/10/25216.75316.6216.65-13,518-0.03%
2023/10/2000.002616.5916.70-263,500-0.74%
2023/10/19817.10317.0017.1553,4750.14%
2023/10/18416.61416.5816.4503,3830.00%
2023/10/13517.3500.0017.1053,3110.15%
2023/10/1200.001217.2017.45-123,289-0.36%
2023/10/112817.831817.4017.35103,2850.30%
2023/10/061517.54517.8317.75103,2490.31%
2023/10/05417.1500.0017.0543,1270.13%
2023/10/04217.05217.1317.0003,1170.00%
2023/10/031217.291117.2117.0513,1130.03%
2023/09/2800.001017.6517.60-103,061-0.33%
2023/09/27517.88317.6217.7023,0210.07%
2023/09/25317.45317.6517.5002,9950.00%
2023/09/22217.5000.0017.8022,9530.07%
2023/09/211318.36318.0518.20102,7880.36%
2023/09/203118.3062.318.3118.25-31.32,606-1.20%
2023/09/191517.541217.4417.4032,2070.14%
2023/09/18117.15217.1517.15-12,067-0.05%
2023/09/156917.1040.217.3617.2528.81,9841.45%
2023/09/14216.38216.4016.2501,5880.00%
2023/09/081515.62115.5515.40141,4920.94%
2023/09/0700.00515.4915.35-51,479-0.34%
2023/09/04215.5500.0015.8521,4440.14%
2023/09/01215.6500.0015.6521,4410.14%
2023/08/24115.30115.5015.3501,3920.00%
2023/08/230.315.7800.0015.700.31,3660.02%
2023/08/21216.98516.4116.30-31,332-0.23%
2023/08/181216.7610.316.7416.851.71,2760.13%
2023/08/17215.6500.0015.7521,1270.18%
2023/08/16115.2000.0015.3511,1280.09%
2023/08/14115.35215.5515.25-11,137-0.09%
2023/08/11215.95215.8015.8001,1380.00%
2023/08/10216.0500.0016.0021,1330.18%
2023/07/2800.000.416.9516.75-0.41,160-0.04%
2023/07/2700.00216.4516.60-21,138-0.18%
2023/07/2000.000.516.4516.45-0.51,178-0.04%
2023/07/19216.6000.0016.3021,1870.17%
2023/07/1800.00116.4016.35-11,213-0.08%
2023/07/1400.00216.2516.35-21,244-0.16%
2023/07/1300.001116.2616.20-111,259-0.87%
2023/07/12117.00516.8016.80-41,253-0.32%
2023/07/1100.00117.3017.20-11,252-0.08%
2023/07/0600.001017.8517.80-101,284-0.78%
2023/07/042218.2800.0018.20221,3661.61%
2023/07/03118.1000.0018.1011,3640.07%
2023/06/26017.6500.0017.7001,4160.00%
2023/06/1900.00117.9017.80-11,564-0.06%
2023/06/1600.00218.1518.00-21,602-0.12%
2023/06/13217.8000.0017.7021,7880.11%
2023/06/1200.001017.8517.80-101,911-0.52%
2023/06/0900.00218.3018.10-22,007-0.10%
2023/06/05217.8000.0017.8022,8290.07%
2023/06/010.617.70217.5517.60-1.43,253-0.04%
2023/05/1500.00518.0518.10-55,055-0.10%
2023/05/0900.00118.2518.20-15,053-0.02%
2023/05/08518.7000.0018.5555,0550.10%
2023/05/04218.7800.0018.7025,1010.04%
2023/05/02118.8000.0018.9515,1190.02%
2023/04/2700.00418.2018.25-45,098-0.08%
2023/04/2600.005117.9718.30-515,099-1.00%
2023/04/2100.00219.1518.85-25,099-0.04%
2023/04/20319.47319.4719.4005,0810.00%
2023/04/19019.70219.5519.50-25,073-0.04%
2023/04/17520.1500.0020.1555,0620.10%
2023/04/14219.8000.0020.0025,0760.04%
2023/04/13919.9200.0019.8595,0600.18%
2023/04/1200.00420.0619.95-45,070-0.08%
2023/04/10320.5000.0020.1535,0980.06%
2023/04/06520.10720.2420.10-25,278-0.04%
2023/03/31419.5600.0019.5045,4640.07%
2023/03/3000.00419.5419.50-46,136-0.07%
2023/03/29320.8800.0020.8036,2370.05%
2023/03/24220.98120.8520.9516,4590.02%
2023/03/231120.931521.1720.90-46,468-0.06%
2023/03/2200.00121.6021.55-16,403-0.02%
2023/03/1700.00321.6021.60-36,332-0.05%
2023/03/1600.00221.5521.35-26,262-0.03%
2023/03/15221.85821.8921.50-66,172-0.10%
2023/03/14421.75821.5421.75-46,067-0.07%
2023/03/13121.85221.3521.70-15,981-0.02%
2023/03/102622.391022.2022.10165,8620.27%
2023/03/09622.09122.0022.0555,5600.09%
2023/03/08021.68421.6321.70-45,363-0.07%
2023/03/063421.5336.221.6821.65-2.25,180-0.04%
2023/03/03220.70721.0521.05-54,936-0.10%
2023/03/02820.64456.220.4020.80-448.24,655-9.63% 大賣/鉅額交易
2023/03/0144720.0810.119.7020.20436.94,29010.18% 大買/鉅額交易
2023/02/241219.7130.219.7519.75-18.23,972-0.46%
2023/02/23619.02618.8718.8003,5070.00%
2023/02/221418.21318.2018.05113,3490.33%
2023/02/21117.70217.8818.05-13,325-0.03%
2023/02/2000.00117.6517.60-13,376-0.03%
2023/02/15717.362517.3517.40-183,531-0.51%
2023/02/1300.002017.3517.30-203,627-0.55%
2023/02/0800.0017518.0618.15-1753,888-4.50% 大賣/鉅額交易
2023/02/03318.3500.0018.3033,9140.08%
2023/02/02118.3500.0018.4013,8920.03%
2023/02/01118.3000.0018.2013,8780.03%
2023/01/0900.00218.0018.00-23,932-0.05%
2023/01/0600.00418.0018.05-43,944-0.10%
2023/01/05218.2000.0018.1023,9910.05%
2023/01/041018.25218.2018.1083,9910.20%
2022/12/306918.8000.0018.70694,0101.72%
2022/12/291218.6000.0018.55124,0180.30%
2022/12/282219.03118.8518.60214,0400.52%
2022/12/2713119.491018.8019.001214,0722.97% 大買/鉅額交易
2022/12/26219.3510820.0119.25-1064,017-2.64% 大賣/鉅額交易
2022/12/2346219.9786820.1720.10-4063,879-10.46% 大買/大賣/鉅額交易
2022/12/2260620.0072.220.0320.00533.83,67514.52% 大買/鉅額交易
2022/12/21318.731218.4918.85-93,074-0.29%
2022/12/20118.05318.5218.05-22,964-0.07%
2022/12/19118.0000.0017.9512,8920.03%
2022/12/16118.35118.6018.2002,8630.00%
2022/12/15117.7500.0017.9512,8020.04%
2022/12/081017.7000.0017.70102,9950.33%
2022/12/0500.00318.4218.35-33,060-0.10%
2022/12/02118.45118.6018.3003,0590.00%
2022/12/01118.45118.5518.4503,0630.00%
2022/11/25118.35318.2218.10-23,175-0.06%
2022/11/24117.95618.0218.05-53,130-0.16%
2022/11/23217.8500.0018.1023,1010.06%
2022/11/21517.7500.0017.6553,0890.16%
2022/11/18117.6000.0017.6013,0900.03%
2022/11/161218.141517.9517.90-33,076-0.10%
2022/11/15117.951517.7517.85-143,021-0.46%
2022/11/14317.6000.0017.8033,0310.10%
2022/11/111617.5700.0017.35163,0640.52%
2022/11/1000.00417.5017.40-43,050-0.13%
2022/11/09417.3800.0017.6043,0420.13%
2022/11/081017.6931.217.2517.50-21.23,046-0.70%
2022/11/0700.001.216.2916.50-1.22,935-0.04%
2022/11/041114.95214.8815.0092,9910.30%
2022/11/03114.6500.0014.6013,0230.03%
2022/11/02214.85214.9514.8003,0470.00%
2022/10/28114.60114.7014.5503,0670.00%
2022/10/24115.20115.1015.0503,1330.00%
2022/10/21615.03115.0514.6053,1290.16%
2022/10/20114.9500.0015.0013,1410.03%
2022/10/19115.60115.7015.5003,1390.00%
2022/10/1800.00115.3515.45-13,149-0.03%
2022/10/17714.88114.7515.1563,1880.19%
2022/10/13114.5500.0014.5513,3630.03%
2022/10/12516.35516.1516.1003,3880.00%
2022/10/0500.00517.2016.90-53,360-0.15%
2022/10/04116.95117.0517.0503,3410.00%
2022/10/03515.9000.0016.0553,3260.15%
2022/09/3000.00115.0515.65-13,322-0.03%
2022/09/29115.6000.0015.6013,3030.03%
2022/09/28116.7000.0015.9013,2910.03%
2022/09/2700.00117.5017.60-13,261-0.03%
2022/09/2300.00118.7018.40-13,303-0.03%
2022/09/22818.6800.0018.4083,3010.24%
2022/09/21218.63318.5718.50-13,271-0.03%
2022/09/1900.001118.2418.05-113,312-0.33%
2022/09/1600.00418.6918.95-43,334-0.12%
2022/09/151218.99219.0518.65103,3560.30%
2022/09/14218.25218.3318.3503,3010.00%
2022/09/1200.00318.3818.30-33,354-0.09%
2022/09/08218.1500.0018.1523,3530.06%
2022/09/061.318.29518.4018.25-3.83,390-0.11%
2022/09/0100.00119.3519.30-13,260-0.03%
2022/08/3000.00119.7519.75-13,418-0.03%
2022/08/2600.00120.4520.45-13,665-0.03%
2022/08/2500.00120.2520.20-13,735-0.03%
2022/08/24120.5000.0020.2013,7970.03%
2022/08/12120.8500.0021.0015,7370.02%
2022/08/1100.00121.7521.10-15,705-0.02%
2022/08/10122.4000.0022.2515,6150.02%
2022/08/0800.00121.5521.45-15,819-0.02%
2022/08/0100.00221.1821.45-26,823-0.03%
2022/07/29221.45221.3021.2006,8870.00%
2022/07/2800.00120.9021.00-16,925-0.01%
2022/07/21121.95121.3021.4507,2750.00%
2022/07/20120.8000.0020.5517,1720.01%
2022/07/19120.8000.0020.7517,2130.01%
2022/07/1400.00420.2520.30-48,433-0.05%
2022/07/1200.00219.8319.50-28,568-0.02%
2022/07/111220.731020.5920.7528,7750.02%
2022/07/04118.85118.7518.9508,6330.00%
2022/07/01218.35120.5018.3518,5970.01%
2022/06/3000.00120.6020.35-18,528-0.01%
2022/06/2900.00121.7521.15-18,509-0.01%
2022/06/24120.95221.2521.10-18,368-0.01%
2022/06/23120.7000.0020.4518,3310.01%
2022/06/22221.851021.7921.15-88,286-0.10%
2022/06/20622.88523.7021.8518,2090.01%
2022/06/17124.7000.0024.5018,1500.01%
2022/06/16225.953025.3224.70-288,116-0.34%
2022/06/140.325.8000.0026.200.38,1010.00%
2022/06/13526.34426.4026.2018,1250.01%
2022/06/10226.8500.0027.1028,1790.02%
2022/06/09127.6568227.2727.25-6818,272-8.23% 大賣/鉅額交易
2022/06/08128.4000.0028.2018,3870.01%
2022/06/073.228.06128.2027.952.28,9510.02%
2022/06/0612.428.79528.5527.857.49,0800.08%
2022/06/02228.03128.1528.1018,9150.01%
2022/06/01328.10128.1027.8028,9170.02%
2022/05/31828.18327.6027.6058,9660.06%
2022/05/302327.72227.9527.85218,9440.23%
2022/05/270.128.0000.0027.950.18,9460.00%
2022/05/261427.5100.0027.55148,8730.16%
2022/05/251928.901928.4328.1008,8440.00%
2022/05/2429028.7783829.4927.95-5488,682-6.31% 大買/大賣/鉅額交易
2022/05/231,25329.1181.228.8129.201,171.88,19814.29% 大買/鉅額交易
2022/05/20927.322027.3026.55-117,780-0.14%
2022/05/191026.2000.0026.50108,3500.12%
2022/05/18427.15127.4527.1038,6100.03%
2022/05/17327.3700.0027.0038,5910.03%
2022/05/161227.24627.8027.8568,5370.07%
2022/05/13127.15727.6527.90-68,370-0.07%
2022/05/11427.98627.7027.60-28,146-0.02%
2022/05/102528.512528.4128.3008,0510.00%
2022/05/091728.4069828.1027.50-6817,716-8.83% 大賣/鉅額交易
2022/05/0668627.3911.226.9227.25674.87,4729.03% 大買/鉅額交易
2022/05/051326.782226.8526.85-97,419-0.12%
2022/05/04227.20227.0026.6507,3600.00%
2022/05/031.126.1000.0026.251.17,2230.02%
2022/04/29526.918.126.8726.60-3.17,176-0.04%
2022/04/28426.09125.9525.4037,0450.04%
2022/04/2717.125.65625.5725.7011.17,0010.16%
2022/04/26425.986125.8625.25-576,929-0.82%
2022/04/25526.211026.5126.15-56,858-0.07%
2022/04/22527.571427.1527.90-96,767-0.13%
2022/04/211328.1014028.1927.50-1276,514-1.95% 大賣/鉅額交易
2022/04/20212.127.8329.128.3227.251836,0203.04% 大買/鉅額交易
2022/04/1940.226.461,21026.7026.00-1,169.85,455-21.44% 大賣/鉅額交易
2022/04/1800.00126.3526.00-15,365-0.02%
2022/04/151,18727.233927.0526.651,1485,30121.66% 大買/鉅額交易
2022/04/1300.00225.3025.20-25,070-0.04%
2022/04/12224.6300.0024.6525,0740.04%
2022/04/11025.20125.2025.00-15,079-0.02%
2022/04/0800.00325.2325.20-35,085-0.06%
2022/04/071225.481024.8024.7025,0890.04%
2022/04/01325.45325.5825.4505,1250.00%
2022/03/3100.00225.0025.00-25,132-0.04%
2022/03/29025.3000.0025.3005,1580.00%
2022/03/24125.60125.8025.6005,2690.00%
2022/03/18125.85125.7525.8505,5850.00%
2022/03/17126.1500.0026.2515,6160.02%
2022/03/162226.63126.4025.75215,6660.37%
2022/03/151727.0617726.5326.40-1605,739-2.79% 大賣/鉅額交易
2022/03/142927.792327.4827.4066,0090.10%
2022/03/11827.96627.6227.7526,1070.03%
2022/03/104727.554728.0027.4506,3420.00%
2022/03/09126.101.326.5826.85-0.36,2480.00%
2022/03/08124.70124.8524.4506,5610.00%
2022/03/07126.60126.8026.1506,6980.00%
2022/03/041526.852127.2226.80-66,676-0.09%
2022/03/031026.901827.0726.90-86,587-0.12%
2022/03/022227.13426.9526.65186,5620.27%
2022/03/0100.005326.6126.75-536,521-0.81%
2022/02/256827.001526.9226.45536,5160.81%
2022/02/241726.861827.0125.95-16,378-0.02%
2022/02/233427.041626.9526.80186,1870.29%
2022/02/22125.50426.4425.55-35,976-0.05%
2022/02/216228.525428.2127.1085,8670.14%
2022/02/1815526.7715627.3127.40-15,266-0.02% 大買/大賣/
2022/02/17125.25125.2024.9505,0370.00%
2022/02/162424.852824.9424.95-45,052-0.08%
2022/02/15924.92924.8124.6005,0920.00%
2022/02/14224.6500.0024.1525,1270.04%
2022/02/10125.2500.0024.7015,2570.02%
2022/02/09124.70124.7024.7505,3030.00%
2022/02/082024.751824.6424.6025,3350.04%
2022/02/07323.73122.7024.2525,4040.04%
2022/01/25322.1500.0022.0035,7780.05%
2022/01/2400.00222.3022.70-25,852-0.03%
2022/01/21323.5200.0023.2035,9810.05%
2022/01/19523.9100.0023.9056,1490.08%
2022/01/18224.25424.2624.20-26,226-0.03%
2022/01/14224.0000.0024.1026,4260.03%
2022/01/12124.5000.0024.4516,5570.02%
2022/01/1000.00225.2025.20-26,752-0.03%
2022/01/07125.7000.0025.4016,8120.01%
2022/01/0500.00226.2026.00-26,984-0.03%
2022/01/0300.00226.2026.00-27,288-0.03%
2021/12/3000.00126.4526.50-17,486-0.01%
2021/12/29126.85126.6526.6007,5710.00%
2021/12/27126.50126.8526.5507,9140.00%
2021/12/2300.00127.0527.05-18,444-0.01%
2021/12/21227.38327.6027.70-18,795-0.01%
2021/12/201127.3100.0027.20118,8310.12%
2021/12/171528.153827.7527.30-239,031-0.25%
2021/12/162027.0600.0027.00209,0030.22%
2021/12/153026.823327.4927.45-39,032-0.03%
2021/12/1417.527.171726.4526.400.59,1310.01%
2021/12/131527.801027.7027.5559,1900.05%
2021/12/1013.527.612227.9227.70-8.59,365-0.09%
2021/12/09228.201328.0928.55-119,744-0.11%
2021/12/083329.932129.1828.701210,4930.11%
2021/12/07428.401328.4728.60-910,467-0.09%
2021/12/063728.5483028.0728.05-79310,500-7.55% 大賣/鉅額交易
2021/12/0368427.6217927.5027.8550510,7984.68% 大買/大賣/鉅額交易
2021/12/021,31727.591,02227.6927.7029511,0842.66% 大買/大賣/鉅額交易
2021/12/012325.722225.3125.20110,7660.01%
2021/11/30125.15525.1325.15-410,804-0.04%
2021/11/29124.2500.0023.95111,0900.01%
2021/11/26524.17225.2524.00311,3410.03%
2021/11/25525.14325.2525.10211,9370.02%
2021/11/2400.004325.0025.10-4312,170-0.35%
2021/11/2300.002524.8524.60-2512,260-0.20%
2021/11/2200.00424.6024.55-412,503-0.03%
2021/11/19524.18224.1824.10312,9220.02%
2021/11/18224.30724.6624.65-514,116-0.04%
2021/11/173124.6400.0024.403114,3500.22%
2021/11/16325.183125.3825.20-2814,757-0.19%
2021/11/1500.00224.6524.55-215,150-0.01%
2021/11/12124.55224.2824.55-115,423-0.01%
2021/11/113124.643325.2224.15-215,475-0.01%
2021/11/102025.101225.0325.00815,4960.05%
2021/11/092725.54325.2225.252415,5390.15%
2021/11/08325.022625.2325.60-2315,507-0.15%
2021/11/055524.69324.7024.705215,5700.33%
2021/11/044325.838125.3824.95-3815,748-0.24%
2021/11/036425.275825.0425.00616,0000.04%
2021/11/0200.003024.3824.10-3016,119-0.19%
2021/11/011924.13624.0223.851316,1600.08%
2021/10/29323.981723.5524.00-1416,394-0.09%
2021/10/287523.413623.2523.153916,3480.24%
2021/10/272823.731223.1323.101616,4370.10%
2021/10/261624.11124.0024.151516,6740.09%
2021/10/253824.366924.4824.55-3117,640-0.18%
2021/10/22123.8500.0023.90118,3840.01%
2021/10/20925.60526.1025.05418,8850.02%
2021/10/19225.05725.4125.30-519,323-0.03%
2021/10/182725.253025.4225.60-319,533-0.02%
2021/10/1500.001126.7526.60-1119,614-0.06%
2021/10/143627.394026.9726.95-419,720-0.02%
2021/10/134127.894226.9626.90-119,826-0.01%
2021/10/122727.85127.7527.152620,6210.13%
2021/10/085729.394128.9129.051621,0430.08%
2021/10/071528.415628.8128.75-4121,240-0.19%
2021/10/062227.46227.3026.852021,3100.09%
2021/10/05328.171228.2028.05-921,796-0.04%
2021/10/043128.255429.2627.40-2322,851-0.10%
2021/10/015430.715031.5529.45423,7620.02%
2021/09/303831.363332.2432.30523,6650.02%
2021/09/299031.836231.1330.702823,3900.12%
2021/09/281731.3500.0030.901723,1420.07%
2021/09/2754631.99532.0432.1554123,0912.34% 大買/鉅額交易
2021/09/24432.23632.2531.80-223,066-0.01%
2021/09/232032.011731.9931.25322,9040.01%
2021/09/221531.201531.1030.80022,8790.00%
2021/09/17932.07732.0331.90222,9030.01%
2021/09/162132.261631.6831.55522,9260.02%
2021/09/151032.501033.0032.90023,0640.00%
2021/09/147233.813933.5833.253322,9830.14%
2021/09/137034.529134.7734.00-2122,752-0.09%
2021/09/101533.261433.2432.90121,9080.00%
2021/09/092032.88232.8833.201821,7310.08%
2021/09/086932.217432.7533.50-523,027-0.02%
2021/09/074832.4167033.3833.00-62223,003-2.70% 大賣/鉅額交易
2021/09/062331.622230.8330.45123,2140.00%
2021/09/032932.525832.5132.50-2924,103-0.12%
2021/09/026132.507732.8232.35-1624,588-0.07%
2021/09/0113532.852932.0132.1510625,6420.41% 大買/鉅額交易
2021/08/3113733.508733.3633.705025,4730.20% 大買/
2021/08/309233.202032.8832.257224,9290.29%
2021/08/272532.191632.2131.60924,7530.04%
2021/08/262033.562433.1132.90-424,819-0.02%
2021/08/255332.674232.7633.001124,9330.04%
2021/08/245234.885334.3833.05-124,6840.00%
2021/08/232932.124533.0433.05-1623,856-0.07%
2021/08/204229.278429.9630.05-4223,897-0.18%
2021/08/192629.022628.4627.35023,5410.00%
2021/08/184226.694927.4627.85-723,196-0.03%
2021/08/17527.151426.2425.35-923,060-0.04%
2021/08/163.527.27427.1726.50-0.523,2210.00%
2021/08/13729.22128.8528.50623,2510.03%
2021/08/12129.40129.5029.20023,3350.00%
2021/08/11129.65130.0028.90023,4560.00%
2021/08/104029.952030.2829.852023,4460.09%
2021/08/095430.973130.6930.152323,3090.10%
2021/08/067730.6711630.5529.45-3923,042-0.17% 大賣/
2021/08/054129.643628.9628.95522,7760.02%
2021/08/042429.041129.1228.901322,7610.06%
2021/08/03530.97730.5430.05-223,116-0.01%
2021/08/023530.851530.8730.502023,5290.08%
2021/07/302831.121431.2431.001423,4360.06%
2021/07/298531.569832.5132.45-1323,153-0.06%
2021/07/288430.3411430.7231.35-3022,183-0.14% 大賣/
2021/07/272130.352229.3528.50-121,4140.00%
2021/07/264731.001630.5330.253121,2530.15%
2021/07/237530.385930.9531.901620,9600.08%
2021/07/221429.511628.9729.00-220,555-0.01%
2021/07/2142.133.11931.4429.8033.120,4120.16%
2021/07/20231.95732.3632.05-520,319-0.02%
2021/07/195534.744534.8133.801020,3620.05%
2021/07/1610535.785336.0534.805220,8870.25% 大買/
2021/07/152933.883734.5935.25-820,726-0.04%
2021/07/142633.384333.3032.05-1721,201-0.08%
2021/07/132638.161637.6035.601021,2170.05%
2021/07/1239039.7938441.3939.55621,2930.03% 大買/大賣/
2021/07/0967042.0058941.8040.008120,8110.39% 大買/大賣/
2021/07/087639.4219040.5341.35-11419,922-0.57% 大賣/鉅額交易
2021/07/077038.5529.438.5537.6040.719,3050.21%
2021/07/06234.15634.1335.05-419,262-0.02%
2021/07/05531.90534.5033.30019,2970.00%
2021/07/02235.9500.0035.40219,3260.01%
2021/07/01637.37137.0037.85519,4360.03%
2021/06/30234.90335.6236.40-119,444-0.01%
2021/06/29336.628.235.4135.00-5.219,439-0.03%
2021/06/282435.012.235.5536.3021.819,4110.11%
2021/06/251232.612.833.2733.009.219,3690.05%
2021/06/241834.641935.1734.55-119,282-0.01%
2021/06/23537.153237.1537.15-2719,153-0.14%
2021/06/221041.1526.741.1941.25-16.719,160-0.09%
2021/06/21237.505.937.5037.50-3.919,106-0.02%
2021/06/1817.132.91933.5834.108.119,3890.04%
2021/06/1711630.3412130.7631.00-519,871-0.03% 大買/大賣/
2021/06/166327.9454.628.1928.208.419,0130.04%
2021/06/154825.145825.3225.65-1018,641-0.05%
2021/06/1116122.5815022.9423.351117,6750.06% 大買/大賣/
2021/06/093421.923322.1322.35116,5460.01%
2021/06/08119.602.120.3520.35-1.115,158-0.01%
2021/06/07118.0000.0018.50115,0910.01%
2021/06/04719.871319.4419.05-615,005-0.04%
2021/06/031620.542220.2419.95-614,947-0.04%
2021/06/0234.120.143120.1120.303.114,9690.02%
2021/06/013518.783018.7419.70514,6760.03%
2021/05/312919.4257419.3418.45-54514,507-3.76% 大賣/鉅額交易
2021/05/2856118.453018.3918.8553114,1333.76% 大買/鉅額交易
2021/05/27117.00917.4017.15-813,891-0.06%
2021/05/261317.341117.5417.10213,8210.01%
2021/05/252216.194916.5216.95-2713,716-0.20%
2021/05/241217.6217017.2817.15-15813,648-1.16% 大賣/鉅額交易
2021/05/2118816.903316.4216.9515513,4231.15% 大買/鉅額交易
2021/05/203717.031117.0115.802613,3780.19%
2021/05/195916.654616.3316.951313,3390.10%
2021/05/183115.102715.6115.95413,4340.03%
2021/05/17214.88514.9414.50-313,322-0.02%
2021/05/141316.151316.5116.10013,2320.00%
2021/05/131218.08417.8917.85813,0860.06%
2021/05/121120.50720.3519.80412,9760.03%
2021/05/119023.589323.6821.95-312,889-0.02%
2021/05/106522.2892322.2723.25-85812,250-7.00% 大賣/鉅額交易
2021/05/0785821.15221.0021.1585611,7637.28% 大買/鉅額交易
2021/05/06119.6500.0019.25111,7130.01%
2021/05/0500.00319.3319.50-311,686-0.03%
2021/05/041019.10119.1019.10911,6420.08%
2021/05/03221.30621.9121.20-411,680-0.03%
2021/04/29320.18620.3220.80-311,594-0.03%
2021/04/28620.3400.0020.10611,5900.05%
2021/04/27321.77721.4621.60-411,524-0.03%
2021/04/26821.481321.1622.00-511,446-0.04%
2021/04/23920.302319.7820.00-1411,367-0.12%
2021/04/225622.214821.7021.65811,2560.07%
2021/04/217520.383320.8220.904210,6280.40%
2021/04/202418.832518.5919.00-19,946-0.01%
2021/04/1900.00817.3017.30-89,070-0.09%
2021/04/161915.061715.2215.7528,8380.02%
2021/04/15714.70114.6514.5068,6000.07%
2021/04/141314.63414.3414.7098,6900.10%
2021/04/132814.602714.3714.4018,5080.01%
2021/04/12114.05514.0613.90-48,109-0.05%
2021/04/091213.64113.7513.55118,3740.13%
2021/04/0800.00214.2014.00-28,624-0.02%
2021/04/07214.2000.0014.1528,7940.02%
2021/04/06413.901113.9913.85-79,491-0.07%
2021/04/01313.73113.7013.6529,6160.02%
2021/03/31113.8000.0013.6519,8820.01%
2021/03/3000.003113.5213.35-319,883-0.31%
2021/03/29514.00214.0513.7039,9340.03%
2021/03/26513.89213.6813.75310,2620.03%
2021/03/2500.00413.2513.10-410,504-0.04%
2021/03/24713.99913.6013.55-210,669-0.02%
2021/03/23114.251214.8014.20-1110,514-0.10%
2021/03/227115.3374.115.5215.75-3.110,228-0.03%
2021/03/195414.494714.6214.6579,6990.07%
2021/03/181913.3430213.0913.50-2839,048-3.13% 大賣/鉅額交易
2021/03/171513.002512.8612.70-108,743-0.11%
2021/03/1632513.041113.1013.003148,7283.60% 大買/鉅額交易
2021/03/15512.114312.3812.75-388,641-0.44%
2021/03/10511.6000.0011.7058,4820.06%
2021/03/08212.23212.0511.6008,4630.00%
2021/03/05211.60211.7511.6008,2690.00%
2021/03/0400.001711.4711.40-178,234-0.21%
2021/03/032011.471911.3011.2518,2780.01%
2021/03/021711.2400.0011.15178,3440.20%
2021/02/2600.00511.7511.80-58,292-0.06%
2021/02/2400.001111.8011.65-118,230-0.13%
2021/02/23911.6300.0011.6098,1230.11%
2021/02/22511.751511.6711.65-108,071-0.12%
2021/02/191211.51411.4111.4587,9840.10%
2021/02/182311.813211.2811.90-97,847-0.11%
2021/02/17210.3500.0010.8527,5530.03%
2021/02/052210.2600.0010.25227,5360.29%
2021/02/04210.3800.0010.3027,5330.03%
2021/02/03610.5100.0010.3067,5370.08%
2021/02/01110.3000.0010.2517,4850.01%
2021/01/2800.00210.4010.45-27,443-0.03%
2021/01/25510.88110.9510.8047,4630.05%
2021/01/2200.00010.3510.3507,3440.00%
2021/01/191110.5700.0010.55117,2860.15%
2021/01/1800.001010.4710.80-107,347-0.14%
2021/01/1300.00211.3511.25-27,071-0.03%
2021/01/122411.421811.2711.3567,0200.09%
2021/01/11111.95212.2512.15-16,897-0.01%
2021/01/0700.002111.5311.55-216,585-0.32%
2021/01/0600.00413.1512.10-46,394-0.06%
2021/01/05513.0413012.8012.75-1256,268-1.99% 大賣/鉅額交易
2021/01/0413913.537913.6613.35606,1430.98% 大買/
2020/12/317412.98313.2013.00715,7671.23%
2020/12/301012.45512.7812.8555,4490.09%
2020/12/296013.081,23512.7813.30-1,1755,219-22.51% 大賣/鉅額交易
2020/12/251,18611.20410.7011.201,1824,16228.40% 大買/鉅額交易
2020/12/2300.0099.7610.00-93,806-0.24%
2020/12/222110.931210.839.9093,7150.24%
2020/12/216010.3751.210.5510.558.83,2940.27%
2020/12/1819.56309.569.61-292,919-0.99%
2020/12/1728.9800.008.9822,6080.08%
2020/12/15319.3459.248.91262,5471.02%
2020/12/1400.00309.099.10-302,440-1.23%
2020/12/11308.68138.828.65172,4020.71%
2020/12/1000.00688.998.95-682,361-2.88%
2020/12/09139.011509.259.22-1372,294-5.97% 大賣/鉅額交易
2020/12/08238.6100.008.81232,1021.09%
2020/12/04208.3800.008.38201,9471.03%
2020/12/03258.4158.568.41202,0001.00%
2020/12/02118.4468.508.4452,1690.23%
2020/12/01508.4858.438.45452,1692.07%
2020/11/301158.5038.568.501122,1575.19% 大買/鉅額交易
2020/11/2738.4700.008.3432,1140.14%
2020/11/2638.2300.008.4532,1100.14%
2020/11/2478.1100.008.0872,2730.31%
2020/11/1600.0037.937.92-32,588-0.12%
2020/11/1300.0067.937.96-62,611-0.23%
2020/11/12128.0878.078.0152,6610.19%
2020/11/1158.0800.008.0852,7830.18%
2020/11/1018.1918.168.0802,8250.00%
2020/11/0528.0200.008.0222,8310.07%
2020/11/0438.1300.008.1032,8230.11%
2020/11/03108.2100.008.19102,7880.36%
2020/11/0200.0068.137.95-62,710-0.22%
2020/10/28118.1500.008.04112,6590.41%
2020/09/1400.0028.038.07-22,161-0.09%
2020/09/0928.5100.008.4322,0590.10%
2020/09/0828.3600.008.3722,0060.10%
2020/09/0718.4118.588.5501,9350.00%
2020/09/0400.0018.098.08-11,735-0.06%
2020/09/0100.0058.328.18-51,653-0.30%
2020/08/311008.541108.488.40-101,582-0.63% 大賣/
2020/08/2858.0200.008.1151,4190.35%
2020/08/261537.891527.958.0611,2340.08% 大買/大賣/
2020/08/1800.0017.627.58-1872-0.11%
2020/08/1700.0017.837.82-1806-0.12%
2020/08/1200.0017.026.93-1597-0.17%
2020/08/1126.8100.006.7825360.37%
2020/07/0916.8500.006.8214960.20%
2020/06/0556.44106.476.57-5401-1.25%
2020/06/0416.3036.296.33-2394-0.51%
2020/06/0326.2700.006.2823990.50%
2020/06/0200.0056.226.23-5395-1.26%
2020/05/27106.2500.006.24103932.54%
2020/04/3000.0056.006.00-5347-1.44%
2020/04/0900.00105.325.38-10325-3.07%
2020/04/08105.1700.005.23103173.15%
2020/03/2000.0055.015.04-5273-1.83%
2020/03/1300.003.65.586.10-3.6232-1.53%
2020/02/11106.3400.006.33101855.38%
2020/01/1000.0077.027.03-7155-4.50%
2019/12/1800.000.67.107.14-0.6155-0.38%
2019/12/1000.00607.137.14-60163-36.67%
2019/11/2000.0017.257.22-1192-0.52%
2019/10/3000.00197.387.38-19225-8.43%
2019/10/1600.00137.587.58-13524-2.48%
2019/09/1000.00227.817.81-22648-3.39%
2019/08/21137.6800.007.66136312.06%
2019/08/1900.0017.677.65-1633-0.16%
2019/07/3117.9000.007.9216900.14%
2019/07/2500.0018.228.18-1845-0.12%
2019/07/2258.4400.008.4558130.61%
2019/07/1828.3900.008.2427170.28%
2019/07/05127.7100.007.73125272.28%
2019/06/2800.0077.567.52-7525-1.33%
2019/05/1300.0077.797.64-7729-0.96%
2019/05/1000.00108.127.92-10710-1.41%
2019/05/06108.4000.008.25106891.45%
2019/05/03638.63638.538.5006730.00%
2019/05/02198.39158.418.7046080.66%
2019/04/17108.0900.008.03105461.83%
2019/03/2000.0028.008.02-21,084-0.18%
2019/03/1428.1500.008.0521,4650.14%
2019/02/2617.9217.927.9201,7710.00%
2019/02/1200.00207.697.66-201,926-1.04%
2019/01/11208.0100.007.95201,9131.05%
2019/01/0417.9900.008.0011,9620.05%
2018/12/2700.0078.078.01-71,974-0.35%
2018/12/2600.0058.157.99-51,965-0.25%
2018/12/2400.0038.248.31-31,945-0.15%
2018/12/21108.80108.848.6301,9220.00%
2018/12/2039.1819.008.7421,9050.10%
2018/12/1800.0059.249.17-51,861-0.27%
2018/12/1759.80259.219.23-201,828-1.09%
2018/12/1429.0049.099.00-21,689-0.12%
2018/12/1300.0039.489.35-31,640-0.18%
2018/12/1229.2500.009.2021,4450.14%
2018/12/0500.00208.728.72-201,032-1.94%
2018/12/0400.0028.608.70-2930-0.21%
2018/11/2927.6400.007.5527540.27%
2018/11/2267.6100.007.6167170.84%
2018/11/2100.00128.008.00-12680-1.76%
2018/10/1900.00427.707.58-421,104-3.80%
2018/10/18437.7800.007.70431,1203.84%
2018/10/1500.00207.117.72-201,164-1.72%
2018/10/12207.0600.007.05201,1351.76%
2018/09/2017.3000.007.2611,2400.08%
2018/09/135.17.4000.007.405.11,3930.37%
2018/09/1200.0037.487.42-31,479-0.20%
2018/09/1100.0037.417.45-31,594-0.19%
2018/09/1000.00157.407.33-151,992-0.75%
2018/09/050.57.9700.007.980.52,3940.02%
2018/09/0458.3100.008.2052,4760.20%
2018/09/0308.3300.008.3302,4830.00%
2018/08/2418.7000.008.7012,5060.04%
2018/08/2300.00188.99.109.08-188.92,506-7.53% 大賣/鉅額交易
2018/08/14667.4000.007.43662,5302.61%
2018/08/1387.2300.007.2382,6080.31%
2018/08/101057.7500.007.581052,6283.99% 大買/鉅額交易
2018/08/09607.88737.957.89-132,614-0.50%
2018/08/08278.0338.017.89242,6130.92%
2018/08/0738.2438.188.1402,5970.00%
2018/08/061107.9400.008.251102,5474.32% 大買/鉅額交易
2018/08/03107.8300.007.83102,5030.40%
2018/08/02257.8400.007.83252,5170.99%
2018/08/01517.6017.667.57502,6001.92%
2018/07/1857.5000.007.7553,1060.16%
2018/07/12197.1500.007.18192,9970.63%
2018/07/0500.0046.896.90-42,984-0.13%
2018/07/0327.0200.006.7522,9760.07%
2018/06/2800.00107.167.15-102,939-0.34%
2018/06/2500.0017.457.35-12,908-0.03%
2018/06/1928.1827.857.8502,8380.00%
2018/06/1200.0038.808.73-32,662-0.11%
2018/06/1188.85139.089.03-52,546-0.20%
2018/06/0868.01168.278.29-102,143-0.47%
2018/06/0617.9137.908.00-21,871-0.11%
2018/05/2900.0017.147.05-11,573-0.06%
2018/05/2217.75107.507.51-91,547-0.58%
2018/05/21107.8100.007.70101,5190.66%
2018/05/1800.0027.167.29-21,432-0.14%
2018/05/1537.3500.007.1131,4400.21%
2018/05/1447.4500.007.3341,4470.28%
2018/05/1117.6300.007.5511,4190.07%
2018/05/0937.7200.007.7031,3430.22%
2018/05/0800.0017.437.42-11,219-0.08%
2018/05/0727.9300.007.7021,1830.17%
2018/05/0400.0057.727.47-51,082-0.46%
2018/05/03107.0027.147.9289860.81%
2018/05/02187.4727.597.20168051.99%
2018/04/30187.3700.007.63186582.73%
2018/04/26256.3356.306.31204914.07%
2018/04/20105.9100.005.92104592.18%
2018/04/1800.00125.675.77-12463-2.59%
2018/02/0900.0026.006.10-2341-0.59%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－20天前
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章