京城銀 (2809)-元大-竹科券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.70
漲跌
▲1.50
漲幅
+3.11%
成交量
3,153張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	48.55	0	0.00	48.20	1	3,504	0.03%
2024/11/29	1	47.95	0	0.00	48.40	1	3,482	0.03%
2024/11/28	0	0.00	0	48.35	48.75	0	3,426	0.00%
2024/11/27	1	49.90	0	0.00	48.60	1	3,370	0.03%
2024/11/26	0	0.00	5	50.10	50.60	-5	3,292	-0.15%
2024/11/22	0	0.00	0.5	49.13	49.15	-0.5	3,256	-0.02%
2024/11/21	0	47.20	0	0.00	49.20	0	3,185	0.00%
2024/11/19	2	48.60	0	0.00	49.25	2	2,893	0.07%
2024/11/14	2	48.00	9	47.80	47.90	-7	2,645	-0.26%
2024/11/08	1	48.27	0	0.00	48.30	1	2,583	0.04%
2024/11/06	2	48.53	0	0.00	48.15	2	2,568	0.08%
2024/11/01	2	49.90	0	0.00	49.50	2	2,657	0.08%
2024/10/30	0.1	49.65	0	0.00	49.45	0.1	2,634	0.00%
2024/10/29	1	50.10	0	0.00	49.70	1	2,632	0.04%
2024/10/25	2	52.20	0	0.00	51.10	2	2,621	0.08%
2024/10/23	0	0.00	1	53.10	52.80	-1	2,644	-0.04%
2024/10/04	0	56.70	0	0.00	55.80	0	3,227	0.00%
2024/09/25	0	0.00	1	56.10	56.60	-1	3,339	-0.03%
2024/09/24	3	56.00	1	55.80	56.00	2	3,454	0.06%
2024/09/23	0	0.00	0	55.90	56.40	0	3,563	0.00%
2024/09/20	1	53.30	0	0.00	53.30	1	3,652	0.03%
2024/09/09	0.5	53.90	0	53.90	53.20	0.5	4,391	0.01%
2024/09/06	0	0.00	0	53.40	53.80	0	4,416	0.00%
2024/09/04	0	53.00	0	53.80	52.40	0	4,717	0.00%
2024/08/23	1	53.60	3	53.70	53.70	-2	5,951	-0.03%
2024/08/16	0	0.00	1	54.60	54.50	-1	6,582	-0.02%
2024/08/14	0	0.00	0	54.90	54.80	0	7,120	0.00%
2024/08/13	1	53.50	0	0.00	53.20	1	7,306	0.01%
2024/08/06	0	0.00	3	53.00	53.10	-3	7,745	-0.04%
2024/08/05	0.1	52.90	18	53.15	53.00	-17.9	7,718	-0.23%
2024/07/29	0	0.00	1	58.60	58.20	-1	7,898	-0.01%
2024/07/26	0	58.40	0	0.00	58.20	0	7,919	0.00%
2024/07/22	0	0.00	2	59.55	58.90	-2	7,881	-0.03%
2024/07/19	0	0.00	1	59.80	59.40	-1	7,801	-0.01%
2024/07/18	1	60.80	0	0.00	60.90	1	7,801	0.01%
2024/07/15	0	0.00	1	60.40	61.20	-1	8,027	-0.01%
2024/07/12	1	61.50	0	0.00	62.20	1	8,120	0.01%
2024/07/10	0	61.90	0	0.00	62.80	0	8,144	0.00%
2024/07/03	3	65.20	3	65.37	65.30	0	8,181	0.00%
2024/07/01	0	0.00	0	63.00	63.80	0	8,176	0.00%
2024/06/28	1	61.40	0	0.00	60.90	1	8,138	0.01%
2024/06/27	2.1	61.51	2.5	62.42	59.90	-0.4	8,008	-0.01%
2024/06/26	2.5	61.38	1	61.73	62.60	1.5	7,860	0.02%
2024/06/24	1	67.70	0	0.00	66.80	1	7,665	0.01%
2024/06/20	1	66.80	0.4	66.20	67.40	0.6	7,553	0.01%
2024/06/19	0.2	67.09	4	67.13	67.00	-3.8	7,508	-0.05%
2024/06/18	0.1	64.70	0	0.00	66.00	0.1	7,391	0.00%
2024/06/17	0.1	61.90	3	62.13	63.50	-3	7,330	-0.04%
2024/06/14	5	61.70	0	0.00	61.50	5	7,354	0.07%
2024/06/13	0	0.00	33	63.50	62.50	-33	7,328	-0.45%
2024/06/11	30	63.87	0	63.25	63.00	30	7,234	0.41%
2024/06/07	1.1	61.59	1	62.30	61.00	0.1	7,060	0.00%
2024/06/06	0.1	60.40	0	0.00	60.40	0.1	6,901	0.00%
2024/06/05	1	58.71	0	0.00	59.40	1	6,774	0.02%
2024/06/04	0	0.00	2.8	58.80	58.80	-2.8	6,650	-0.04%
2024/06/03	0.1	59.60	1	59.50	58.90	-0.9	6,533	-0.01%
2024/05/31	1.1	60.77	0	0.00	60.00	1.1	6,414	0.02%
2024/05/30	0	60.90	1	61.60	62.00	-1	6,341	-0.02%
2024/05/29	0	61.70	6	62.27	61.60	-6	6,262	-0.10%
2024/05/28	0	62.72	15	62.37	62.20	-15	6,096	-0.25%
2024/05/27	0	62.90	1	62.40	64.30	-1	6,031	-0.02%
2024/05/24	0	62.48	1	63.40	63.70	-1	6,077	-0.02%
2024/05/23	1	62.69	0.3	63.60	63.60	0.7	5,991	0.01%
2024/05/22	2	63.44	1.1	63.07	62.20	1	5,822	0.02%
2024/05/21	0	65.18	1	66.99	63.60	-1	5,667	-0.02%
2024/05/20	2	64.74	5	64.75	67.10	-3	5,401	-0.06%
2024/05/17	0.2	62.50	3	62.00	63.30	-2.9	5,105	-0.06%
2024/05/14	0	58.70	2	58.70	58.40	-2	4,748	-0.04%
2024/05/13	2	57.01	4	58.75	59.00	-2	4,713	-0.04%
2024/05/10	0	0.00	2	59.30	59.80	-2	4,600	-0.04%
2024/05/09	1.1	56.63	0	0.00	56.00	1.1	4,414	0.02%
2024/05/08	0	57.70	0	0.00	57.20	0	4,354	0.00%
2024/05/07	0	0.00	3	58.30	57.50	-3	4,325	-0.07%
2024/05/06	2	56.70	5	57.40	58.00	-3	4,283	-0.07%
2024/05/03	0	57.80	3	57.80	57.20	-3	4,177	-0.07%
2024/05/02	4	57.93	33	58.17	58.00	-29	4,130	-0.70%
2024/04/30	1	55.90	0	0.00	56.10	1	3,999	0.03%
2024/04/25	0.2	55.70	0	0.00	55.20	0.2	3,912	0.01%
2024/04/24	2.1	55.97	0.8	55.45	56.20	1.3	3,897	0.03%
2024/04/23	2.1	55.55	2	56.10	56.20	0.1	3,844	0.00%
2024/04/22	0.1	53.86	10	53.95	55.90	-9.9	3,695	-0.27%
2024/04/19	31.6	52.82	1	53.50	54.00	30.6	3,479	0.88%
2024/04/18	0.6	54.27	2	54.66	56.90	-1.4	3,252	-0.04%
2024/04/17	0.1	55.40	1	55.50	55.50	-1	3,076	-0.03%
2024/04/16	0.1	55.59	2.3	54.32	54.50	-2.3	3,048	-0.08%
2024/04/12	0.1	55.20	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	0	55.70	2	55.90	56.00	-2	2,906	-0.07%
2024/04/10	2.1	56.20	0	0.00	56.00	2.1	2,915	0.07%
2024/04/09	1	54.60	0	0.00	55.60	1	2,856	0.04%
2024/04/08	3.1	55.05	0	0.00	55.00	3.1	2,827	0.11%
2024/04/03	4.6	54.24	111	54.62	55.30	-106.4	2,806	-3.79%	大賣/鉅額交易
2024/03/29	0	0.00	1.1	51.49	51.60	-1.1	2,668	-0.04%
2024/03/28	1	51.60	2.2	51.87	51.60	-1.2	2,643	-0.05%
2024/03/27	1	50.70	1	51.00	51.00	0	2,648	0.00%
2024/03/26	0	50.70	0.4	50.40	50.50	-0.4	2,679	-0.01%
2024/03/25	10.1	51.00	8	50.70	50.90	2.1	2,688	0.08%
2024/03/22	1	52.50	34	52.61	52.50	-33	2,684	-1.23%
2024/03/20	0	0.00	0.1	50.61	50.70	-0.1	2,617	0.00%
2024/03/19	4	50.40	0.1	49.94	50.60	3.9	2,564	0.15%
2024/03/15	0	48.65	0	0.00	48.60	0	2,444	0.00%
2024/03/14	0.4	49.20	1	49.15	49.15	-0.6	2,394	-0.03%
2024/03/13	1	48.65	3	48.23	48.70	-2	2,331	-0.09%
2024/03/11	22	47.55	0	0.00	47.50	22	2,256	0.98%
2024/03/08	2	48.07	1	47.55	47.85	1	2,246	0.04%
2024/03/07	0	0.00	1	47.90	48.15	-1	2,181	-0.05%
2024/03/06	3	47.67	0	0.00	47.85	3	2,127	0.14%
2024/03/05	1	45.95	2	46.75	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	0	45.70	45.80	0	1,979	0.00%
2024/03/01	0	0.00	2	44.50	44.70	-2	1,916	-0.10%
2024/02/29	1	44.60	2	44.70	44.65	-1	1,902	-0.05%
2024/02/27	5	44.45	11	44.08	44.60	-6	1,828	-0.33%
2024/02/26	4	41.40	1	41.40	41.45	3	1,642	0.18%
2024/02/23	2	40.65	0	0.00	40.70	2	1,632	0.12%
2024/02/22	2	40.65	0	0.00	40.70	2	1,670	0.12%
2024/02/20	1	40.85	0	0.00	40.80	1	1,665	0.06%
2024/02/19	3	40.88	2	40.78	40.90	1	1,659	0.06%
2024/02/05	2	41.05	2	41.08	41.15	0	1,653	0.00%
2024/02/01	0	0.00	9	40.85	40.85	-9	1,634	-0.55%
2024/01/30	0	0.00	5	40.60	40.65	-5	1,683	-0.30%
2024/01/24	2	40.68	0	0.00	41.00	2	1,697	0.12%
2024/01/23	1	40.85	0	40.70	40.85	1	1,713	0.06%
2024/01/22	1	41.40	3	41.12	41.00	-2	1,702	-0.12%
2024/01/18	1	40.85	6	41.00	41.25	-5	1,673	-0.30%
2024/01/16	4	40.31	0	0.00	40.30	4	1,557	0.26%
2024/01/15	1	40.50	2.2	40.54	40.60	-1.2	1,537	-0.08%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2024/01/10	0	0.00	2	40.35	40.40	-2	1,636	-0.12%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	2	40.40	40.40	-2	1,659	-0.12%
2023/12/26	0	0.00	1	39.45	39.35	-1	1,596	-0.06%
2023/12/22	1	39.20	0	0.00	39.25	1	1,596	0.06%
2023/12/21	4	38.50	0	0.00	38.60	4	1,546	0.26%
2023/12/20	2	39.10	0	0.00	39.00	2	1,484	0.13%
2023/12/19	0	39.30	0	0.00	39.00	0	1,441	0.00%
2023/12/18	0	0.00	2	39.80	39.80	-2	1,389	-0.14%
2023/12/15	0	0.00	4	40.05	39.95	-4	1,343	-0.30%
2023/12/13	1	39.80	1	39.90	39.70	0	1,294	0.00%
2023/12/11	2	40.00	0	0.00	40.10	2	1,292	0.15%
2023/12/08	0	0.00	5	40.15	40.15	-5	1,287	-0.39%
2023/12/07	0	0.00	2	40.23	40.25	-2	1,282	-0.16%
2023/12/05	0	0.00	0	40.15	40.30	0	1,272	0.00%
2023/12/04	0	0.00	0	39.70	39.70	0	1,239	0.00%
2023/12/01	5	39.85	0.6	39.75	39.85	4.4	1,240	0.36%
2023/11/30	0.1	39.60	0	0.00	39.40	0.1	1,228	0.01%
2023/11/29	0.1	39.45	0.5	39.40	39.40	-0.4	1,216	-0.03%
2023/11/28	0.1	39.60	0	0.00	39.45	0.1	1,209	0.00%
2023/11/27	0	0.00	0	39.60	39.50	0	1,210	0.00%
2023/11/24	0.1	39.35	0	0.00	39.35	0.1	1,203	0.00%
2023/11/23	10.1	39.65	0	0.00	39.40	10.1	1,201	0.84%
2023/11/22	8	39.31	50.2	39.58	39.65	-42.1	1,206	-3.49%
2023/11/21	0.1	39.10	1	38.75	39.20	-1	1,186	-0.08%
2023/11/20	0	38.45	0.1	38.40	38.45	-0.1	1,145	-0.01%
2023/11/17	7	38.50	10	38.45	38.50	-3	1,140	-0.26%
2023/11/16	0	38.60	5	38.60	38.60	-5	1,145	-0.43%
2023/11/15	0	38.30	0	0.00	38.55	0	1,144	0.00%
2023/11/14	0	38.30	0	0.00	38.40	0	1,127	0.00%
2023/11/13	3	38.32	10	38.25	38.20	-7	1,136	-0.61%
2023/11/09	0	38.30	1	38.60	38.15	-1	1,142	-0.08%
2023/11/08	1	38.40	0	0.00	38.80	1	1,149	0.09%
2023/11/07	1	37.95	0.8	38.20	38.30	0.2	1,119	0.02%
2023/11/06	0	38.10	0	0.00	38.00	0	1,106	0.00%
2023/11/03	0	37.50	46	37.50	37.75	-46	1,093	-4.20%
2023/11/02	0	37.45	0	0.00	37.30	0	1,090	0.00%
2023/10/31	6	37.16	124	37.10	37.15	-118	1,142	-10.33%	大賣/鉅額交易
2023/10/30	0	37.60	0	0.00	37.55	0	1,131	0.00%
2023/10/27	0	37.65	0.3	37.65	37.60	-0.3	1,134	-0.02%
2023/10/26	0	37.55	0	0.00	37.50	0	1,160	0.00%
2023/10/25	2	37.55	0	0.00	37.60	2	1,169	0.17%
2023/10/23	2	37.85	0	0.00	37.70	2	1,182	0.17%
2023/10/20	8	37.90	0	0.00	37.95	8	1,209	0.66%
2023/10/19	0	38.50	0	0.00	38.30	0	1,215	0.00%
2023/10/18	0	38.45	0.3	38.33	38.70	-0.3	1,194	-0.02%
2023/10/16	50	38.01	0	0.00	38.00	50	1,109	4.51%
2023/10/13	10.1	38.05	0	0.00	38.00	10.1	1,102	0.92%
2023/10/11	0	37.60	0.1	37.60	37.80	-0.1	1,075	-0.01%
2023/10/05	1	37.35	0.6	37.35	37.25	0.4	1,066	0.04%
2023/10/04	0.1	37.35	1	37.45	37.30	-0.9	1,061	-0.08%
2023/09/28	0	37.20	0	0.00	37.10	0	1,055	0.00%
2023/09/25	0	37.30	1	37.30	37.30	-1	1,115	-0.09%
2023/09/21	0	37.20	0.4	37.15	37.25	-0.4	1,087	-0.03%
2023/09/20	0	37.25	15	37.20	37.30	-15	1,085	-1.38%
2023/09/19	0	37.30	0	0.00	37.15	0	1,094	0.00%
2023/09/15	0	37.05	0	0.00	37.20	0	1,131	0.00%
2023/09/14	0	37.10	0	0.00	37.10	0	1,177	0.00%
2023/09/13	1	36.75	0	0.00	36.75	1	1,244	0.08%
2023/09/12	0	36.65	0	0.00	36.70	0	1,314	0.00%
2023/09/11	0	36.55	0	0.00	36.55	0	1,337	0.00%
2023/09/08	0	36.50	0	0.00	36.60	0	1,361	0.00%
2023/09/07	2	36.60	0	0.00	36.60	2	1,394	0.14%
2023/09/06	0	36.85	0	0.00	36.70	0	1,401	0.00%
2023/09/05	0.1	37.10	0	0.00	36.90	0.1	1,413	0.00%
2023/09/04	0	0.00	0	37.15	37.40	0	1,417	0.00%
2023/08/29	0	37.00	0	0.00	37.05	0	1,554	0.00%
2023/08/28	0.1	36.80	0	0.00	36.90	0.1	1,568	0.01%
2023/08/25	0	36.70	0.3	36.70	36.70	-0.3	1,584	-0.02%
2023/08/24	0	36.50	0	0.00	36.55	0	1,584	0.00%
2023/08/23	0	36.70	5	36.40	36.60	-5	1,588	-0.31%
2023/08/21	0	0.00	1	36.50	36.40	-1	1,622	-0.06%
2023/08/18	0	36.40	0	0.00	36.35	0	1,643	0.00%
2023/08/17	0	36.25	0	0.00	36.30	0	1,660	0.00%
2023/08/16	0	36.40	7	36.25	36.25	-7	1,660	-0.42%
2023/08/15	0.1	36.30	0	0.00	36.45	0.1	1,663	0.00%
2023/08/14	0	36.35	1	36.10	36.25	-1	1,665	-0.06%
2023/08/11	0	0.00	0	36.60	36.55	0	1,666	0.00%
2023/08/09	0	36.60	0	0.00	36.50	0	1,667	0.00%
2023/08/08	0	36.65	0	0.00	36.70	0	1,666	0.00%
2023/08/07	0	36.65	1	36.55	36.55	-1	1,655	-0.06%
2023/08/04	0.1	36.68	0.3	36.80	36.70	-0.2	1,646	-0.01%
2023/08/02	0	36.07	0	0.00	35.95	0	1,598	0.00%
2023/08/01	0	36.20	0	0.00	36.15	0	1,591	0.00%
2023/07/31	0	36.20	4	36.08	36.00	-4	1,590	-0.25%
2023/07/28	1	36.10	0	0.00	36.10	1	1,579	0.06%
2023/07/27	0	36.25	0	0.00	36.05	0	1,561	0.00%
2023/07/25	4	35.74	0	0.00	35.80	4	1,538	0.26%
2023/07/24	0	36.05	0	0.00	35.95	0	1,505	0.00%
2023/07/21	0	36.40	13	36.37	36.30	-13	1,488	-0.87%
2023/07/20	0	36.50	0	0.00	36.40	0	1,488	0.00%
2023/07/19	0	0.00	1	36.20	36.25	-1	1,479	-0.07%
2023/07/18	0	36.45	2	36.40	36.35	-2	1,467	-0.13%
2023/07/17	0	36.35	0	0.00	36.35	0	1,459	0.00%
2023/07/14	0	36.15	1.2	36.09	36.15	-1.2	1,449	-0.08%
2023/07/13	0	36.20	3	36.20	36.10	-3	1,442	-0.21%
2023/07/12	0	36.20	0	0.00	36.05	0	1,434	0.00%
2023/07/11	2	36.00	0	0.00	36.10	2	1,435	0.14%
2023/07/10	1	36.05	3	35.95	36.00	-2	1,431	-0.14%
2023/07/07	0	36.15	1	36.15	36.10	-1	1,430	-0.07%
2023/07/06	1	36.25	4	36.20	36.15	-3	1,432	-0.21%
2023/07/05	41	36.41	0	0.00	36.25	41	1,437	2.85%
2023/07/04	0	35.65	0	0.00	35.55	0	1,379	0.00%
2023/07/03	0	35.60	0	0.00	35.60	0	1,384	0.00%
2023/06/30	0	35.65	0	0.00	35.55	0	1,400	0.00%
2023/06/29	0	35.60	2	35.60	35.55	-2	1,409	-0.14%
2023/06/28	0	35.40	0	0.00	35.40	0	1,406	0.00%
2023/06/27	1	35.25	0	0.00	35.35	1	1,400	0.07%
2023/06/26	0	35.45	0	0.00	35.55	0	1,403	0.00%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/06/20	0	0.00	1	36.00	35.95	-1	1,368	-0.07%
2023/06/19	53	35.78	0	0.00	35.85	53	1,314	4.03%
2023/06/16	3	35.53	0	0.00	35.30	3	1,239	0.24%
2023/06/15	0	36.05	0	0.00	36.05	0	1,170	0.00%
2023/06/14	0	36.00	0	0.00	35.90	0	1,149	0.00%
2023/06/13	0	35.80	3	35.55	35.75	-3	1,156	-0.26%
2023/06/12	0	35.45	0	0.00	35.35	0	1,126	0.00%
2023/06/09	3	35.45	7	35.45	35.45	-4	1,120	-0.36%
2023/06/08	1	35.30	0	0.00	35.20	1	1,112	0.09%
2023/06/07	18	35.35	0	0.00	35.35	18	1,103	1.63%
2023/06/06	54	36.21	3	36.20	36.25	51	1,057	4.82%
2023/06/05	1	36.15	2	36.15	36.10	-1	1,010	-0.10%
2023/06/02	0	35.80	0	0.00	35.85	0	984	0.00%
2023/06/01	0	35.80	0	0.00	35.75	0	983	0.00%
2023/05/31	0	35.80	0	0.00	35.95	0	985	0.00%
2023/05/30	0	35.60	0	0.00	35.40	0	959	0.00%
2023/05/29	0	35.50	0.3	35.45	35.35	-0.2	964	-0.02%
2023/05/26	1.1	35.25	0	0.00	35.30	1.1	966	0.11%
2023/05/25	8	35.41	0	0.00	35.40	8	965	0.83%
2023/05/24	2	35.90	0	0.00	36.10	2	950	0.21%
2023/05/23	1	35.65	0	0.00	35.90	1	931	0.11%
2023/05/22	1	36.25	0	36.25	36.30	1	910	0.11%
2023/05/19	0	36.05	0	0.00	36.15	0	899	0.00%
2023/05/18	0	36.05	2	36.10	35.95	-2	902	-0.22%
2023/05/17	0	35.85	2.1	35.90	36.10	-2.1	926	-0.23%
2023/05/16	0	35.55	0	0.00	35.40	0	906	0.00%
2023/05/15	0	35.12	0	0.00	35.10	0	911	0.00%
2023/05/12	0	35.20	0	0.00	35.10	0	918	0.00%
2023/05/11	0	35.45	2	35.35	35.35	-2	926	-0.21%
2023/05/10	0	35.70	0	0.00	35.45	0	931	0.00%
2023/05/09	0	35.70	0	0.00	35.60	0	942	0.00%
2023/05/08	0	35.50	0	0.00	35.55	0	942	0.00%
2023/05/05	2	35.35	0	0.00	35.30	2	966	0.21%
2023/05/04	0	35.65	1	35.50	35.60	-1	972	-0.10%
2023/05/03	0	35.25	0.2	35.30	35.15	-0.2	962	-0.02%
2023/05/02	2	35.33	0	0.00	35.45	2	1,003	0.20%
2023/04/28	0	35.10	1	35.05	35.25	-1	1,042	-0.09%
2023/04/27	0	34.95	0	0.00	34.85	0	1,046	0.00%
2023/04/26	0	34.90	2	34.90	34.90	-2	1,050	-0.19%
2023/04/25	0	34.65	0	0.00	34.45	0	1,042	0.00%
2023/04/24	0	34.70	0	0.00	34.55	0	1,036	0.00%
2023/04/21	0	34.55	0	0.00	34.65	0	1,044	0.00%
2023/04/20	0	34.55	0	0.00	34.60	0	1,059	0.00%
2023/04/19	0	34.71	0	0.00	34.45	0	1,081	0.00%
2023/04/18	0	34.80	0	0.00	34.75	0	1,092	0.00%
2023/04/17	0	34.69	0	0.00	34.65	0	1,111	0.00%
2023/04/14	0	34.62	0	0.00	34.55	0	1,111	0.00%
2023/04/13	0	34.71	0	0.00	34.55	0	1,110	0.00%
2023/04/12	2	34.70	0	0.00	34.70	2	1,126	0.18%
2023/04/10	0.1	34.77	1	34.78	34.70	-0.9	1,180	-0.07%
2023/04/07	0	35.50	3	35.48	35.45	-3	1,184	-0.25%
2023/04/06	0	35.25	0	0.00	35.45	0	1,203	0.00%
2023/03/31	1.5	35.10	0	0.00	35.25	1.5	1,253	0.12%
2023/03/30	0	34.75	0	0.00	34.75	0	1,501	0.00%
2023/03/29	0	34.80	0	0.00	34.65	0	1,722	0.00%
2023/03/28	0	34.65	0	0.00	34.70	0	1,940	0.00%
2023/03/27	0	34.70	0	0.00	34.60	0	2,242	0.00%
2023/03/24	0	34.45	0	0.00	34.20	0	2,463	0.00%
2023/03/23	0	34.50	0	0.00	34.40	0	2,525	0.00%
2023/03/22	0	34.50	0	0.00	34.20	0	2,564	0.00%
2023/03/21	0	0.00	0	34.05	33.90	0	2,601	0.00%
2023/03/20	0	33.70	0	0.00	33.55	0	2,667	0.00%
2023/03/17	1.1	33.47	0	0.00	33.55	1.1	2,712	0.04%
2023/03/16	1.5	33.70	0	0.00	33.40	1.5	2,751	0.06%
2023/03/15	0	34.55	0	0.00	34.10	0	2,729	0.00%
2023/03/14	0	34.47	0	0.00	34.20	0	2,756	0.00%
2023/03/13	0	34.38	0	0.00	34.60	0	2,797	0.00%
2023/03/10	0	34.76	0	0.00	34.55	0	2,800	0.00%
2023/03/09	0	35.20	0	0.00	35.00	0	2,818	0.00%
2023/03/08	1	34.90	0	0.00	35.00	1	2,824	0.04%
2023/03/07	1	34.95	1	34.81	35.05	0	2,830	0.00%
2023/03/06	1	34.70	0	0.00	34.70	1	2,830	0.04%
2023/03/03	1	34.60	0	0.00	34.60	1	2,831	0.04%
2023/03/02	0	33.95	2	33.80	33.95	-2	2,833	-0.07%
2023/03/01	1	33.85	0	0.00	33.80	1	2,856	0.04%
2023/02/24	0	34.30	0	0.00	34.10	0	2,885	0.00%
2023/02/23	0	34.28	1	34.20	34.10	-1	2,897	-0.03%
2023/02/22	1	34.15	0	0.00	34.20	1	2,900	0.04%
2023/02/21	0	34.58	0	0.00	34.40	0	2,921	0.00%
2023/02/20	0	34.50	0	0.00	34.60	0	2,947	0.00%
2023/02/17	1.1	34.16	0	0.00	34.20	1.1	2,962	0.04%
2023/02/16	0	34.30	0	0.00	34.20	0	2,993	0.00%
2023/02/15	2	34.15	0	0.00	34.10	2	3,022	0.07%
2023/02/14	0	34.95	0	0.00	34.85	0	3,039	0.00%
2023/02/13	2	34.70	0	0.00	34.55	2	3,073	0.07%
2023/02/10	2	34.78	0	0.00	34.75	2	3,067	0.07%
2023/02/09	0	35.07	0	0.00	34.85	0	3,088	0.00%
2023/02/08	0	35.45	0.3	35.35	35.30	-0.3	3,102	-0.01%
2023/02/06	0	35.40	0	0.00	35.30	0	3,140	0.00%
2023/02/01	0	34.95	0	0.00	34.95	0	3,200	0.00%
2023/01/31	0	35.35	0	0.00	34.65	0	3,233	0.00%
2023/01/30	0	35.15	0	0.00	35.40	0	3,246	0.00%
2023/01/16	1	34.40	0	0.00	34.45	1	3,272	0.03%
2023/01/13	0	34.40	2	34.30	34.35	-2	3,297	-0.06%
2023/01/12	0	34.45	0	0.00	34.25	0	3,354	0.00%
2023/01/10	0	0.00	1.2	34.18	34.25	-1.2	3,371	-0.04%
2023/01/09	1	34.20	0	0.00	34.20	1	3,360	0.03%
2023/01/06	0	33.95	0	0.00	34.00	0	3,352	0.00%
2023/01/05	0	33.95	0	0.00	33.70	0	3,350	0.00%
2023/01/03	0	33.80	0	0.00	33.55	0	3,359	0.00%
2022/12/30	0	33.95	0	33.90	33.90	0	3,370	0.00%
2022/12/28	2	33.15	2	33.30	33.15	0	3,372	0.00%
2022/12/26	3.1	33.60	0	0.00	33.55	3.1	3,320	0.09%
2022/12/23	1	34.34	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	33.95	0	0.00	35.10	0	3,296	0.00%
2022/12/21	0.3	33.90	0	0.00	34.15	0.3	3,034	0.01%
2022/12/20	0.2	33.85	4	34.55	34.10	-3.8	2,809	-0.14%
2022/12/19	7.7	34.34	0	0.00	33.75	7.7	2,605	0.29%
2022/12/16	2	36.70	15	36.70	35.80	-13	2,301	-0.56%
2022/12/15	0	36.04	0	0.00	36.60	0	2,071	0.00%
2022/12/14	2	35.61	4	36.03	36.00	-2	2,010	-0.10%
2022/12/13	0	36.00	0	0.00	35.85	0	1,964	0.00%
2022/12/12	0.5	36.00	0	36.00	35.85	0.5	1,922	0.03%
2022/12/09	0	35.80	0	0.00	35.80	0	1,969	0.00%
2022/12/08	0	35.45	0	35.30	35.30	0	1,932	0.00%
2022/12/07	0.1	34.55	0	0.00	34.75	0.1	1,907	0.00%
2022/12/06	12	34.70	0	0.00	34.25	12	1,922	0.63%
2022/12/05	3	35.45	0	35.70	35.10	3	1,904	0.16%
2022/12/02	0	35.25	0	0.00	34.95	0	1,888	0.00%
2022/12/01	0	35.05	0	0.00	35.30	0	1,894	0.00%
2022/11/30	0	34.92	0	0.00	34.90	0	1,874	0.00%
2022/11/29	0	35.00	0	0.00	34.80	0	1,864	0.00%
2022/11/28	0.2	34.82	0	0.00	35.30	0.2	1,850	0.01%
2022/11/25	0	35.14	0	0.00	35.00	0	1,846	0.00%
2022/11/24	0	35.20	0	0.00	35.10	0	1,848	0.00%
2022/11/23	0	35.04	0	0.00	35.15	0	1,838	0.00%
2022/11/22	0	35.15	1	35.05	35.45	-1	1,819	-0.05%
2022/11/21	0.1	34.60	0	0.00	34.55	0.1	1,774	0.01%
2022/11/18	0	34.72	0	0.00	34.80	0	1,760	0.00%
2022/11/17	0	34.34	0	34.40	34.70	0	1,736	0.00%
2022/11/16	0	34.08	0.1	34.10	34.20	-0.1	1,710	0.00%
2022/11/15	2	34.67	0	0.00	34.35	2	1,683	0.12%
2022/11/14	0	34.85	2	34.98	35.05	-2	1,675	-0.12%
2022/11/11	0	34.40	0	34.50	34.60	0	1,652	0.00%
2022/11/10	0	33.85	0	0.00	34.35	0	1,627	0.00%
2022/11/09	0.1	33.13	0	33.60	33.75	0.1	1,586	0.00%
2022/11/08	0	32.75	0	0.00	32.75	0	1,551	0.00%
2022/11/07	0	32.80	6	32.65	32.80	-6	1,552	-0.38%
2022/11/04	0	32.60	0	32.45	32.95	0	1,524	0.00%
2022/11/03	0	32.00	0	0.00	32.20	0	1,504	0.00%
2022/11/02	0	31.90	0	31.80	32.10	0	1,484	0.00%
2022/11/01	0	31.00	0	0.00	30.85	0	1,456	0.00%
2022/10/31	0	30.75	0	0.00	30.70	0	1,438	0.00%
2022/10/28	1	30.40	0	0.00	30.35	1	1,391	0.07%
2022/10/24	0	0.00	0	30.65	30.60	0	1,255	0.00%
2022/10/21	0.3	30.01	0	0.00	29.90	0.3	1,230	0.02%
2022/10/20	1	30.25	0	0.00	31.05	1	1,202	0.08%
2022/10/19	0	30.80	0	0.00	30.60	0	1,153	0.00%
2022/10/17	0	31.00	0	0.00	30.90	0	1,161	0.00%
2022/10/14	0	0.00	6	30.84	31.45	-6	1,184	-0.51%
2022/10/13	0.4	30.41	0	0.00	30.05	0.4	1,205	0.03%
2022/10/12	0	0.00	0	30.85	31.00	0	1,229	0.00%
2022/10/11	2.2	31.15	0	0.00	31.00	2.2	1,256	0.17%
2022/10/07	1.3	32.00	0	0.00	31.95	1.3	1,253	0.10%
2022/10/06	0.1	32.33	1	32.30	32.35	-0.9	1,262	-0.07%
2022/10/05	0.3	32.85	2	32.85	33.00	-1.7	1,273	-0.14%
2022/10/03	0	33.45	0	0.00	33.25	0	1,256	0.00%
2022/09/29	0	0.00	0	34.45	33.80	0	1,291	0.00%
2022/09/28	0	0.00	1	33.05	33.05	-1	1,305	-0.08%
2022/09/26	0	33.73	0	0.00	33.55	0	1,342	0.00%
2022/09/22	0	34.15	0	0.00	34.25	0	1,369	0.00%
2022/09/20	0	0.00	2	34.15	34.15	-2	1,357	-0.15%
2022/09/16	1.2	34.03	0	0.00	33.95	1.2	1,385	0.09%
2022/09/15	0.1	34.40	0	0.00	34.30	0.1	1,282	0.01%
2022/09/14	0	34.55	0	0.00	34.25	0	1,287	0.00%
2022/09/13	0.1	34.95	0	0.00	34.85	0.1	1,305	0.01%
2022/09/12	0	35.10	0	0.00	35.25	0	1,306	0.00%
2022/09/08	2	35.24	0	0.00	35.75	2	1,358	0.15%
2022/09/07	1.6	34.28	0	0.00	34.20	1.6	1,333	0.12%
2022/09/06	0	0.00	2	35.05	35.05	-2	1,328	-0.15%
2022/09/02	0	0.00	0	35.55	35.35	0	1,347	0.00%
2022/09/01	0	34.90	0	0.00	35.05	0	1,352	0.00%
2022/08/31	2	35.65	0	0.00	35.20	2	1,344	0.15%
2022/08/30	0	35.43	0	0.00	35.15	0	1,342	0.00%
2022/08/26	0.1	36.26	0	0.00	36.10	0.1	1,353	0.00%
2022/08/23	0	36.25	0	0.00	36.10	0	1,362	0.00%
2022/08/22	0	36.15	0	0.00	36.40	0	1,376	0.00%
2022/08/18	1	36.00	2	35.95	35.95	-1	1,389	-0.07%
2022/08/16	0	36.35	0	36.60	36.55	0	1,484	0.00%
2022/08/15	0	36.25	0	0.00	36.35	0	1,536	0.00%
2022/08/10	0	0.00	0	36.05	35.90	0	1,620	0.00%
2022/08/08	0	0.00	0	35.55	35.60	0	1,666	0.00%
2022/08/03	0	34.70	1.2	34.58	34.55	-1.2	1,744	-0.07%
2022/08/02	0	34.55	0	0.00	34.60	0	1,776	0.00%
2022/08/01	0	34.70	0	0.00	34.60	0	1,815	0.00%
2022/07/29	0	0.00	0	34.55	34.85	0	1,836	0.00%
2022/07/28	0	0.00	0	34.10	34.20	0	1,826	0.00%
2022/07/27	0.1	33.95	0	0.00	33.95	0.1	1,825	0.00%
2022/07/26	0	0.00	10	33.90	33.95	-10	1,838	-0.54%
2022/07/22	10	33.31	0	0.00	33.60	10	1,860	0.54%
2022/07/21	0	32.75	0	0.00	33.00	0	1,867	0.00%
2022/07/19	0	32.70	0.1	32.70	32.90	-0.1	1,906	0.00%
2022/07/18	0	32.90	0	0.00	32.80	0	1,908	0.00%
2022/07/15	0	33.05	0	0.00	32.75	0	1,917	0.00%
2022/07/14	0	33.25	0	0.00	33.00	0	1,981	0.00%
2022/07/13	0	33.83	0	0.00	33.40	0	1,999	0.00%
2022/07/12	0	34.25	0	0.00	34.00	0	1,980	0.00%
2022/07/08	61	34.66	0	0.00	34.35	61	2,000	3.05%
2022/07/06	2.1	32.09	1	32.10	32.00	1.1	1,968	0.06%
2022/07/05	1.6	34.03	12	34.08	33.40	-10.4	1,939	-0.53%
2022/07/04	0.2	34.50	0	0.00	34.75	0.2	1,912	0.01%
2022/07/01	2.1	34.55	0	0.00	34.35	2.1	1,989	0.10%
2022/06/30	2.3	35.06	0	0.00	35.40	2.3	2,003	0.11%
2022/06/29	0	36.00	0	0.00	35.65	0	1,984	0.00%
2022/06/28	1	36.05	0	0.00	36.10	1	2,007	0.05%
2022/06/24	0.1	36.40	0	0.00	36.25	0.1	2,043	0.00%
2022/06/23	1.1	36.29	0	0.00	36.35	1.1	2,048	0.05%
2022/06/20	1	35.40	6	35.79	35.40	-5	2,100	-0.24%
2022/06/17	0	36.15	0	0.00	35.75	0	2,098	0.00%
2022/06/14	0	36.00	0	0.00	36.20	0	2,118	0.00%
2022/06/13	0.1	36.15	0	0.00	36.30	0.1	2,120	0.00%
2022/06/10	0.1	36.55	0	0.00	36.50	0.1	2,144	0.00%
2022/06/09	1.1	36.52	0	36.85	36.70	1.1	2,155	0.05%
2022/06/08	0	0.00	1.5	36.73	36.85	-1.5	2,159	-0.07%
2022/06/07	8	36.54	0	36.60	36.60	8	2,169	0.37%
2022/06/06	0	0.00	0	36.10	36.25	0	2,185	0.00%
2022/06/02	1.1	35.77	0	0.00	35.80	1.1	2,239	0.05%
2022/06/01	0.1	36.00	0	0.00	35.90	0.1	2,299	0.00%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0.1	35.82	0	0.00	35.85	0.1	2,348	0.00%
2022/05/27	0.1	35.65	0	0.00	35.55	0.1	2,362	0.01%
2022/05/25	1.2	35.38	0	0.00	35.50	1.2	2,415	0.05%
2022/05/24	1.8	35.87	0	0.00	35.75	1.8	2,435	0.07%
2022/05/23	0	38.25	0	0.00	38.35	0	2,384	0.00%
2022/05/20	1.1	38.25	1	38.10	38.20	0	2,385	0.00%
2022/05/19	0	37.55	0	0.00	38.05	0	2,367	0.00%
2022/05/16	0.1	37.52	0	0.00	37.55	0.1	2,349	0.00%
2022/05/13	2	37.65	0	0.00	37.55	2	2,347	0.09%
2022/05/12	0	37.55	0	0.00	37.35	0	2,333	0.00%
2022/05/11	1	37.70	0	0.00	37.70	1	2,325	0.04%
2022/05/10	2	37.79	0	0.00	37.80	2	2,324	0.09%
2022/05/09	0.4	37.98	0	0.00	37.60	0.4	2,390	0.02%
2022/05/06	0	0.00	1	38.35	38.50	-1	2,382	-0.04%
2022/05/05	0	0.00	3	38.70	38.85	-3	2,409	-0.12%
2022/05/03	1.1	38.80	0	0.00	38.90	1.1	2,432	0.04%
2022/04/29	0	0.00	14	39.10	39.10	-14	2,441	-0.57%
2022/04/28	2.1	38.98	0	0.00	39.05	2.1	2,468	0.09%
2022/04/27	5.2	39.34	0	0.00	39.30	5.2	2,467	0.21%
2022/04/26	0.1	40.10	0.8	40.10	39.95	-0.7	2,462	-0.03%
2022/04/25	5.1	40.21	5.2	40.20	40.25	-0.1	2,417	-0.01%
2022/04/22	10	40.80	6	40.76	40.80	4	2,399	0.16%
2022/04/21	0.2	40.60	13	40.95	41.00	-12.8	2,415	-0.53%
2022/04/20	0	0.00	5	40.78	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	2	40.43	40.55	-2	2,391	-0.08%
2022/04/15	1	40.15	0	0.00	40.20	1	2,440	0.04%
2022/04/14	0	0.00	0.5	40.05	40.10	-0.5	2,454	-0.02%
2022/04/13	5	40.00	0.6	40.00	40.05	4.4	2,455	0.18%
2022/04/12	0	0.00	0.1	39.90	39.95	-0.1	2,457	0.00%
2022/04/11	1.1	39.81	0	0.00	39.90	1.1	2,463	0.04%
2022/04/08	1	39.70	0.2	40.00	39.95	0.8	2,489	0.03%
2022/04/07	8.5	39.82	3.2	39.73	39.85	5.3	2,520	0.21%
2022/04/06	0.1	40.40	0	0.00	40.55	0.1	2,494	0.00%
2022/04/01	2.4	40.14	3	40.28	40.35	-0.6	2,510	-0.03%
2022/03/31	1	40.30	0	0.00	40.30	1	2,538	0.04%
2022/03/30	1.1	40.10	1	40.15	40.10	0.1	2,550	0.00%
2022/03/28	4.1	39.34	0	0.00	39.55	4.1	2,882	0.14%
2022/03/25	5.1	39.43	12	39.31	39.35	-6.9	3,082	-0.22%
2022/03/24	9.4	39.55	2	39.45	39.45	7.4	3,260	0.23%
2022/03/23	1.5	39.65	0	0.00	39.60	1.5	3,405	0.04%
2022/03/22	2	39.28	0	0.00	39.30	2	3,421	0.06%
2022/03/21	0.1	39.60	0	0.00	39.35	0.1	3,445	0.00%
2022/03/18	3	39.47	0	0.00	39.30	3	3,495	0.09%
2022/03/17	1	39.50	0	0.00	39.40	1	3,489	0.03%
2022/03/16	0.3	39.15	0	0.00	39.30	0.3	3,547	0.01%
2022/03/15	2	38.95	10	39.00	38.95	-8	3,583	-0.22%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/10	2	39.53	0	0.00	39.40	2	3,669	0.05%
2022/03/08	3	39.20	15	39.07	39.20	-12	3,692	-0.32%
2022/03/07	1.3	39.56	0	0.00	39.70	1.3	3,644	0.03%
2022/03/04	1.3	40.25	11	40.20	40.15	-9.7	3,625	-0.27%
2022/03/03	0.3	40.50	0	0.00	40.50	0.3	3,622	0.01%
2022/03/02	0	40.50	0	0.00	40.60	0	3,619	0.00%
2022/03/01	2	40.33	0	0.00	40.30	2	3,605	0.06%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	3	40.53	0	0.00	40.50	3	3,605	0.08%
2022/02/22	5	40.73	0.1	40.85	40.95	4.9	3,567	0.14%
2022/02/18	2	40.35	0	0.00	40.40	2	3,565	0.06%
2022/02/17	1	40.50	1	40.40	40.40	0	3,561	0.00%
2022/02/16	0	0.00	1	40.30	40.30	-1	3,549	-0.03%
2022/02/15	3	40.28	0	0.00	40.25	3	3,562	0.08%
2022/02/14	0	0.00	9	40.30	40.30	-9	3,554	-0.25%
2022/02/11	2	40.60	0	0.00	40.55	2	3,583	0.06%
2022/02/10	0.3	40.80	0	0.00	40.75	0.3	3,585	0.01%
2022/02/09	6.3	40.73	2	40.55	41.05	4.3	3,583	0.12%
2022/02/08	0.3	41.30	5	41.40	41.40	-4.7	3,504	-0.13%
2022/02/07	0.1	41.35	4	41.00	41.25	-3.9	3,498	-0.11%
2022/01/24	1.1	40.53	0	0.00	40.70	1.1	3,506	0.03%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/20	0	0.00	3	40.60	40.80	-3	3,483	-0.09%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0	0.00	1	41.30	41.20	-1	3,444	-0.03%
2022/01/17	1.6	41.22	4	41.15	41.20	-2.4	3,444	-0.07%
2022/01/14	2.4	41.46	0	0.00	41.45	2.4	3,453	0.07%
2022/01/13	6	41.73	1	41.80	41.65	5	3,455	0.14%
2022/01/12	10	41.21	0	0.00	41.15	10	3,406	0.29%
2022/01/11	6	41.15	0	0.00	41.25	6	3,389	0.18%
2022/01/10	0	40.65	0	0.00	40.70	0	3,340	0.00%
2022/01/07	49	40.65	6	40.62	40.50	43	3,332	1.29%
2022/01/05	2	40.45	2	40.50	40.65	0	3,308	0.00%
2022/01/04	1.3	40.45	2	40.40	40.45	-0.8	3,318	-0.02%
2022/01/03	5.3	40.32	4	40.33	40.35	1.3	3,318	0.04%
2021/12/30	1	40.60	1	40.65	40.55	0	3,299	0.00%
2021/12/29	4	40.64	0	0.00	40.75	4	3,272	0.12%
2021/12/28	1	40.50	0.2	40.40	40.50	0.8	3,238	0.02%
2021/12/27	2.3	40.51	1.4	40.53	40.50	0.9	3,215	0.03%
2021/12/24	1	40.20	3	40.45	40.35	-2	3,203	-0.06%
2021/12/23	2.2	40.13	11	40.12	40.35	-8.9	3,208	-0.28%
2021/12/22	17.4	39.72	0	0.00	39.75	17.4	3,024	0.57%
2021/12/21	7	39.89	0	0.00	39.80	7	2,858	0.24%
2021/12/20	15	39.41	1	39.50	39.75	14	2,673	0.52%
2021/12/17	4	39.34	0	0.00	39.45	4	2,514	0.16%
2021/12/16	2	39.35	3	39.42	39.50	-1	2,362	-0.04%
2021/12/15	2	39.40	2	39.35	39.50	0	2,373	0.00%
2021/12/14	2	39.60	0	0.00	39.60	2	2,357	0.09%
2021/12/13	4	39.96	0	0.00	39.90	4	2,303	0.17%
2021/12/10	4	39.99	0	0.00	40.00	4	2,265	0.18%
2021/12/09	1	40.05	0	0.00	40.15	1	2,197	0.05%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/12/01	1	40.50	0	0.00	40.60	1	2,011	0.05%
2021/11/30	0.1	40.60	0	0.00	40.25	0.1	2,011	0.00%
2021/11/29	1	40.25	0	0.00	40.35	1	1,981	0.05%
2021/11/26	1	40.70	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	41.05	0	0.00	40.95	1	1,967	0.05%
2021/11/23	1	41.10	0	0.00	40.95	1	1,979	0.05%
2021/11/19	6	41.90	0	0.00	41.45	6	1,936	0.31%
2021/11/18	0	0.00	2	41.80	41.80	-2	1,940	-0.10%
2021/11/17	5.1	41.31	0	0.00	41.45	5.1	1,927	0.26%
2021/11/15	0	41.20	0	0.00	41.20	0	1,978	0.00%
2021/11/12	0	41.35	0	0.00	41.35	0	2,025	0.00%
2021/11/11	4	41.00	0	0.00	41.00	4	2,063	0.19%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/11/09	3	40.82	0	0.00	41.00	3	2,060	0.15%
2021/11/08	0.1	41.15	0	0.00	41.00	0.1	2,065	0.00%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	7	41.09	9	41.13	41.15	-2	2,017	-0.10%
2021/10/25	2	42.33	0	0.00	42.30	2	1,950	0.10%
2021/10/13	0	0.00	2	41.85	41.80	-2	1,922	-0.10%
2021/10/08	0	0.00	8	41.96	42.10	-8	1,898	-0.42%
2021/10/05	0.2	41.20	0	0.00	41.00	0.2	1,878	0.01%
2021/10/04	8	41.42	0	0.00	41.50	8	1,881	0.43%
2021/10/01	0.1	41.40	0	0.00	41.45	0.1	1,882	0.00%
2021/09/30	2	42.20	0	0.00	41.70	2	1,893	0.11%
2021/09/22	0.1	41.63	0	0.00	41.00	0.1	1,888	0.01%
2021/09/17	0.2	42.60	0	0.00	42.30	0.2	1,825	0.01%
2021/09/15	8	42.74	0	0.00	42.85	8	1,792	0.45%
2021/09/14	1	43.00	0	0.00	43.30	1	1,804	0.06%
2021/09/10	0	0.00	1	43.30	43.20	-1	1,838	-0.05%
2021/09/09	1	43.10	0	0.00	43.10	1	1,867	0.05%
2021/09/07	0.1	43.00	0	0.00	43.00	0.1	1,898	0.00%
2021/09/06	2	43.58	0	0.00	43.30	2	1,928	0.10%
2021/09/02	0	44.00	0	0.00	44.20	0	1,935	0.00%
2021/09/01	1.1	44.48	2	44.40	44.45	-0.9	1,956	-0.05%
2021/08/31	5.1	43.90	0	0.00	43.90	5.1	1,968	0.26%
2021/08/30	0.1	43.95	0	0.00	44.50	0.1	1,999	0.01%
2021/08/26	0.1	43.05	0	0.00	43.00	0.1	2,089	0.00%
2021/08/25	0	0.00	3	42.95	43.00	-3	2,165	-0.14%
2021/08/20	0.1	42.60	3	42.80	42.55	-2.9	2,258	-0.13%
2021/08/19	0.1	42.65	4	42.88	42.95	-4	2,250	-0.18%
2021/08/18	0	0.00	8	42.73	42.85	-8	2,213	-0.36%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/08/16	2	40.95	0	41.15	40.85	2	2,109	0.09%
2021/08/13	0	0.00	5	41.45	41.30	-5	2,114	-0.24%
2021/08/12	0	0.00	4	41.38	41.45	-4	2,119	-0.19%
2021/08/11	0	0.00	1	40.95	41.00	-1	2,115	-0.05%
2021/08/09	2	40.58	0	0.00	40.65	2	2,149	0.09%
2021/08/06	1.2	40.83	0	0.00	40.75	1.2	2,189	0.05%
2021/08/05	0.1	40.75	0	0.00	40.65	0.1	2,223	0.00%
2021/08/04	2.2	40.76	0	0.00	40.75	2.2	2,318	0.09%
2021/08/03	0.2	40.70	0	0.00	40.65	0.2	2,374	0.01%
2021/07/30	0.1	40.70	0	0.00	40.40	0.1	2,432	0.00%
2021/07/29	0.2	40.75	0	0.00	40.60	0.2	2,444	0.01%
2021/07/28	1.1	40.38	3	40.42	40.60	-1.9	2,475	-0.08%
2021/07/27	0.1	40.70	2	40.55	40.55	-1.9	2,502	-0.08%
2021/07/26	1.1	40.83	1	40.70	40.60	0.1	2,520	0.00%
2021/07/23	0	0.00	1	41.35	41.10	-1	2,563	-0.04%
2021/07/20	0	0.00	1.1	40.41	40.35	-1.1	2,667	-0.04%
2021/07/19	1	40.45	0	0.00	40.40	1	2,683	0.04%
2021/07/16	2	40.68	0	0.00	40.65	2	2,693	0.07%
2021/07/15	0	40.65	0	0.00	40.50	0	2,696	0.00%
2021/07/14	7	40.54	0	0.00	40.60	7	2,713	0.26%
2021/07/13	0	0.00	2	41.05	40.65	-2	2,737	-0.07%
2021/07/12	1	40.70	0	0.00	40.90	1	2,746	0.04%
2021/07/09	1	40.50	0	0.00	40.55	1	2,747	0.04%
2021/07/07	2.1	40.70	1	41.20	40.85	1.1	2,770	0.04%
2021/07/06	1	41.05	2	41.03	41.15	-1	2,764	-0.04%
2021/07/02	0	0.00	8	39.35	39.40	-8	2,675	-0.30%
2021/07/01	1.4	39.53	0	0.00	39.25	1.4	2,694	0.05%
2021/06/29	0	0.00	1	39.55	39.55	-1	2,681	-0.04%
2021/06/21	2.1	39.64	3	39.60	39.55	-0.9	2,692	-0.03%
2021/06/16	9	40.07	0	0.00	40.00	9	2,641	0.34%
2021/06/15	0	0.00	2	40.15	40.45	-2	2,626	-0.08%
2021/06/11	0	0.00	1	40.30	40.00	-1	2,614	-0.04%
2021/06/09	1	39.85	0	0.00	40.05	1	2,592	0.04%
2021/06/04	2.5	40.03	0	0.00	39.90	2.5	2,508	0.10%
2021/06/03	5	40.01	3	40.08	40.40	2	2,491	0.08%
2021/06/02	0	0.00	2	41.50	41.65	-2	2,405	-0.08%
2021/05/31	2	41.08	0	0.00	41.10	2	2,314	0.09%
2021/05/28	0	0.00	1	40.60	41.30	-1	2,266	-0.04%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/26	3	40.45	0	0.00	40.70	3	2,256	0.13%
2021/05/24	0	0.00	1	40.55	40.60	-1	2,336	-0.04%
2021/05/21	1	40.25	0	0.00	40.50	1	2,457	0.04%
2021/05/19	1	39.85	0	0.00	39.65	1	2,420	0.04%
2021/05/18	0.2	39.80	0	0.00	39.85	0.2	2,405	0.01%
2021/05/17	3	38.52	7	38.50	38.65	-4	2,398	-0.17%
2021/05/14	6	39.43	0	0.00	39.50	6	2,352	0.26%
2021/05/13	0	0.00	2	39.95	39.65	-2	2,315	-0.09%
2021/05/11	0	0.00	6	43.83	42.75	-6	2,191	-0.27%
2021/05/10	0	0.00	16	43.12	43.40	-16	2,123	-0.75%
2021/05/07	2	42.55	3	42.82	42.60	-1	2,101	-0.05%
2021/05/06	0	0.00	11	42.58	42.40	-11	2,093	-0.53%
2021/05/05	0	0.00	13.1	42.75	42.55	-13.1	2,083	-0.63%
2021/05/03	0	0.00	33	42.86	42.85	-33	2,016	-1.64%
2021/04/29	1.1	43.95	0	0.00	43.25	1.1	2,024	0.05%
2021/04/28	3.1	42.88	1	43.55	43.70	2.1	1,966	0.11%
2021/04/27	2	41.20	37	41.31	41.50	-35	1,909	-1.83%
2021/04/26	5	40.41	21	40.50	40.50	-16	1,848	-0.87%
2021/04/23	2	40.05	0	0.00	40.05	2	1,835	0.11%
2021/04/22	1	40.45	0	0.00	40.50	1	1,817	0.06%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/20	3	40.93	0	0.00	40.95	3	1,803	0.17%
2021/04/19	0	0.00	2	40.73	40.75	-2	1,791	-0.11%
2021/04/16	1.1	40.41	1	40.50	40.25	0.1	1,784	0.01%
2021/04/15	6	40.28	0	0.00	40.45	6	1,804	0.33%
2021/04/14	1	40.35	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	4	40.90	40.80	-4	1,864	-0.21%
2021/04/06	0	0.00	1	39.65	39.65	-1	1,817	-0.06%
2021/04/01	1	39.45	2	39.40	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	65	39.37	39.40	-65	1,799	-3.61%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/22	0	0.00	2	38.85	39.15	-2	1,954	-0.10%
2021/03/19	1	38.90	0	0.00	38.75	1	1,956	0.05%
2021/03/18	0	0.00	50	39.13	39.05	-50	1,937	-2.58%
2021/03/12	1	39.00	0	0.00	39.00	1	1,972	0.05%
2021/03/11	2	39.20	0	0.00	39.10	2	1,976	0.10%
2021/03/04	2	38.88	0	0.00	38.75	2	2,005	0.10%
2021/03/03	0	0.00	0	39.10	39.10	0	1,975	0.00%
2021/03/02	2	39.03	0	0.00	38.70	2	1,965	0.10%
2021/02/26	2	39.08	0	0.00	39.20	2	1,947	0.10%
2021/02/24	2	38.85	0	0.00	38.80	2	1,900	0.11%
2021/02/23	2.1	38.56	0	0.00	38.45	2.1	1,844	0.11%
2021/02/22	32	39.61	0	0.00	39.50	32	1,720	1.86%
2021/02/19	21	39.46	0	0.00	39.50	21	1,705	1.23%
2021/02/18	6	39.49	0	0.00	39.50	6	1,702	0.35%
2021/02/17	3	39.42	0	0.00	39.40	3	1,713	0.18%
2021/02/04	61	39.03	0	0.00	39.00	61	1,710	3.57%
2021/02/03	1	38.95	0	0.00	38.95	1	1,724	0.06%
2021/01/29	2	37.90	0	0.00	37.95	2	1,751	0.11%
2021/01/28	3	38.03	0	0.00	38.05	3	1,735	0.17%
2021/01/26	0	0.00	1	38.30	38.30	-1	1,734	-0.06%
2021/01/22	3	38.15	0	0.00	38.25	3	1,774	0.17%
2021/01/21	3	38.63	0	0.00	38.65	3	1,780	0.17%
2021/01/20	4	38.64	0	0.00	38.45	4	1,873	0.21%
2021/01/18	2	39.45	0	0.00	39.35	2	1,872	0.11%
2021/01/13	2	40.20	0	0.00	40.40	2	1,917	0.10%
2021/01/12	0	0.00	10	39.92	39.90	-10	1,915	-0.52%
2021/01/11	0	0.00	5	40.25	40.50	-5	1,926	-0.26%
2021/01/08	1	39.95	3.1	40.11	40.40	-2.1	1,912	-0.11%
2021/01/07	5	40.20	0	0.00	39.95	5	1,899	0.26%
2020/12/30	0	38.45	4	39.01	39.10	-4	1,851	-0.21%
2020/12/23	0	38.45	0	0.00	38.05	0	1,783	0.00%
2020/12/15	2	37.88	0	0.00	37.90	2	1,646	0.12%
2020/12/14	1.1	38.16	0	0.00	38.10	1.1	1,628	0.06%
2020/12/10	1	38.00	0	0.00	37.80	1	1,621	0.06%
2020/12/09	1	38.05	0	0.00	38.20	1	1,600	0.06%
2020/12/08	1	38.10	3	38.20	38.10	-2	1,583	-0.13%
2020/12/07	1	38.80	0.2	38.85	38.70	0.8	1,560	0.05%
2020/12/04	3	38.95	0	0.00	39.00	3	1,561	0.19%
2020/12/03	0.2	38.90	2	38.85	38.85	-1.8	1,546	-0.12%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/12/01	42	38.37	0	0.00	38.50	42	1,508	2.78%
2020/11/30	25	38.39	0	0.00	38.20	25	1,507	1.66%
2020/11/26	0	38.95	0	0.00	38.85	0	1,477	0.00%
2020/11/24	4	38.71	0	0.00	38.40	4	1,472	0.27%
2020/11/23	13	39.05	0	0.00	39.00	13	1,432	0.91%
2020/11/19	2	38.88	0	0.00	38.90	2	1,431	0.14%
2020/11/18	12	39.30	0	0.00	39.30	12	1,438	0.83%
2020/11/16	2.1	39.17	0.2	38.95	39.00	1.9	1,508	0.12%
2020/11/11	25	39.65	0	0.00	39.50	25	1,500	1.67%
2020/11/03	1	38.85	0	0.00	38.90	1	1,523	0.07%
2020/10/29	1	39.25	0	0.00	39.40	1	1,566	0.06%
2020/10/28	2	39.85	31.2	39.84	40.00	-29.2	1,550	-1.88%
2020/10/22	1	38.80	0	0.00	38.65	1	1,492	0.07%
2020/10/16	13	39.20	0	0.00	39.40	13	1,445	0.90%
2020/10/15	2	39.38	12	39.02	39.30	-10	1,478	-0.68%
2020/10/14	1	38.95	0	0.00	38.95	1	1,478	0.07%
2020/10/13	13	38.70	0	0.00	38.90	13	1,482	0.88%
2020/10/08	5	37.80	38	37.65	37.80	-33	1,468	-2.25%
2020/10/05	10	37.00	0	0.00	37.05	10	1,491	0.67%
2020/09/30	26	36.90	0	0.00	37.00	26	1,504	1.73%
2020/09/28	0	0.00	0.2	36.70	36.95	-0.2	1,559	-0.01%
2020/09/24	0	0.00	2	36.65	36.55	-2	1,646	-0.12%
2020/09/10	0	0.00	2	37.20	37.05	-2	3,065	-0.07%
2020/09/08	0	0.00	5	36.49	36.65	-5	3,174	-0.16%
2020/09/07	0	0.00	1	36.35	36.40	-1	3,249	-0.03%
2020/09/04	0	0.00	1	36.40	36.15	-1	3,338	-0.03%
2020/09/03	1	36.40	0	0.00	36.25	1	3,446	0.03%
2020/09/02	2	36.45	0.3	36.25	36.25	1.7	3,601	0.05%
2020/09/01	1	36.65	0	0.00	36.70	1	3,818	0.03%
2020/08/27	3	36.88	0	0.00	36.85	3	3,890	0.08%
2020/08/25	1	37.05	0	0.00	37.10	1	3,972	0.03%
2020/08/20	1	36.45	2	36.35	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	2	36.95	37.00	-2	4,182	-0.05%
2020/08/18	1	36.50	1	36.85	36.70	0	4,173	0.00%
2020/08/17	1	36.90	0	0.00	36.85	1	4,179	0.02%
2020/08/14	2	36.48	1	36.70	36.85	1	4,188	0.02%
2020/08/13	1	36.80	7	36.95	36.90	-6	4,184	-0.14%
2020/08/12	1	36.20	0	0.00	36.55	1	4,187	0.02%
2020/08/11	1	36.05	0	0.00	35.85	1	4,175	0.02%
2020/08/07	2	36.33	0	0.00	36.30	2	4,189	0.05%
2020/08/06	2	36.45	0	0.00	36.75	2	4,186	0.05%
2020/08/05	4	36.63	0	0.00	36.80	4	4,177	0.10%
2020/08/04	0	0.00	5	36.12	36.30	-5	4,134	-0.12%
2020/08/03	0.1	35.95	0	0.00	35.90	0.1	4,127	0.00%
2020/07/29	1	35.90	1	35.55	35.70	0	4,087	0.00%
2020/07/28	1	34.80	0	0.00	34.70	1	4,075	0.02%
2020/07/24	2	35.00	0	0.00	35.05	2	4,124	0.05%
2020/07/15	0	0.00	6	34.85	35.50	-6	4,080	-0.15%
2020/07/08	2	35.55	0	0.00	35.60	2	4,041	0.05%
2020/07/07	3	35.60	0	0.00	35.60	3	4,018	0.07%
2020/07/06	4	35.81	0	0.00	35.90	4	4,023	0.10%
2020/07/01	2	35.75	0	0.00	35.50	2	3,999	0.05%
2020/06/18	0	0.00	1	38.30	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	2	37.68	37.75	-2	2,998	-0.07%
2020/06/15	1	35.25	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	2	36.40	36.00	-2	3,121	-0.06%
2020/06/11	2	36.75	6	36.71	36.80	-4	3,132	-0.13%
2020/06/10	7	37.16	2	36.98	37.15	5	3,161	0.16%
2020/06/09	5	36.35	0	0.00	37.25	5	3,172	0.16%
2020/06/08	0	0.00	1	36.35	36.35	-1	3,100	-0.03%
2020/06/03	2	32.30	2	32.80	32.80	0	2,933	0.00%
2020/06/02	1	31.80	1	31.80	31.95	0	2,938	0.00%
2020/06/01	0	0.00	1	32.00	31.90	-1	2,918	-0.03%
2020/05/28	4	32.09	0	0.00	31.65	4	2,895	0.14%
2020/05/27	1	34.00	0	0.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	1	33.75	33.85	-1	2,745	-0.04%
2020/05/22	1	32.70	0	0.00	32.55	1	2,736	0.04%
2020/05/19	0	0.00	1	33.00	32.95	-1	2,861	-0.03%
2020/05/15	2	32.28	1	32.05	32.10	1	2,860	0.03%
2020/05/14	1	32.55	0	0.00	32.35	1	2,852	0.04%
2020/05/11	0	0.00	1	32.65	32.60	-1	2,835	-0.04%
2020/05/04	2	30.90	0	0.00	30.90	2	2,878	0.07%
2020/04/28	0	0.00	1	30.50	30.40	-1	2,868	-0.03%
2020/04/24	1	29.65	0	0.00	29.75	1	2,931	0.03%
2020/04/21	2	29.28	0	0.00	29.15	2	2,910	0.07%
2020/04/16	1	30.00	0	0.00	29.85	1	2,861	0.03%
2020/04/13	1	30.05	0	0.00	29.70	1	2,985	0.03%
2020/04/09	3	29.60	0	0.00	29.75	3	3,061	0.10%
2020/04/08	1	29.40	0	0.00	29.40	1	3,056	0.03%
2020/04/07	1	29.45	1	29.30	29.35	0	3,044	0.00%
2020/04/01	1	28.25	0	0.00	28.40	1	2,964	0.03%
2020/03/25	1	28.50	1	29.05	28.75	0	2,876	0.00%
2020/03/24	1	28.00	0	0.00	28.20	1	2,811	0.04%
2020/03/23	0	0.00	1	26.05	26.10	-1	2,779	-0.04%
2020/03/20	2	26.80	2	27.00	27.00	0	2,744	0.00%
2020/03/19	1	27.50	1	26.95	25.65	0	2,670	0.00%
2020/03/18	2	28.60	0	0.00	28.45	2	2,510	0.08%
2020/03/17	1	29.35	6	28.94	29.20	-5	2,379	-0.21%
2020/03/16	3	29.77	12	30.65	29.10	-9	2,295	-0.39%
2020/03/13	3	30.77	3	30.80	31.95	0	2,179	0.00%
2020/03/12	1	33.80	1	34.20	33.80	0	2,061	0.00%
2020/03/10	0	0.00	1	37.00	36.65	-1	1,972	-0.05%
2020/03/09	0	0.00	1	36.15	36.25	-1	1,944	-0.05%
2020/03/02	0	0.00	3	36.27	35.95	-3	1,772	-0.17%
2020/02/27	0	0.00	4	36.80	36.75	-4	1,718	-0.23%
2020/02/26	1	37.30	3	37.28	37.30	-2	1,694	-0.12%
2020/02/24	1	37.65	0.4	37.50	37.45	0.6	1,650	0.04%
2020/02/21	2	37.88	1	37.85	38.00	1	1,621	0.06%
2020/02/18	1	35.90	0	0.00	36.00	1	1,442	0.07%
2020/02/17	1	35.95	0	0.00	36.00	1	1,437	0.07%
2020/02/12	0	0.00	1	36.10	36.00	-1	1,415	-0.07%
2020/02/05	1.4	34.00	0	0.00	34.10	1.4	1,417	0.10%
2020/02/04	1	34.10	0	0.00	34.00	1	1,388	0.07%
2020/02/03	0	0.00	5	33.50	33.50	-5	1,373	-0.36%
2020/01/31	3	34.18	0	0.00	34.30	3	1,339	0.22%
2020/01/30	2	34.60	3	34.35	34.20	-1	1,312	-0.08%
2020/01/17	1	34.85	0	0.00	35.00	1	1,222	0.08%
2020/01/16	2	35.00	0	0.00	34.75	2	1,219	0.16%
2020/01/15	1	34.65	0	0.00	34.90	1	1,222	0.08%
2020/01/14	1	34.75	0	0.00	34.70	1	1,223	0.08%
2020/01/13	0	0.00	1	35.10	34.85	-1	1,225	-0.08%
2020/01/09	1	34.60	0	0.00	34.45	1	1,225	0.08%
2020/01/08	3	34.85	1	34.80	34.70	2	1,213	0.16%
2020/01/07	10	35.37	0	0.00	35.60	10	1,175	0.85%
2020/01/06	1	34.35	0	0.00	34.65	1	1,084	0.09%
2020/01/03	0	0.00	3	33.35	34.05	-3	1,030	-0.29%
2019/12/30	0	0.00	2	33.75	33.70	-2	998	-0.20%
2019/12/27	0	0.00	1	33.60	33.65	-1	990	-0.10%
2019/12/25	1	34.15	0	0.00	34.05	1	970	0.10%
2019/12/20	2	33.18	0	0.00	33.25	2	928	0.22%
2019/12/17	2	32.95	0	0.00	33.05	2	901	0.22%
2019/12/16	1	32.95	0	0.00	32.90	1	890	0.11%
2019/12/05	0	0.00	3	32.90	32.90	-3	981	-0.31%
2019/11/29	1	32.85	0	0.00	32.70	1	981	0.10%
2019/11/18	0	0.00	1	32.50	32.50	-1	1,059	-0.09%
2019/11/07	0	0.00	4	32.75	32.60	-4	1,218	-0.33%
2019/10/23	0	0.00	1	31.75	31.45	-1	1,368	-0.07%
2019/10/22	0	0.00	4	32.00	31.85	-4	1,372	-0.29%
2019/10/21	0	0.00	3	31.90	32.00	-3	1,376	-0.22%
2019/10/17	4	31.43	0	0.00	31.40	4	1,366	0.29%
2019/10/16	0	0.00	1	31.00	30.95	-1	1,387	-0.07%
2019/10/08	0	0.00	1	31.15	31.05	-1	1,494	-0.07%
2019/10/07	0	0.00	1	30.85	30.85	-1	1,502	-0.07%
2019/10/01	1	31.05	0	0.00	31.10	1	1,816	0.06%
2019/09/27	2	30.93	0	0.00	30.85	2	1,844	0.11%
2019/09/26	1	31.15	0	0.00	31.10	1	1,887	0.05%
2019/09/25	2	31.15	0	0.00	31.20	2	1,900	0.11%
2019/09/24	1	31.40	0	0.00	31.40	1	1,903	0.05%
2019/09/18	1	31.50	0	0.00	31.50	1	1,886	0.05%
2019/09/17	1	32.00	1	31.85	31.80	0	1,852	0.00%
2019/09/11	1	31.50	0	0.00	31.50	1	1,840	0.05%
2019/09/10	1	30.95	1	31.05	31.05	0	1,817	0.00%
2019/09/04	3	30.87	7	30.89	30.95	-4	1,763	-0.23%
2019/09/03	0	0.00	12	30.77	30.75	-12	1,757	-0.68%
2019/09/02	1	30.80	2	30.80	30.70	-1	1,760	-0.06%
2019/08/30	1	30.65	0	0.00	30.75	1	1,760	0.06%
2019/08/29	0	0.00	4	30.50	30.50	-4	1,753	-0.23%
2019/08/27	8	30.19	0	0.00	30.15	8	1,745	0.46%
2019/08/26	19	30.33	0	0.00	30.25	19	1,738	1.09%
2019/08/21	3	30.87	0	0.00	30.65	3	1,804	0.17%
2019/08/19	0	0.00	1	30.60	30.70	-1	1,791	-0.06%
2019/08/16	0	0.00	1	30.50	30.40	-1	1,778	-0.06%
2019/08/13	4	31.10	0	0.00	30.75	4	1,806	0.22%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/08/06	0.1	30.60	0	0.00	30.25	0.1	1,657	0.00%
2019/08/02	0	0.00	4	30.98	30.80	-4	1,607	-0.25%
2019/08/01	5	31.70	0	0.00	31.55	5	1,592	0.31%
2019/07/31	0	0.00	10	32.00	31.90	-10	1,579	-0.63%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/29	2	32.45	0	0.00	32.45	2	1,559	0.13%
2019/07/24	1	32.50	0	0.00	32.30	1	1,578	0.06%
2019/07/22	1	32.70	2	32.45	32.60	-1	1,550	-0.06%
2019/07/17	2	32.55	2	32.35	32.70	0	1,508	0.00%
2019/07/15	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/07/12	5	33.35	0	0.00	33.50	5	1,389	0.36%
2019/07/09	0	0.00	33	33.00	33.00	-33	1,291	-2.56%
2019/07/08	33	34.30	0	0.00	34.35	33	1,206	2.73%
2019/07/03	1	34.10	0	0.00	34.00	1	1,004	0.10%
2019/06/27	4	33.93	0	0.00	33.95	4	962	0.42%
2019/06/26	1	33.65	0	0.00	33.65	1	973	0.10%
2019/06/24	0	0.00	6	33.47	33.45	-6	986	-0.61%
2019/06/19	0	0.00	1	33.10	33.25	-1	1,008	-0.10%
2019/06/12	0	0.00	3	33.10	33.30	-3	1,062	-0.28%
2019/06/11	0	0.00	2	33.30	33.30	-2	1,070	-0.19%
2019/06/06	1	33.45	0	0.00	33.45	1	1,070	0.09%
2019/05/22	1	34.15	0	0.00	34.20	1	1,104	0.09%
2019/05/20	0	0.00	3	33.40	33.75	-3	1,091	-0.27%
2019/05/17	1	33.30	0	0.00	33.10	1	1,078	0.09%
2019/05/16	2	33.30	5	33.40	33.25	-3	1,071	-0.28%
2019/05/15	1	33.25	0	0.00	33.30	1	1,088	0.09%
2019/05/14	2	33.20	0	0.00	33.25	2	1,107	0.18%
2019/05/10	2	33.40	0	0.00	33.25	2	1,124	0.18%
2019/05/08	5	33.18	0	0.00	33.15	5	1,121	0.45%
2019/05/06	4	33.38	0	0.00	33.10	4	1,112	0.36%
2019/05/03	9	33.54	0	0.00	33.35	9	1,087	0.83%
2019/04/25	0	0.00	1	32.80	32.90	-1	1,094	-0.09%
2019/04/18	0.4	32.55	0	0.00	32.55	0.4	1,117	0.04%
2019/04/09	0.4	32.80	0	0.00	32.80	0.4	1,155	0.04%
2019/04/01	2	32.10	0	0.00	32.05	2	1,134	0.18%
2019/03/29	1	32.15	0	0.00	32.00	1	1,129	0.09%
2019/03/25	1	32.40	0	0.00	32.55	1	1,126	0.09%
2019/03/18	0.4	33.80	0	0.00	34.00	0.4	1,080	0.04%
2019/03/13	0.4	33.70	0	0.00	33.70	0.4	1,062	0.04%
2019/03/06	3	34.10	0	0.00	34.25	3	1,053	0.28%
2019/03/04	0	0.00	1	33.40	33.45	-1	977	-0.10%
2019/02/27	0	0.00	1	32.30	33.00	-1	980	-0.10%
2019/02/25	0	0.00	6	31.25	31.35	-6	933	-0.64%
2019/02/18	1	30.40	0	0.00	30.50	1	919	0.11%
2019/02/14	3	29.90	5	29.95	29.90	-2	922	-0.22%
2019/02/13	2	30.10	0	0.00	29.80	2	925	0.22%
2019/02/12	3	30.25	2	30.33	30.20	1	928	0.11%
2019/01/29	1	29.20	0	0.00	29.35	1	967	0.10%
2019/01/24	1	29.30	0	0.00	29.30	1	1,002	0.10%
2019/01/14	1	28.50	0	0.00	28.50	1	1,012	0.10%
2019/01/10	0	0.00	1	28.35	28.35	-1	1,027	-0.10%
2018/12/28	0	0.00	1	29.00	28.85	-1	1,061	-0.09%
2018/12/24	1	29.05	0	0.00	29.05	1	1,049	0.10%
2018/12/19	1	29.05	0	0.00	28.90	1	1,097	0.09%
2018/12/18	1	29.20	2	29.25	29.25	-1	1,084	-0.09%
2018/12/13	0.4	31.80	0	0.00	31.50	0.4	1,053	0.04%
2018/12/03	0	0.00	20	32.00	31.95	-20	1,093	-1.83%
2018/11/29	1	31.90	0	0.00	31.90	1	1,087	0.09%
2018/11/27	0	0.00	1	31.80	31.75	-1	1,088	-0.09%
2018/11/09	2	30.88	15	30.60	31.30	-13	1,022	-1.27%
2018/11/07	0	0.00	1	29.70	29.75	-1	984	-0.10%
2018/11/06	0	0.00	18	28.85	28.85	-18	977	-1.84%
2018/11/05	11	28.41	0	0.00	28.40	11	966	1.14%
2018/11/02	0	0.00	1	29.45	29.45	-1	931	-0.11%
2018/10/29	6	28.50	0	0.00	28.55	6	909	0.66%
2018/10/26	0	0.00	1	29.30	29.35	-1	906	-0.11%
2018/10/25	2	28.85	0	0.00	29.05	2	892	0.22%
2018/10/16	2	29.15	0	0.00	29.10	2	845	0.24%
2018/10/15	2	29.05	0	0.00	29.05	2	844	0.24%
2018/10/11	2	29.38	0	0.00	29.00	2	836	0.24%
2018/10/09	3	30.50	0	0.00	30.40	3	798	0.38%
2018/10/04	2	30.55	7.9	30.61	30.55	-5.9	778	-0.76%
2018/10/03	2	30.75	3	30.80	30.85	-1	771	-0.13%
2018/10/02	1	31.25	0	0.00	31.15	1	764	0.13%
2018/10/01	2	31.25	0	0.00	31.35	2	768	0.26%
2018/09/27	10	30.78	3	30.75	30.80	7	738	0.95%
2018/09/25	0	0.00	5	31.40	31.35	-5	725	-0.69%
2018/09/21	1	31.35	0	0.00	31.50	1	738	0.14%
2018/09/20	4	31.23	0	0.00	31.10	4	730	0.55%
2018/09/19	1	31.10	1	31.00	30.90	0	722	0.00%
2018/09/18	0	0.00	6	30.75	30.85	-6	731	-0.82%
2018/09/11	6	30.08	2	30.00	30.05	4	743	0.54%
2018/09/10	2	30.18	0	0.00	30.05	2	753	0.27%
2018/09/05	0	0.00	17	31.35	31.15	-17	748	-2.27%
2018/09/04	0	0.00	1	31.15	31.05	-1	742	-0.13%
2018/08/29	20	31.15	0	0.00	31.15	20	795	2.51%
2018/08/28	0	0.00	5	30.75	30.85	-5	867	-0.58%
2018/08/24	7	30.25	0	0.00	30.30	7	955	0.73%
2018/08/21	7	30.44	0	0.00	30.50	7	962	0.73%
2018/08/20	2	30.65	0	0.00	30.45	2	972	0.21%
2018/08/14	13	31.08	0	0.00	31.05	13	974	1.33%
2018/08/13	3	31.75	0	0.00	31.45	3	961	0.31%
2018/08/10	1	32.75	0	0.00	32.60	1	955	0.10%
2018/08/08	0	0.00	2	32.90	32.85	-2	983	-0.20%
2018/08/07	0	0.00	11	32.86	32.80	-11	983	-1.12%
2018/08/06	0	0.00	4	32.80	32.65	-4	984	-0.41%
2018/07/27	13	32.05	0	0.00	32.00	13	1,065	1.22%
2018/07/13	1	31.95	0	0.00	31.85	1	1,091	0.09%
2018/07/06	0	0.00	1	30.90	30.80	-1	1,150	-0.09%
2018/07/05	1	31.45	0	0.00	31.25	1	1,143	0.09%
2018/07/02	2	32.00	0	0.00	31.85	2	1,175	0.17%
2018/06/22	3	33.03	0	0.00	33.10	3	1,151	0.26%
2018/06/11	0	0.00	3	33.60	33.75	-3	1,166	-0.26%
2018/06/08	3	33.85	1	34.20	33.85	2	1,180	0.17%
2018/06/05	0	0.00	3	35.02	34.90	-3	1,181	-0.25%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/28	0	0.00	4	35.15	35.20	-4	1,084	-0.37%
2018/05/23	1	34.70	0	0.00	34.65	1	1,092	0.09%
2018/05/18	2	34.28	0	0.00	34.20	2	1,093	0.18%
2018/05/17	4	34.15	0	0.00	34.70	4	1,087	0.37%
2018/05/11	2	35.10	0	0.00	35.35	2	1,137	0.18%
2018/05/10	2	34.40	0	0.00	34.55	2	1,119	0.18%
2018/05/09	2	34.35	0	0.00	34.40	2	1,111	0.18%
2018/05/04	1	34.50	0	0.00	34.15	1	1,114	0.09%
2018/04/23	1	35.40	80	35.65	35.70	-79	1,170	-6.75%
2018/04/20	2	35.50	0	0.00	35.50	2	1,178	0.17%
2018/04/18	30	35.40	0	0.00	35.00	30	1,275	2.35%
2018/04/17	2	35.35	0	0.00	35.30	2	1,264	0.16%
2018/04/16	10	35.15	1	35.45	35.10	9	1,270	0.71%
2018/04/13	1	35.90	0	0.00	35.75	1	1,274	0.08%
2018/04/12	10	36.30	0	0.00	36.10	10	1,290	0.77%
2018/04/11	16	36.20	0	0.00	36.45	16	1,345	1.19%
2018/04/10	15	36.34	0	0.00	36.10	15	1,390	1.08%
2018/03/27	1	37.60	0	0.00	37.20	1	1,349	0.07%
2018/03/20	1	38.50	0	0.00	38.40	1	1,345	0.07%
2018/03/16	0	0.00	1	38.30	38.10	-1	1,366	-0.07%
2018/03/15	0	0.00	0.2	38.45	38.30	-0.2	1,349	-0.01%
2018/03/14	0	0.00	1	38.75	38.75	-1	1,367	-0.07%
2018/03/12	0	0.00	4	38.35	38.60	-4	1,378	-0.29%
2018/03/09	1	37.90	0	0.00	37.85	1	1,383	0.07%
2018/03/08	1	37.60	1	37.65	37.55	0	1,449	0.00%
2018/03/07	1	37.40	0	0.00	37.85	1	1,475	0.07%
2018/03/06	3	37.38	0	0.00	37.45	3	1,537	0.20%
2018/03/05	1	37.55	0	0.00	37.30	1	1,571	0.06%
2018/02/21	1	40.00	0	0.00	40.30	1	1,501	0.07%
2018/02/12	1	39.55	0	0.00	39.45	1	1,483	0.07%
2018/02/06	0	0.00	1	38.80	39.10	-1	1,443	-0.07%
2018/01/31	0	0.00	5.3	41.50	41.75	-5.3	1,395	-0.38%
2018/01/30	0	0.00	2	41.35	41.45	-2	1,389	-0.14%
2018/01/29	1	41.40	0	0.00	41.55	1	1,383	0.07%
2018/01/23	0	0.00	1	41.95	42.00	-1	1,349	-0.07%
2018/01/18	0	0.00	1	42.30	41.90	-1	1,310	-0.08%
2018/01/15	0	0.00	0	41.10	41.10	0	1,230	0.00%
2018/01/12	1	41.80	0	0.00	42.05	1	1,240	0.08%
2018/01/09	1	39.95	0	0.00	40.40	1	1,181	0.08%
2018/01/08	1	40.20	1	40.40	40.65	0	1,167	0.00%
2018/01/05	5	40.70	5	39.80	40.15	0	1,148	0.00%