• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21025.30225.4525.60-211,055-0.02%
2024/11/20225.2800.0025.20210,8760.02%
2024/11/19125.45225.4025.45-110,859-0.01%
2024/11/182.125.2022.225.3525.20-20.110,863-0.19%
2024/11/150.125.3000.0025.200.110,7880.00%
2024/11/14225.1800.0025.25210,9260.02%
2024/11/13125.30225.5025.45-110,982-0.01%
2024/11/12125.350.225.4025.350.911,2990.01%
2024/11/1123.925.3400.0025.5023.912,5810.19%
2024/11/08325.5500.0025.55312,9380.02%
2024/11/06125.30125.4525.35013,6120.00%
2024/11/05325.27125.3525.45213,7990.01%
2024/11/042.225.1600.0025.352.214,1460.02%
2024/11/018.325.0300.0025.158.314,6170.06%
2024/10/30425.3100.0025.45414,6470.03%
2024/10/295.425.3000.0025.355.415,0560.04%
2024/10/283.125.4500.0025.553.115,0630.02%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/242.125.5000.0025.602.115,3620.01%
2024/10/23725.6600.0025.55715,4910.05%
2024/10/214925.8200.0025.754915,7460.31%
2024/10/1843.125.95526.0026.0038.116,0690.24%
2024/10/17125.501.125.6925.65-0.116,2430.00%
2024/10/164.325.6200.0025.554.316,5220.03%
2024/10/15025.7028.225.8126.05-28.216,678-0.17%
2024/10/1400.00325.6025.65-316,540-0.02%
2024/10/110.125.550.125.6025.35016,5780.00%
2024/10/09025.4500.0025.30016,7520.00%
2024/10/080.125.4500.0025.300.116,8550.00%
2024/10/0700.0011.225.6025.65-11.216,958-0.07%
2024/10/040.425.5000.0025.500.417,0820.00%
2024/10/01325.47125.6025.60217,1850.01%
2024/09/30125.705.226.0125.70-4.217,361-0.02%
2024/09/270.126.0000.0025.800.117,4800.00%
2024/09/263.126.00326.0026.000.117,5250.00%
2024/09/251.125.952626.0426.00-24.917,465-0.14%
2024/09/24425.95725.9726.00-317,510-0.02%
2024/09/230.125.901225.9026.00-11.917,670-0.07%
2024/09/200.125.800.125.8025.80017,8110.00%
2024/09/182.125.5000.0025.452.118,5780.01%
2024/09/16125.5000.0025.50119,1520.01%
2024/09/13125.5500.0025.55119,7970.01%
2024/09/12125.4500.0025.60120,4720.00%
2024/09/110.125.35025.4025.300.120,5720.00%
2024/09/1000.00125.3025.40-120,7750.00%
2024/09/099.124.9500.0025.259.120,9050.04%
2024/09/06125.3000.0025.50120,8910.00%
2024/09/058.125.2024.225.0025.30-16.220,951-0.08%
2024/09/048.824.8112.324.8424.85-3.420,919-0.02%
2024/09/030.225.3500.0025.400.220,8290.00%
2024/09/024.125.30025.4025.454.121,0140.02%
2024/08/3039.525.30325.3525.5036.521,1470.17%
2024/08/292.125.2000.0025.302.121,2680.01%
2024/08/280.325.5000.0025.450.321,6220.00%
2024/08/27725.5100.0025.55723,2360.03%
2024/08/26126.0000.0025.80123,3980.00%
2024/08/230.125.80125.7025.70-0.923,7080.00%
2024/08/221.325.6500.0025.951.323,9020.01%
2024/08/21325.87225.7525.75123,9640.00%
2024/08/20425.901.325.8526.002.723,9460.01%
2024/08/19225.531325.6025.55-1124,088-0.05%
2024/08/16125.3500.0025.55124,2690.00%
2024/08/15725.214125.2125.10-3424,375-0.14%
2024/08/1410.325.170.225.2025.3010.124,6010.04%
2024/08/1385.125.02325.0525.0582.124,3440.34%
2024/08/1239.627.3617.427.7527.4522.223,2660.10%
2024/08/09327.231.227.1627.301.823,1930.01%
2024/08/080.226.8500.0026.800.223,0040.00%
2024/08/074.127.050.127.2027.10423,0480.02%
2024/08/069.726.401027.1027.00-0.323,7920.00%
2024/08/0511.426.652126.7926.40-9.623,717-0.04%
2024/08/021.228.1600.0028.151.223,5930.00%
2024/08/01228.4316.228.3228.40-14.223,962-0.06%
2024/07/31127.55327.7327.75-224,598-0.01%
2024/07/30427.3500.0027.40424,7530.02%
2024/07/290.127.502.227.6027.75-2.125,268-0.01%
2024/07/263.327.232.927.3327.300.526,0190.00%
2024/07/23827.50327.7227.75526,3050.02%
2024/07/22227.25227.2027.25026,2320.00%
2024/07/19126.95827.2027.40-726,004-0.03%
2024/07/1800.001.327.7227.60-1.325,670-0.01%
2024/07/1700.00227.4527.25-225,419-0.01%
2024/07/1500.001027.6527.65-1025,237-0.04%
2024/07/12527.5000.0027.50525,2290.02%
2024/07/112.227.59127.4527.501.225,4720.00%
2024/07/10127.2500.0027.15125,5610.00%
2024/07/0900.000.727.2027.20-0.725,5190.00%
2024/07/081.127.444.227.1927.50-3.125,511-0.01%
2024/07/05227.132327.2127.05-2125,351-0.08%
2024/07/043.826.961.927.0527.101.925,1600.01%
2024/07/0300.0050.226.7026.90-50.224,998-0.20%
2024/06/2800.00126.4526.40-124,7170.00%
2024/06/2700.00126.2526.30-124,5950.00%
2024/06/26226.2700.0026.25224,6670.01%
2024/06/25126.4500.0026.35124,5890.00%
2024/06/2400.007.126.2426.65-7.124,250-0.03%
2024/06/2100.0038.126.4026.45-38.123,725-0.16%
2024/06/20226.2551.226.3026.35-49.223,103-0.21%
2024/06/1900.00105.126.1326.30-105.122,637-0.46% 大賣/鉅額交易
2024/06/18025.80325.6226.00-322,268-0.01%
2024/06/17125.455525.4625.65-5422,262-0.24%
2024/06/14025.4500.0025.55022,2020.00%
2024/06/130.225.353.225.3525.25-322,222-0.01%
2024/06/1200.00025.2025.05022,4830.00%
2024/06/11225.08225.2525.10022,8030.00%
2024/06/071125.250.425.0525.2010.622,7770.05%
2024/06/065.124.85325.0224.852.122,6030.01%
2024/06/050.724.8000.0024.650.722,4740.00%
2024/06/0412.424.4000.0024.4012.422,4170.06%
2024/06/0315.124.852524.8124.70-9.922,057-0.04%
2024/05/318.624.895025.0025.00-41.421,585-0.19%
2024/05/30324.90125.0024.75219,9570.01%
2024/05/296.125.1700.0025.056.119,6280.03%
2024/05/28025.460.125.4525.50-0.119,1730.00%
2024/05/2700.00825.5425.55-819,159-0.04%
2024/05/24125.303.125.3525.40-219,140-0.01%
2024/05/2314.125.3500.0025.5014.119,0710.07%
2024/05/211025.4700.0025.551018,5540.05%
2024/05/2000.00725.7025.90-718,209-0.04%
2024/05/1700.001225.9026.00-1217,797-0.07%
2024/05/1613.926.001.426.0226.0512.517,4930.07%
2024/05/157.725.96726.1126.050.617,0460.00%
2024/05/141.426.0100.0026.101.416,8170.01%
2024/05/13826.083.726.1026.204.316,5840.03%
2024/05/10226.181725.9526.25-1516,251-0.09%
2024/05/090.425.3000.0025.150.415,3180.00%
2024/05/08125.3514.125.4225.55-13.115,029-0.09%
2024/05/071425.575225.5225.55-3814,703-0.26%
2024/05/068.525.2340.425.2925.45-31.914,087-0.23%
2024/05/031324.2519.924.3924.25-6.912,973-0.05%
2024/05/0218.123.9465.624.1124.20-47.512,645-0.38%
2024/04/305523.952.123.7023.6552.912,0380.44%
2024/04/29123.3534.523.1523.40-33.511,047-0.30%
2024/04/262122.6200.0022.552110,6080.20%
2024/04/2517.322.662.222.7322.5015.110,6070.14%
2024/04/241622.880.723.0022.8515.310,5300.15%
2024/04/23122.95122.9522.95010,7650.00%
2024/04/2200.00122.6022.75-110,871-0.01%
2024/04/196.322.2600.0022.206.310,7670.06%
2024/04/18022.6500.0022.65010,4950.00%
2024/04/179.922.33722.5022.452.910,4220.03%
2024/04/1613.422.77522.5322.408.410,1480.08%
2024/04/1500.001022.9522.95-109,885-0.10%
2024/04/121222.9100.0023.00129,8240.12%
2024/04/1100.00923.1623.20-99,588-0.09%
2024/04/1000.001.123.1523.15-1.19,512-0.01%
2024/04/0900.00223.1023.20-29,512-0.02%
2024/04/0800.00323.0523.10-39,446-0.03%
2024/04/030.123.0000.0022.850.19,4170.00%
2024/04/023.123.1025.323.1123.20-22.29,368-0.24%
2024/04/01023.153.223.2323.20-3.29,412-0.03%
2024/03/2900.0015.223.1823.15-15.29,418-0.16%
2024/03/28122.90122.9022.9009,1270.00%
2024/03/272.123.000.123.0523.0029,0250.02%
2024/03/2600.002223.0123.05-229,034-0.24%
2024/03/251022.864.222.8022.905.88,9740.06%
2024/03/222.122.90222.9322.950.18,9530.00%
2024/03/21122.909.122.8623.00-8.18,805-0.09%
2024/03/2021.222.610.322.6022.5520.98,6930.24%
2024/03/19122.9011.422.8822.80-10.48,611-0.12%
2024/03/18422.9800.0022.9548,4410.05%
2024/03/15222.804022.9523.00-388,256-0.46%
2024/03/144.222.6950.422.6222.80-46.27,861-0.59%
2024/03/13122.00822.1622.15-77,452-0.09%
2024/03/124.222.032.122.0022.052.17,3460.03%
2024/03/11222.08322.0722.00-17,352-0.01%
2024/03/0800.00221.9322.00-27,333-0.03%
2024/03/0700.004.221.8021.85-4.27,168-0.06%
2024/03/06121.80221.8521.80-17,130-0.01%
2024/03/0519.421.71821.7821.7011.47,9260.14%
2024/03/0400.0015.621.7721.75-15.67,954-0.20%
2024/03/015.121.900.421.9021.854.78,0740.06%
2024/02/291.421.820.121.9022.001.38,1800.02%
2024/02/273.121.7200.0021.853.18,0130.04%
2024/02/2300.00121.7521.75-17,966-0.01%
2024/02/22321.700.221.8021.702.88,1480.03%
2024/02/210.121.801221.8021.80-128,156-0.15%
2024/02/16121.701.221.9721.75-0.28,6160.00%
2024/02/15121.70321.6821.75-28,605-0.02%
2024/02/05321.770.221.8521.752.88,5150.03%
2024/02/02121.80121.8021.9008,4480.00%
2024/02/011521.80321.8521.85128,4610.14%
2024/01/310.121.7000.0021.600.18,4310.00%
2024/01/301.221.7300.0021.501.28,3870.01%
2024/01/26621.6000.0021.6568,4810.07%
2024/01/23221.2800.0021.3528,4850.02%
2024/01/226.221.2700.0021.256.28,5920.07%
2024/01/19121.154021.2421.20-398,570-0.45%
2024/01/181.121.200.221.2021.100.98,6090.01%
2024/01/171.621.19221.2521.05-0.48,6420.00%
2024/01/161121.5400.0021.45118,3940.13%
2024/01/15121.9000.0021.8518,2380.01%
2024/01/120.122.051022.1022.00-108,368-0.12%
2024/01/11122.104.122.1522.10-3.18,423-0.04%
2024/01/10221.95321.9521.95-18,392-0.01%
2024/01/0500.00522.0522.05-58,390-0.06%
2024/01/040.222.0500.0022.000.28,5240.00%
2024/01/0312.122.02122.0522.0011.18,7630.13%
2024/01/022.122.2000.0022.352.18,7340.02%
2023/12/2900.00622.3022.35-68,785-0.07%
2023/12/280.122.2021.422.3522.40-21.39,047-0.24%
2023/12/270.122.1500.0022.250.19,0000.00%
2023/12/2500.00121.9521.95-18,979-0.01%
2023/12/210.121.84721.8121.85-6.99,195-0.08%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/18022.300.122.3022.35-0.19,1850.00%
2023/12/15122.300.422.3022.250.69,1720.01%
2023/12/1400.002122.3722.40-219,009-0.23%
2023/12/1300.003.322.1222.20-3.38,829-0.04%
2023/12/1100.00722.0622.20-79,087-0.08%
2023/12/0800.000.122.1022.10-0.19,0910.00%
2023/12/070.521.95022.1022.000.59,1260.01%
2023/12/06122.1520.622.1722.15-19.69,160-0.21%
2023/12/050.121.85421.9522.00-49,092-0.04%
2023/12/040.121.951122.0021.90-10.99,084-0.12%
2023/12/012.521.9300.0021.952.59,1450.03%
2023/11/300.422.062022.1822.25-19.69,118-0.21%
2023/11/2900.00622.0522.05-68,298-0.07%
2023/11/28021.9521.122.0522.10-21.18,178-0.26%
2023/11/271.521.88521.9621.85-3.58,488-0.04%
2023/11/2400.00321.8021.90-38,357-0.04%
2023/11/230.421.7000.0021.800.48,3880.01%
2023/11/220.221.7500.0021.800.28,3630.00%
2023/11/210.121.655.121.7621.85-58,432-0.06%
2023/11/1700.004.221.6021.60-4.28,529-0.05%
2023/11/1600.00421.4321.50-48,413-0.05%
2023/11/1500.001121.2621.45-118,316-0.13%
2023/11/1400.003321.0021.00-338,166-0.40%
2023/11/1300.00120.9520.95-18,343-0.01%
2023/11/1000.00320.8520.90-38,559-0.04%
2023/11/090.120.8000.0020.750.18,7010.00%
2023/11/087.120.8700.0020.857.18,8210.08%
2023/11/072020.9000.0020.90208,8500.23%
2023/11/0600.00221.0520.95-28,959-0.02%
2023/11/03220.85420.8520.85-28,904-0.02%
2023/11/02020.70120.6520.60-18,963-0.01%
2023/11/01120.3500.0020.4018,9860.01%
2023/10/311.120.352.320.3120.30-1.29,086-0.01%
2023/10/301.220.3200.0020.301.29,2130.01%
2023/10/27120.4500.0020.4519,2100.01%
2023/10/263.620.2900.0020.253.69,3210.04%
2023/10/251.220.40220.5020.40-0.99,265-0.01%
2023/10/240.120.5000.0020.400.19,2300.00%
2023/10/230.120.5800.0020.500.19,2310.00%
2023/10/202.820.536.820.6520.50-49,209-0.04%
2023/10/190.620.8000.0020.750.69,1040.01%
2023/10/181.120.85220.9020.80-19,079-0.01%
2023/10/172.620.9200.0020.952.69,0860.03%
2023/10/1600.00221.0021.00-29,076-0.02%
2023/10/131.120.95221.0520.95-19,080-0.01%
2023/10/1200.0025.421.1021.20-25.49,112-0.28%
2023/10/1100.00021.0021.0009,0860.00%
2023/10/060.120.450.220.5520.55-0.18,8980.00%
2023/10/051.120.3500.0020.301.18,9340.01%
2023/10/0418.120.2600.0020.2018.18,9200.20%
2023/10/031.320.5000.0020.451.38,7070.02%
2023/10/02220.558.720.5620.55-6.78,817-0.08%
2023/09/281.220.5200.0020.501.29,1480.01%
2023/09/276.320.54920.5320.50-2.79,172-0.03%
2023/09/262220.55220.5520.55209,1540.22%
2023/09/25120.7000.0020.7519,0200.01%
2023/09/225.320.701520.6720.70-9.79,164-0.11%
2023/09/2127.320.721520.8020.6012.39,2040.13%
2023/09/200.120.9500.0020.900.19,0680.00%
2023/09/194.320.9400.0020.854.39,0710.05%
2023/09/182020.95220.9520.95189,0820.20%
2023/09/15621.0800.0021.0069,1410.07%
2023/09/1421.321.191.221.0321.2020.19,0110.22%
2023/09/1320.120.83120.8020.9019.18,9300.21%
2023/09/12120.757.920.7520.90-6.99,069-0.08%
2023/09/1113.120.70020.7520.7513.19,0290.14%
2023/09/08120.550.120.7020.550.98,9940.01%
2023/09/0713.220.511320.5020.500.29,0700.00%
2023/09/0649.720.53620.5920.5043.79,0380.48%
2023/09/052.520.75120.8020.651.59,0040.02%
2023/09/04220.7000.0020.7029,0020.02%
2023/09/011.120.65820.6520.60-6.99,050-0.08%
2023/08/3116.320.6400.0020.5016.39,0700.18%
2023/08/302.120.85120.8020.851.18,6200.01%
2023/08/295.120.7200.0020.705.18,7410.06%
2023/08/28720.7100.0020.8078,7570.08%
2023/08/2517.720.6100.0020.6017.79,9830.18%
2023/08/2411.820.7300.0020.7011.810,0880.12%
2023/08/235.820.8600.0020.805.810,0500.06%
2023/08/22520.93620.9520.90-110,047-0.01%
2023/08/216.220.9300.0020.906.210,1080.06%
2023/08/1821.220.86320.9320.8018.210,1190.18%
2023/08/1721.120.910.920.9520.8520.210,1460.20%
2023/08/1625.621.62021.7021.6025.510,0180.25%
2023/08/155.222.00122.1521.904.29,9450.04%
2023/08/110.122.4500.0022.300.110,0420.00%
2023/08/101022.308.522.3622.301.510,0690.01%
2023/08/091.322.25222.3022.30-0.710,027-0.01%
2023/08/081.122.25322.2022.10-210,034-0.02%
2023/08/0400.00106.422.3022.25-106.410,055-1.06% 大賣/鉅額交易
2023/08/0214.222.3000.0022.1514.210,0280.14%
2023/08/0100.003.322.4622.55-3.39,979-0.03%
2023/07/310.122.30422.3422.25-3.99,921-0.04%
2023/07/28322.2000.0022.2039,8980.03%
2023/07/27222.3000.0022.3029,9340.02%
2023/07/2500.001422.0022.10-1411,061-0.13%
2023/07/212.122.230.822.2522.101.311,0920.01%
2023/07/1900.001822.1722.10-1811,039-0.16%
2023/07/18222.132022.1022.15-1811,021-0.16%
2023/07/17922.12122.1522.20811,0000.07%
2023/07/140.121.951022.0022.05-9.910,992-0.09%
2023/07/13621.830.121.9521.85610,9370.05%
2023/07/12121.75121.8521.85010,9750.00%
2023/07/112.121.9000.0021.802.110,9560.02%
2023/07/1023.121.4900.0021.4023.110,9600.21%
2023/07/075.121.43121.4021.404.110,9210.04%
2023/07/0623.821.6920.521.5621.603.310,8010.03%
2023/07/05522.012022.0322.00-1510,449-0.14%
2023/07/04122.103.522.1122.05-2.510,363-0.02%
2023/07/0300.007.522.1922.10-7.510,402-0.07%
2023/06/304.322.1500.0022.204.310,4620.04%
2023/06/29122.20422.3022.15-310,317-0.03%
2023/06/28222.1800.0022.15210,2770.02%
2023/06/27222.2300.0022.20210,2510.02%
2023/06/260.322.3500.0022.250.310,2630.00%
2023/06/210.722.28122.2522.35-0.310,2810.00%
2023/06/20522.22222.3522.25310,3830.03%
2023/06/19522.160.222.2022.354.810,4180.05%
2023/06/1619.122.233.122.3522.2016.110,4380.15%
2023/06/15122.30322.3022.40-210,337-0.02%
2023/06/1400.004.222.4022.45-4.210,473-0.04%
2023/06/130.522.35722.4322.45-6.510,744-0.06%
2023/06/125.522.3000.0022.305.510,9050.05%
2023/06/093.222.2700.0022.253.211,1200.03%
2023/06/080.322.351022.3522.35-9.811,180-0.09%
2023/06/062122.351122.4622.351011,3120.09%
2023/06/05222.3500.0022.40211,3680.02%
2023/06/020.122.25122.3522.30-0.911,361-0.01%
2023/06/010.122.25522.3022.20-4.911,280-0.04%
2023/05/310.322.301222.2622.25-11.711,234-0.10%
2023/05/3000.00222.3322.25-210,021-0.02%
2023/05/291.122.254.522.2122.20-3.310,002-0.03%
2023/05/261.322.26122.2522.250.39,9450.00%
2023/05/252.322.3400.0022.302.39,9220.02%
2023/05/24522.57122.5522.5549,9000.04%
2023/05/2300.00122.7022.65-19,887-0.01%
2023/05/22222.703.822.6922.65-1.89,796-0.02%
2023/05/19122.651022.7022.75-99,738-0.09%
2023/05/18122.502522.5122.55-249,576-0.25%
2023/05/174.222.1638.122.1822.35-33.99,499-0.36%
2023/05/1600.00122.0022.10-19,301-0.01%
2023/05/15421.84221.8521.9529,2890.02%
2023/05/12321.951.121.9521.901.99,3100.02%
2023/05/11322.0715.522.1022.10-12.59,303-0.13%
2023/05/10122.05722.1422.20-69,272-0.06%
2023/05/09721.981722.0322.05-109,211-0.11%
2023/05/081121.9700.0022.00119,2720.12%
2023/05/057.221.970.321.9522.0079,2000.08%
2023/05/046.121.961621.9221.95-9.99,216-0.11%
2023/05/0313.221.854.621.8621.858.69,1950.09%
2023/05/0220.221.84721.9021.9013.29,4290.14%
2023/04/2858.321.8333421.9421.90-275.79,633-2.86% 大賣/鉅額交易
2023/04/27122.8000.0022.8018,8320.01%
2023/04/25222.7500.0022.8028,9620.02%
2023/04/240.222.8200.0022.850.29,0830.00%
2023/04/21622.721322.7622.80-79,307-0.08%
2023/04/20022.75122.7522.75-19,398-0.01%
2023/04/1900.002022.8322.80-209,707-0.21%
2023/04/18022.654122.6322.70-419,668-0.42%
2023/04/17022.75222.6022.70-29,663-0.02%
2023/04/14022.70622.8022.80-69,598-0.06%
2023/04/13222.65422.7022.70-29,682-0.02%
2023/04/12722.71422.6922.5539,6570.03%
2023/04/111022.60722.6422.6539,7050.03%
2023/04/1000.00322.5022.50-39,680-0.03%
2023/04/072.122.35222.3522.450.19,6620.00%
2023/04/060.122.4500.0022.500.19,6630.00%
2023/03/310.122.401022.4422.35-9.99,602-0.10%
2023/03/300.522.25222.2022.20-1.59,499-0.02%
2023/03/292.122.201022.2022.30-7.99,525-0.08%
2023/03/2800.00222.2522.15-29,641-0.02%
2023/03/27822.071222.1122.10-49,761-0.04%
2023/03/244.121.9500.0022.104.19,9210.04%
2023/03/231121.9300.0022.05119,8590.11%
2023/03/226.522.0200.0022.056.59,7830.07%
2023/03/21321.80221.6021.7519,8350.01%
2023/03/2019.321.43121.4021.4518.39,7870.19%
2023/03/179.721.573021.6021.65-20.39,778-0.21%
2023/03/1624.721.572.721.5821.55229,6540.23%
2023/03/152722.06122.0521.95269,5370.27%
2023/03/1421.922.1955.522.2022.15-33.69,431-0.36%
2023/03/135.522.4240.922.4822.50-35.49,221-0.38%
2023/03/1010.622.6400.0022.6010.69,1320.12%
2023/03/09122.80222.8322.80-19,110-0.01%
2023/03/081.222.8600.0022.901.29,3800.01%
2023/03/076.422.9000.0023.056.49,3530.07%
2023/03/0600.002222.9422.90-229,487-0.23%
2023/03/03622.75322.8522.7539,5700.03%
2023/03/026.322.7600.0022.756.39,6260.07%
2023/03/01622.8000.0022.8569,6290.06%
2023/02/241.122.8600.0022.851.19,4370.01%
2023/02/23023.00123.0522.95-19,392-0.01%
2023/02/221.122.7600.0022.951.19,3820.01%
2023/02/215.722.824022.8022.85-34.39,365-0.37%
2023/02/205.523.007.123.0023.00-1.69,470-0.02%
2023/02/171222.85022.9522.90129,5580.13%
2023/02/1600.001122.8722.80-119,756-0.11%
2023/02/155.122.7700.0022.755.19,9750.05%
2023/02/1400.006.422.9523.00-6.49,927-0.06%
2023/02/131122.66122.6522.75109,9390.10%
2023/02/102.222.5100.0022.702.29,8970.02%
2023/02/0921.322.5600.0022.5521.39,8570.22%
2023/02/0857.722.6500.0022.6057.79,8680.58%
2023/02/07222.650.122.7022.601.99,8780.02%
2023/02/061122.6200.0022.60119,8440.11%
2023/02/030.322.8500.0022.750.39,7900.00%
2023/02/024.522.7600.0022.804.59,8610.05%
2023/02/011222.80422.9022.9089,8630.08%
2023/01/3118.322.8700.0022.7518.39,9350.18%
2023/01/302122.931123.3223.40109,7570.10%
2023/01/17523.0200.0022.9559,4720.05%
2023/01/16523.052223.1023.20-179,417-0.18%
2023/01/13922.8100.0022.8099,4170.10%
2023/01/122422.9300.0022.85249,5480.25%
2023/01/112223.3200.0023.20229,5060.23%
2023/01/1000.003.123.5023.50-3.19,402-0.03%
2023/01/0900.001.923.3223.40-1.99,458-0.02%
2023/01/031022.30122.6022.7099,7960.09%
2022/12/301022.45422.5322.4569,7250.06%
2022/12/29722.212022.2522.30-139,801-0.13%
2022/12/28122.5510222.5222.45-1019,787-1.03% 大賣/鉅額交易
2022/12/27122.6500.0022.7019,8780.01%
2022/12/23422.5500.0022.50410,1490.04%
2022/12/22122.70222.7022.75-110,289-0.01%
2022/12/2000.005022.7222.80-5010,693-0.47%
2022/12/1600.001022.7022.65-1010,580-0.09%
2022/12/140.122.60522.7022.70-4.910,663-0.05%
2022/12/13322.3800.0022.35310,6040.03%
2022/12/09522.6000.0022.65510,8870.05%
2022/12/0820.122.5000.0022.5520.110,8910.18%
2022/12/0700.001422.5022.60-1410,969-0.13%
2022/12/06422.1600.0022.05410,8700.04%
2022/12/051422.2900.0022.251410,8310.13%
2022/12/022222.47222.6022.402010,8300.19%
2022/12/011.122.566.122.7522.80-510,914-0.05%
2022/11/300.122.40422.5622.70-3.910,886-0.04%
2022/11/2823.221.8800.0022.0523.210,5570.22%
2022/11/251522.2400.0022.251510,5280.14%
2022/11/24222.30122.3522.35110,4960.01%
2022/11/23222.0310122.1522.00-9910,513-0.94% 大賣/
2022/11/2200.00121.8521.95-110,544-0.01%
2022/11/21121.7500.0021.80110,5340.01%
2022/11/183.121.802021.7021.70-1710,464-0.16%
2022/11/174.321.83921.9021.95-4.710,427-0.05%
2022/11/16622.1300.0022.05610,4850.06%
2022/11/15122.3500.0022.35110,4200.01%
2022/11/142022.254.822.2522.2515.210,3560.15%
2022/11/111.622.08022.0022.251.610,1580.02%
2022/11/104.421.65121.6521.603.410,0150.03%
2022/11/0900.001.621.7121.85-1.610,054-0.02%
2022/11/081.321.4600.0021.601.310,1010.01%
2022/11/07021.352.121.2321.40-2.110,256-0.02%
2022/11/040.320.8000.0021.300.310,6520.00%
2022/11/0316.120.8700.0020.8516.111,3390.14%
2022/11/0213.321.1500.0021.1013.311,6420.11%
2022/11/01521.2518.921.0621.40-13.911,798-0.12%
2022/10/31221.05021.3021.05211,9070.02%
2022/10/281.521.0300.0021.051.511,8890.01%
2022/10/272121.230.921.3521.1520.111,9290.17%
2022/10/2600.00321.1721.20-311,905-0.03%
2022/10/250.220.852.920.9721.10-2.811,906-0.02%
2022/10/24320.871.921.0020.80111,9240.01%
2022/10/21220.4800.0020.80211,9410.02%
2022/10/2010.619.97120.2520.409.611,9710.08%
2022/10/1926.420.4900.0020.3026.411,7520.22%
2022/10/181520.531220.5020.55311,7300.03%
2022/10/172.820.4400.0020.452.811,7140.02%
2022/10/149.420.9711.120.9120.80-1.711,648-0.01%
2022/10/1326.721.101120.9020.8015.711,5880.14%
2022/10/12221.5800.0021.60211,3770.02%
2022/10/115.721.57221.5021.503.611,3510.03%
2022/10/072.222.0600.0022.002.211,3290.02%
2022/10/0600.000.522.3022.30-0.511,3160.00%
2022/10/0552.422.150.522.4522.1051.911,3810.46%
2022/10/04122.0016.622.2022.25-15.611,423-0.14%
2022/10/032.222.064122.0222.05-38.811,352-0.34%
2022/09/305.222.29622.3022.25-0.811,278-0.01%
2022/09/290.122.45222.4822.50-211,213-0.02%
2022/09/281.622.233.122.5222.45-1.511,165-0.01%
2022/09/273.322.39222.4022.501.310,9510.01%
2022/09/261.322.568522.5522.55-83.810,916-0.77%
2022/09/232.522.791.122.9022.801.410,9060.01%
2022/09/2224.622.700.222.8822.8024.410,9890.22%
2022/09/211.123.10323.1523.05-1.910,889-0.02%
2022/09/200.123.15223.2023.15-210,823-0.02%
2022/09/190.323.25023.2023.100.310,8610.00%
2022/09/1610.323.16123.4023.409.310,8970.08%
2022/09/1500.001.223.0623.10-1.210,618-0.01%
2022/09/142.822.974.122.9522.90-1.310,586-0.01%
2022/09/134.323.212.423.3323.201.910,7050.02%
2022/09/080.522.95122.9923.00-0.510,9920.00%
2022/09/073.322.8400.0022.803.311,1110.03%
2022/09/0600.00123.2023.20-111,126-0.01%
2022/09/05122.90422.7822.95-311,106-0.03%
2022/09/02222.8000.0022.75211,2550.02%
2022/09/012.622.9500.0022.852.611,2200.02%
2022/08/305.323.0500.0023.005.311,0250.05%
2022/08/2913.322.92422.9522.959.310,9730.08%
2022/08/25123.0500.0023.15110,9780.01%
2022/08/2412.522.8600.0022.8512.511,0460.11%
2022/08/2321.222.9300.0022.9021.211,3870.19%
2022/08/2210.123.1000.0023.2010.111,4720.09%
2022/08/1920.423.30123.3523.3519.411,5640.17%
2022/08/1813.123.4500.0023.4513.111,6250.11%
2022/08/172323.503.123.6023.6019.911,8000.17%
2022/08/1600.00123.5023.55-111,829-0.01%
2022/08/154.323.61723.5923.60-2.711,918-0.02%
2022/08/1211.223.51323.5523.608.212,0000.07%
2022/08/111523.271.123.2123.4013.912,0960.12%
2022/08/1012.324.2719.824.3424.35-7.511,935-0.06%
2022/08/0910.223.906.123.6623.904.111,2620.04%
2022/08/08323.453923.4923.50-3611,028-0.33%
2022/08/058123.203223.2923.304911,0190.44%
2022/08/04223.00123.1022.95111,1110.01%
2022/08/03322.905222.9523.00-4911,125-0.44%
2022/08/025.122.9500.0023.105.111,1970.05%
2022/08/01123.20423.2123.25-311,344-0.03%
2022/07/2910.222.99123.1023.109.211,4030.08%
2022/07/2810023.0616023.0523.05-6011,334-0.53% 大賣/
2022/07/26222.30122.3022.35111,1480.01%
2022/07/2531.122.2000.0022.3531.111,1880.28%
2022/07/224022.0300.0022.154011,3620.35%
2022/07/2100.00521.7522.10-511,500-0.04%
2022/07/20921.9800.0021.70911,6450.08%
2022/07/19121.8000.0021.75111,7510.01%
2022/07/1834.121.6400.0021.7534.111,8910.29%
2022/07/157.221.630.221.6521.45712,0510.06%
2022/07/1400.00222.0521.95-211,957-0.02%
2022/07/13144.221.8532.321.9022.00111.912,0060.93% 大買/鉅額交易
2022/07/121121.4700.0021.401112,1380.09%
2022/07/11222.000.222.0021.851.812,1380.02%
2022/07/08122.10122.1522.15012,3470.00%
2022/07/070.222.10122.2522.10-0.812,433-0.01%
2022/07/061.122.25122.2522.100.112,4790.00%
2022/07/055.122.65422.4622.651.112,5970.01%
2022/07/04122.25422.7022.40-312,655-0.02%
2022/07/013.422.3622.222.5722.40-18.812,965-0.14%
2022/06/303.122.6714022.7022.60-13713,150-1.04% 大賣/鉅額交易
2022/06/298.122.8800.0023.008.113,1250.06%
2022/06/280.123.1000.0023.200.113,3060.00%
2022/06/27223.153823.3423.15-3613,520-0.27%
2022/06/24023.05123.2023.15-113,498-0.01%
2022/06/23123.00122.8522.95013,4800.00%
2022/06/222.122.701622.8022.85-13.913,471-0.10%
2022/06/2110.123.006.522.9923.053.513,5600.03%
2022/06/2058.122.6100.0022.2558.113,5230.43%
2022/06/171122.605922.5522.65-4813,356-0.36%
2022/06/163.123.05823.1522.90-4.913,196-0.04%
2022/06/14123.522.892622.9923.0597.413,4820.72% 大買/
2022/06/1338.622.715022.6522.75-11.413,591-0.08%
2022/06/101.123.2100.0023.201.113,4950.01%
2022/06/0900.00123.3523.45-113,551-0.01%
2022/06/08423.35123.4523.45313,5840.02%
2022/06/072323.3500.0023.252313,7250.17%
2022/06/06123.5000.0023.50113,8860.01%
2022/06/021123.3600.0023.451114,2240.08%
2022/06/010.123.60123.7523.45-0.914,595-0.01%
2022/05/318.123.71223.7523.806.114,6380.04%
2022/05/3000.005.723.8623.95-5.714,318-0.04%
2022/05/2713.223.473323.5123.60-19.814,332-0.14%
2022/05/2600.001123.2523.15-1114,417-0.08%
2022/05/2500.003923.1623.20-3914,590-0.27%
2022/05/24123.005623.0022.90-5514,713-0.37%
2022/05/232222.81116.622.8822.85-94.614,608-0.65% 大賣/
2022/05/201122.6800.0022.701114,6860.08%
2022/05/1944.122.3226.422.3022.4017.714,5520.12%
2022/05/1831.222.601422.5922.9017.114,3130.12%
2022/05/17122.00521.9722.00-414,125-0.03%
2022/05/1639.321.791521.8921.9024.314,1220.17%
2022/05/135.521.82122.0021.904.514,0730.03%
2022/05/1215.221.91138.222.0121.80-12314,082-0.87% 大賣/鉅額交易
2022/05/11171.122.2616.422.2522.35154.613,9091.11% 大買/鉅額交易
2022/05/1063.122.35522.4022.3558.113,9290.42%
2022/05/0915.322.313222.3022.20-16.714,031-0.12%
2022/05/069.622.7900.0022.859.614,1060.07%
2022/05/05623.231123.5023.15-514,232-0.04%
2022/05/04523.48323.5023.40214,2220.01%
2022/05/03623.477023.4523.45-6414,444-0.44%
2022/04/29223.6000.0023.75214,6050.01%
2022/04/281923.2600.0023.501914,8210.13%
2022/04/2715.223.581723.6923.45-1.814,698-0.01%
2022/04/265.123.451.223.5623.853.814,5910.03%
2022/04/2517.123.07423.1323.1513.114,4630.09%
2022/04/228.223.403223.3323.65-23.814,406-0.17%
2022/04/2123.123.4500.0023.4023.114,4780.16%
2022/04/201.123.50123.5523.900.114,5060.00%
2022/04/1928.123.90123.6523.6027.114,5910.19%
2022/04/1817.523.624023.5623.55-22.514,840-0.15%
2022/04/15324.1560.124.1624.25-57.114,736-0.39%
2022/04/141024.591424.8624.40-414,804-0.03%
2022/04/13225.05225.0825.10014,6460.00%
2022/04/121224.8830124.8024.90-28914,592-1.98% 大賣/鉅額交易
2022/04/114325.063325.2025.051014,5180.07%
2022/04/08324.602424.9625.10-2114,398-0.15%
2022/04/0741.125.0510.525.0024.6030.614,3220.21%
2022/04/06154.124.9413.524.7825.20140.613,9961.00% 大買/鉅額交易
2022/04/014.124.07024.3524.404.113,8310.03%
2022/03/31141.424.1511.824.2824.35129.713,7380.94% 大買/鉅額交易
2022/03/30523.7314.223.8423.90-9.213,523-0.07%
2022/03/293.523.5114.323.5523.45-10.713,300-0.08%
2022/03/281923.44223.5523.601713,2730.13%
2022/03/25523.53323.5723.65213,2330.02%
2022/03/241023.605.123.7023.804.913,2370.04%
2022/03/2300.005823.5823.80-5813,200-0.44%
2022/03/221923.20623.2723.351313,0100.10%
2022/03/21823.26423.2523.25413,0150.03%
2022/03/182423.387.823.3823.3016.212,9950.12%
2022/03/172123.21211.223.2523.15-190.212,807-1.49% 大賣/鉅額交易
2022/03/1621122.70222.5522.9020912,5801.66% 大買/鉅額交易
2022/03/15722.348.322.5022.50-1.212,488-0.01%
2022/03/14522.4010.222.4022.50-5.212,499-0.04%
2022/03/111322.39122.3722.401212,5370.10%
2022/03/1083.522.21222.2522.4581.512,5790.65%
2022/03/09721.95521.9721.90212,4900.02%
2022/03/0829.621.832221.9021.957.612,3400.06%
2022/03/0723.722.147822.0522.10-54.312,050-0.45%
2022/03/04222.481922.6622.70-1712,081-0.14%
2022/03/031.122.7100.0022.751.112,0550.01%
2022/03/023522.7019622.5122.85-16112,185-1.32% 大賣/鉅額交易
2022/03/011222.55222.5022.551012,0380.08%
2022/02/259.322.046822.1522.10-58.711,805-0.50%
2022/02/2421.422.2423822.1422.25-216.611,547-1.88% 大賣/鉅額交易
2022/02/231.722.64422.6522.65-2.311,253-0.02%
2022/02/2211.222.609.622.5622.651.611,3480.01%
2022/02/214.222.717.222.7722.85-3.111,268-0.03%
2022/02/18322.855.422.9022.85-2.311,336-0.02%
2022/02/1635.322.950.222.9522.9035.111,3930.31%
2022/02/15422.834.222.8522.80-0.211,4130.00%
2022/02/149.722.792.122.8522.857.511,4010.07%
2022/02/1118123.156.923.1323.20174.111,3181.54% 大買/鉅額交易
2022/02/10423.08423.2023.20011,2830.00%
2022/02/0900.0016.123.1123.10-16.111,214-0.14%
2022/02/08422.851522.6022.85-1110,936-0.10%
2022/02/07221.9814.522.2122.25-12.510,705-0.12%
2022/01/26221.75521.6021.85-310,425-0.03%
2022/01/2510.121.533021.6221.70-19.910,423-0.19%
2022/01/24721.651621.8921.85-910,230-0.09%
2022/01/2121.121.991021.9521.9511.110,1290.11%
2022/01/201322.128.722.2422.304.39,8390.04%
2022/01/19322.4300.0022.4039,7430.03%
2022/01/1800.0036.322.4622.55-36.39,734-0.37%
2022/01/17522.385122.3422.45-469,626-0.48%
2022/01/1410922.67322.5322.501069,4611.12% 大買/鉅額交易
2022/01/13322.4036.822.4822.60-33.89,286-0.36%
2022/01/123.622.219.122.1722.35-5.59,075-0.06%
2022/01/11107.322.021722.1922.2090.28,9651.01% 大買/
2022/01/104.221.87621.8322.00-1.88,682-0.02%
2022/01/072.121.58121.5021.601.18,5660.01%
2022/01/063.721.2336.121.2621.30-32.38,414-0.38%
2022/01/052.221.100.621.1121.201.68,3430.02%
2022/01/045.421.0500.0021.105.48,4210.06%
2022/01/030.121.057.221.1521.05-7.18,416-0.08%
2021/12/303.121.20321.2721.200.18,3900.00%
2021/12/2900.003321.2221.25-338,526-0.39%
2021/12/28021.107.421.0021.15-7.38,505-0.09%
2021/12/272.120.9000.0020.952.18,5050.02%
2021/12/24020.95520.9520.95-58,742-0.06%
2021/12/23220.85020.9020.9528,7900.02%
2021/12/21020.90120.9020.90-19,031-0.01%
2021/12/208.120.8100.0020.808.19,0520.09%
2021/12/1700.000.220.9021.00-0.29,0430.00%
2021/12/16120.85020.8520.8019,0530.01%
2021/12/151720.84120.9520.80169,4680.17%
2021/12/142.120.85420.8820.95-1.99,842-0.02%
2021/12/1322.121.07121.1021.0521.110,1250.21%
2021/12/10121.0500.0021.00110,3280.01%
2021/12/091020.902.120.9921.007.910,4560.08%
2021/12/08020.8500.0020.90010,6350.00%
2021/12/07020.75920.7020.80-910,683-0.08%
2021/12/06120.7500.0020.70110,6980.01%
2021/12/03220.601020.6520.60-810,788-0.07%
2021/12/02220.5500.0020.55210,7530.02%
2021/12/01120.355.120.5520.60-4.110,836-0.04%
2021/11/306220.380.120.4020.2061.910,9880.56%
2021/11/296.120.475020.4520.45-43.910,680-0.41%
2021/11/262020.5900.0020.552010,7840.19%
2021/11/251620.7600.0020.851610,9140.15%
2021/11/242720.89120.8020.802611,2350.23%
2021/11/232.320.8500.0020.752.311,7610.02%
2021/11/220.120.9500.0020.900.112,0090.00%
2021/11/1919.121.002.120.9120.951712,1080.14%
2021/11/18721.217121.2521.20-6412,194-0.52%
2021/11/175221.0217.321.0621.1034.712,1320.29%
2021/11/16420.8500.0020.95412,1460.03%
2021/11/150.820.9000.0020.900.812,3190.01%
2021/11/12220.757.120.7920.75-5.112,284-0.04%
2021/11/1118.220.531.220.6120.501712,4090.14%
2021/11/101020.55520.5520.60512,5650.04%
2021/11/090.120.40320.4020.45-2.912,575-0.02%
2021/11/08620.43020.4020.40612,6730.05%
2021/11/05220.30220.3020.35012,8330.00%
2021/11/049.220.3500.0020.309.212,8600.07%
2021/11/0318.120.3600.0020.4018.112,9530.14%
2021/11/02120.350.220.4020.450.813,0790.01%
2021/11/0125.720.395.520.3520.3520.213,1530.15%
2021/10/290.320.35120.4020.35-0.713,166-0.01%
2021/10/284.420.3300.0020.404.413,0830.03%
2021/10/27320.350.320.4520.352.713,1410.02%
2021/10/253.120.3200.0020.353.113,1960.02%
2021/10/213320.39720.4020.352613,3800.19%
2021/10/20520.306.820.3420.35-1.813,479-0.01%
2021/10/19720.309.120.3020.25-2.113,555-0.02%
2021/10/183.620.26320.3020.300.613,7620.00%
2021/10/1500.00220.1520.20-213,910-0.01%
2021/10/14520.205.220.1520.05-0.213,9570.00%
2021/10/13220.088.120.1120.10-6.114,078-0.04%
2021/10/12920.081319.9520.10-414,197-0.03%
2021/10/082.720.2600.0020.152.714,1420.02%
2021/10/07220.3500.0020.30214,2430.01%
2021/10/06920.0800.0020.20914,3030.06%
2021/10/0531.320.15220.1020.1029.314,3820.20%
2021/10/0400.00220.2520.20-214,455-0.01%
2021/10/0112.320.172120.2020.25-8.814,398-0.06%
2021/09/301.120.3000.0020.401.114,2050.01%
2021/09/295.120.1900.0020.355.114,1650.04%
2021/09/283.120.4000.0020.453.114,0790.02%
2021/09/271.520.524.120.6320.55-2.614,037-0.02%
2021/09/24320.603020.5020.55-2714,010-0.19%
2021/09/23220.3500.0020.45213,9830.01%
2021/09/2220.220.1035120.1220.15-330.813,981-2.37% 大賣/鉅額交易
2021/09/17320.6200.0020.50313,6140.02%
2021/09/1617.620.55220.4520.5515.613,2230.12%
2021/09/1500.005621.1321.10-5612,919-0.43%
2021/09/141621.1041.321.1121.15-25.312,725-0.20%
2021/09/1310121.1012.821.0221.0588.212,5550.70% 大買/
2021/09/1000.00420.8520.95-412,417-0.03%
2021/09/08620.887.420.9020.90-1.412,510-0.01%
2021/09/07120.807.820.8620.90-6.812,485-0.05%
2021/09/06144.421.0051.620.9820.9592.912,4820.74% 大買/
2021/09/030.320.809.120.8220.95-8.812,341-0.07%
2021/09/02120.503220.5920.65-3112,183-0.25%
2021/09/0191.720.7600.0020.6091.712,0520.76%
2021/08/31420.60420.7020.90011,8400.00%
2021/08/301420.463920.5120.70-2511,577-0.22%
2021/08/272020.3537.620.1620.45-17.611,224-0.16%
2021/08/260.219.90419.9119.95-3.810,698-0.04%
2021/08/2500.00119.8519.90-110,523-0.01%
2021/08/2400.001119.6919.80-1110,427-0.11%
2021/08/23319.5500.0019.50310,2790.03%
2021/08/20119.45119.6019.60010,3240.00%
2021/08/19819.5714019.4819.50-13210,540-1.25% 大賣/鉅額交易
2021/08/1800.001.919.6819.75-1.910,374-0.02%
2021/08/1700.00419.5019.75-410,361-0.04%
2021/08/16419.532119.5519.60-1710,193-0.17%
2021/08/13619.7000.0019.70610,0510.06%
2021/08/1200.00119.8019.80-110,022-0.01%
2021/08/11219.73619.7519.80-49,922-0.04%
2021/08/10219.5515.619.6519.65-13.69,839-0.14%
2021/08/09219.532219.6519.75-2010,120-0.20%
2021/08/062619.621819.6919.70810,0910.08%
2021/08/0500.004.819.5819.70-4.810,269-0.05%
2021/08/038019.431319.4219.506711,0480.61%
2021/08/0200.00219.4019.50-211,217-0.02%
2021/07/30419.31419.3119.30011,2010.00%
2021/07/29219.4053.319.3519.45-51.311,192-0.46%
2021/07/2819.119.25919.2619.3510.111,2990.09%
2021/07/278.119.344.119.3319.403.911,5700.03%
2021/07/262119.3238.819.5419.35-17.811,866-0.15%
2021/07/2314119.5314.219.4619.45126.811,9311.06% 大買/鉅額交易
2021/07/22919.3943.319.4119.45-34.312,126-0.28%
2021/07/216119.151219.1319.154912,4930.39%
2021/07/203219.051.419.1219.0530.612,6030.24%
2021/07/192519.052.119.1519.2022.912,5640.18%
2021/07/161419.035.419.0419.108.612,6090.07%
2021/07/154018.98818.9619.003212,5980.25%
2021/07/14318.9512.218.9618.95-9.212,695-0.07%
2021/07/135.118.931518.9119.00-9.912,744-0.08%
2021/07/12618.871818.8718.80-1212,765-0.09%
2021/07/09318.5210.418.5518.65-7.412,795-0.06%
2021/07/0800.000.118.6018.60-0.112,8820.00%
2021/07/07418.542.118.5018.601.913,0040.01%
2021/07/06518.55318.5018.60213,0950.02%
2021/07/050.518.351218.4718.40-11.613,124-0.09%
2021/07/023.118.3720.218.3518.30-17.113,086-0.13%
2021/07/015.118.375.818.4018.35-0.813,130-0.01%
2021/06/30018.45118.4518.45-113,210-0.01%
2021/06/29218.4300.0018.40213,2540.02%
2021/06/2800.005.218.4718.55-5.213,360-0.04%
2021/06/2500.00418.4118.45-413,526-0.03%
2021/06/24518.331.118.3518.303.913,5730.03%
2021/06/2300.0018.318.3018.25-18.313,662-0.13%
2021/06/22218.1800.0018.20213,6250.01%
2021/06/21818.042518.1018.10-1713,658-0.12%
2021/06/18918.1310.418.2318.10-1.413,578-0.01%
2021/06/17318.2500.0018.25313,3940.02%
2021/06/16818.24618.2718.35213,5960.01%
2021/06/15318.23618.2518.30-313,561-0.02%
2021/06/11418.2900.0018.25413,7040.03%
2021/06/101718.25218.2518.301513,9050.11%
2021/06/09418.2600.0018.20413,9310.03%
2021/06/08218.2000.0018.30213,9960.01%
2021/06/07618.20118.2018.20514,1850.04%
2021/06/04218.332118.3018.30-1914,237-0.13%
2021/06/03118.400.318.4018.400.714,4140.00%
2021/06/025.118.451.218.4918.403.914,5030.03%
2021/06/011118.25118.2518.301014,4920.07%
2021/05/31518.201.318.2218.253.714,6490.03%
2021/05/28318.17618.2018.15-314,824-0.02%
2021/05/27517.95118.0018.15414,8710.03%
2021/05/26618.053218.1218.10-2614,865-0.17%
2021/05/25518.0000.0018.00514,9690.03%
2021/05/24517.98118.0517.95415,0540.03%
2021/05/211317.97118.0518.051215,1860.08%
2021/05/201017.8500.0017.851015,2590.07%
2021/05/19817.98318.0217.90515,2910.03%
2021/05/181618.038617.8718.05-7015,376-0.46%
2021/05/172017.68117.9017.601915,5250.12%
2021/05/142417.911218.0018.051215,2640.08%
2021/05/1350.217.8900.0017.8550.215,1480.33%
2021/05/125718.149218.4317.95-3514,846-0.24%
2021/05/111118.761718.9118.70-614,208-0.04%
2021/05/10819.030.119.0019.107.914,0730.06%
2021/05/07818.891218.9418.90-414,200-0.03%
2021/05/062118.701418.8118.90714,3600.05%
2021/05/051618.58318.6818.601314,3490.09%
2021/05/042418.53018.7318.552414,2630.17%
2021/05/0318.118.6829.518.7318.70-11.413,977-0.08%
2021/04/291319.041.319.0019.0011.713,8240.08%
2021/04/284.619.064.119.0519.100.513,6880.00%
2021/04/2725.119.2483.219.2219.25-58.113,701-0.42%
2021/04/26219.405.219.6919.80-3.213,132-0.02%
2021/04/23419.41219.4319.45212,9460.02%
2021/04/221519.4512.919.4419.502.112,9980.02%
2021/04/211919.48319.5019.451612,8830.12%
2021/04/2013.719.49319.5519.6510.712,8340.08%
2021/04/19419.3832.319.4019.50-28.312,726-0.22%
2021/04/164.119.2000.0019.254.112,6150.03%
2021/04/1531.419.19819.2019.2023.412,6600.18%
2021/04/1461.418.957118.8819.00-9.612,435-0.08%
2021/04/131418.8210.218.8418.803.812,3210.03%
2021/04/121118.515218.5618.60-4112,221-0.34%
2021/04/091418.59118.6018.551312,1790.11%
2021/04/081418.654.118.6518.659.912,1920.08%
2021/04/071518.672118.7018.75-612,406-0.05%
2021/04/0613.618.75418.7518.709.612,3150.08%
2021/04/0121.118.641018.6618.6511.112,2490.09%
2021/03/311118.60118.7018.651012,1800.08%
2021/03/3000.003.618.5318.60-3.612,000-0.03%
2021/03/2900.00818.4318.45-811,801-0.07%
2021/03/265.818.32218.3518.353.811,7530.03%
2021/03/25418.33118.3518.35311,6940.03%
2021/03/24418.214418.2118.25-4011,846-0.34%
2021/03/23518.201118.2518.20-611,824-0.05%
2021/03/225.118.1900.0018.205.111,8950.04%
2021/03/19818.242718.3018.30-1911,924-0.16%
2021/03/181418.421018.4518.35411,7160.03%
2021/03/1712.318.42518.4018.407.311,7200.06%
2021/03/161518.563.718.5618.5511.311,6080.10%
2021/03/15618.33418.3918.35211,5660.02%
2021/03/12318.30218.3018.35111,7300.01%
2021/03/114818.34418.3618.304411,7930.37%
2021/03/101718.2100.0018.301711,7050.15%
2021/03/09318.2527.418.1118.30-24.411,697-0.21%
2021/03/08218.0500.0018.00211,5820.02%
2021/03/051218.131018.0018.05211,5270.02%
2021/03/041018.0100.0018.151012,0060.08%
2021/03/03018.103.218.3018.20-3.211,946-0.03%
2021/03/024.218.08518.1418.00-0.811,757-0.01%
2021/02/2617.818.0600.0018.1517.811,6570.15%
2021/02/25518.2712.418.2918.30-7.411,385-0.06%
2021/02/248.718.153118.2018.20-22.311,299-0.20%
2021/02/236418.130.918.1418.1563.111,2520.56%
2021/02/223.317.921118.0017.90-7.711,144-0.07%
2021/02/191217.78917.8117.90311,1390.03%
2021/02/187.617.902017.9017.90-12.511,114-0.11%
2021/02/17817.723817.7217.80-3011,076-0.27%
2021/02/05817.4400.0017.45810,8570.07%
2021/02/049.117.352117.4517.40-11.910,894-0.11%
2021/02/031517.26117.4017.401411,1010.13%
2021/02/023117.2500.0017.253111,2250.28%
2021/02/01817.2900.0017.20811,2340.07%
2021/01/2926.717.2000.0017.1526.711,1680.24%
2021/01/281117.3000.0017.301110,9050.10%
2021/01/279.917.41817.4817.401.910,6980.02%
2021/01/261717.44317.4517.451410,6250.13%
2021/01/25817.4612.117.5017.50-4.110,620-0.04%
2021/01/221617.5015.217.5417.450.810,6670.01%
2021/01/217.517.6630.317.7017.60-22.810,581-0.22%
2021/01/202517.6600.0017.602510,5160.24%
2021/01/191017.9100.0017.901010,2120.10%
2021/01/18317.9000.0017.90310,1800.03%
2021/01/15918.0044.518.0517.95-35.510,097-0.35%
2021/01/14118.15218.1518.15-110,015-0.01%
2021/01/13818.15618.1518.15210,0110.02%
2021/01/12318.07118.0518.05210,0060.02%
2021/01/11818.202.818.2918.305.29,9710.05%
2021/01/08118.2524.318.2018.30-23.39,947-0.23%
2021/01/0700.0013.118.0618.10-13.19,772-0.13%
2021/01/064.318.03418.1018.000.39,7780.00%
2021/01/053.518.101.118.1118.202.49,7490.03%
2021/01/04318.030.318.2018.152.79,7570.03%
2020/12/311.518.254.118.2518.25-2.69,683-0.03%
2020/12/302718.012118.2118.3569,6160.06%
2020/12/2911.417.95417.9017.957.49,3770.08%
2020/12/281117.853.117.9217.957.99,4140.08%
2020/12/25217.85105.517.8517.90-103.59,421-1.10% 大賣/鉅額交易
2020/12/240.117.8000.0017.750.19,4430.00%
2020/12/23117.707.117.7117.70-6.19,477-0.06%
2020/12/227.217.811617.8517.75-8.99,566-0.09%
2020/12/21117.653117.8917.95-309,821-0.31%
2020/12/18217.6500.0017.6529,8760.02%
2020/12/17617.760.217.7517.805.89,7760.06%
2020/12/16717.7900.0017.8579,7870.07%
2020/12/151617.6100.0017.65169,7740.16%
2020/12/141117.78117.8517.75109,6650.10%
2020/12/11417.7322.817.8017.75-18.89,673-0.19%
2020/12/106.117.702.517.7517.703.69,5660.04%
2020/12/092417.683217.7017.70-89,546-0.08%
2020/12/0853.517.8800.0017.8053.59,4390.57%
2020/12/07818.141018.1018.10-29,191-0.02%
2020/12/0431.818.142.118.1518.2029.79,1120.33%
2020/12/03518.0300.0018.0559,0590.06%
2020/12/02118.0500.0018.1019,0280.01%
2020/12/012118.051.118.1018.15209,1270.22%
2020/11/3012.618.14118.1018.1511.69,1330.13%
2020/11/27918.2200.0018.2598,6840.10%
2020/11/26118.202.618.3218.35-1.68,699-0.02%
2020/11/25118.257.118.2918.25-6.18,971-0.07%
2020/11/24318.20118.2518.2528,9540.02%
2020/11/23218.352218.4018.40-208,948-0.22%
2020/11/203.318.3400.0018.403.38,8920.04%
2020/11/19218.452.418.5018.55-0.48,887-0.01%
2020/11/183.118.5020.418.5718.60-17.38,887-0.19%
2020/11/1700.00918.4718.50-98,824-0.10%
2020/11/16218.4300.0018.5029,0260.02%
2020/11/13518.191218.2418.30-79,039-0.08%
2020/11/121918.3300.0018.30199,0770.21%
2020/11/1110.118.441218.5718.60-1.99,078-0.02%
2020/11/101.818.07618.1018.15-4.28,999-0.05%
2020/11/091.917.952117.9017.95-19.19,418-0.20%
2020/11/06317.6200.0017.7039,7190.03%
2020/11/05717.59117.6517.65610,0490.06%
2020/11/04417.50717.4917.50-310,219-0.03%
2020/11/0313.217.482.117.5117.551110,3290.11%
2020/11/02517.2200.0017.45510,4130.05%
2020/10/301117.24117.2517.201010,4250.10%
2020/10/29517.2913.117.3017.25-8.110,416-0.08%
2020/10/28917.4100.0017.45910,4130.09%
2020/10/27117.4011.117.4517.45-10.110,478-0.10%
2020/10/23217.40117.4017.40110,6510.01%
2020/10/226.117.3600.0017.456.110,7770.06%
2020/10/21617.38717.3517.30-110,929-0.01%
2020/10/20317.352.317.3717.400.710,9780.01%
2020/10/191217.4500.0017.401210,9500.11%
2020/10/16217.4300.0017.40210,9640.02%
2020/10/15517.5100.0017.50510,9860.05%
2020/10/132117.64117.7017.552010,9790.18%
2020/10/12717.7900.0017.80710,9600.06%
2020/10/08617.8000.0017.80611,0290.05%
2020/10/07117.8500.0017.80111,0930.01%
2020/10/06517.8300.0017.90511,2000.04%
2020/10/05217.8000.0017.75211,2460.02%
2020/09/30117.7000.0017.65111,2760.01%
2020/09/291417.741817.7517.70-411,284-0.04%
2020/09/28417.75117.7517.75311,3780.03%
2020/09/251317.4300.0017.501311,4710.11%
2020/09/2430.217.325017.3517.25-19.811,389-0.17%
2020/09/2318.117.6900.0017.7018.111,1890.16%
2020/09/221917.8500.0017.801911,0770.17%
2020/09/21518.011.217.9817.953.811,0890.03%
2020/09/1800.005.118.1518.15-5.111,113-0.05%
2020/09/17418.0100.0018.00411,0570.04%
2020/09/160.618.25918.1418.15-8.411,101-0.08%
2020/09/15118.0500.0018.15111,0890.01%
2020/09/14818.0400.0018.10811,2970.07%
2020/09/11618.003.218.0718.102.811,3440.02%
2020/09/10117.9500.0018.05111,3620.01%
2020/09/09817.9300.0018.00811,4900.07%
2020/09/08317.98518.0018.10-211,601-0.02%
2020/09/075518.0700.0018.005511,8310.46%
2020/09/043917.862717.8717.801211,9820.10%
2020/09/032218.009618.0518.00-7411,939-0.62%
2020/09/021517.99218.0018.001311,9800.11%
2020/09/011618.09218.0518.051411,9960.12%
2020/08/312518.3100.0018.052511,9380.21%
2020/08/28718.3900.0018.45711,7600.06%
2020/08/271218.41218.4518.401011,9450.08%
2020/08/26318.43518.5018.50-211,945-0.02%
2020/08/25318.5000.0018.45312,0900.02%
2020/08/241118.4000.0018.401112,3620.09%
2020/08/211018.5300.0018.601012,4140.08%
2020/08/201618.573618.5318.45-2012,423-0.16%
2020/08/19518.841518.8318.80-1012,273-0.08%
2020/08/18918.7600.0018.90912,2000.07%
2020/08/171218.813.118.8418.808.912,2830.07%
2020/08/141018.8400.0018.801012,2680.08%
2020/08/138818.8700.0018.958812,1630.72%
2020/08/124.120.149520.1020.15-90.911,672-0.78%
2020/08/111620.2300.0020.151611,3230.14%
2020/08/102120.271920.3220.30211,0580.02%
2020/08/071620.3800.0020.401610,9280.15%
2020/08/063020.29520.3220.402510,8600.23%
2020/08/05220.10820.0020.15-610,867-0.06%
2020/08/041320.046.320.0520.006.710,9470.06%
2020/08/036.620.0800.0020.006.610,8860.06%
2020/07/31920.141.820.1820.107.210,8020.07%
2020/07/30220.101620.1020.15-1410,800-0.13%
2020/07/292120.101.320.1720.0019.710,7780.18%
2020/07/28919.831219.9319.95-310,876-0.03%
2020/07/27619.9700.0019.85611,0900.05%
2020/07/24220.0300.0020.00211,1680.02%
2020/07/225.220.20520.1520.200.211,4400.00%
2020/07/21120.151120.1020.20-1011,520-0.09%
2020/07/2000.00120.1020.05-111,536-0.01%
2020/07/172.220.1000.0020.102.211,6300.02%
2020/07/16120.05620.0820.05-511,941-0.04%
2020/07/151420.0400.0020.201411,9800.12%
2020/07/13220.05220.1020.05012,1720.00%
2020/07/10820.09220.1020.15612,3550.05%
2020/07/09220.237.120.2520.20-5.112,516-0.04%
2020/07/07120.3500.0020.35112,9100.01%
2020/07/06820.33220.3820.50612,9310.05%
2020/07/03320.17320.1520.15012,9430.00%
2020/07/02520.056.320.1020.10-1.313,072-0.01%
2020/06/302020.10519.9520.001513,4920.11%
2020/06/295219.852019.8519.903213,6030.24%
2020/06/2400.00320.0019.90-313,766-0.02%
2020/06/23219.9000.0019.90214,0520.01%
2020/06/22219.83219.7519.90014,2080.00%
2020/06/191219.8400.0019.801214,7710.08%
2020/06/18219.93120.1019.90114,9230.01%
2020/06/17119.90620.0820.10-515,146-0.03%
2020/06/16320.0000.0019.95315,9070.02%
2020/06/151019.7500.0019.701016,6060.06%
2020/06/1222.219.752519.6619.80-2.817,069-0.02%
2020/06/113920.2700.0020.053917,6380.22%
2020/06/10420.36620.3820.40-217,954-0.01%
2020/06/09520.2340.520.3020.35-35.518,635-0.19%
2020/06/0800.00320.3220.35-319,268-0.02%
2020/06/05320.20120.2020.20219,3970.01%
2020/06/0410.220.19520.2020.255.219,8140.03%
2020/06/03520.221020.2020.30-520,194-0.02%
2020/06/021519.767019.7519.90-5520,134-0.27%
2020/06/013619.7400.0019.653620,1340.18%
2020/05/291.219.472019.4419.45-18.820,023-0.09%
2020/05/28619.5200.0019.50619,7710.03%
2020/05/27119.5000.0019.50120,0800.00%
2020/05/261719.45119.4519.401620,2200.08%
2020/05/2513.719.151619.1419.20-2.320,268-0.01%
2020/05/226519.1600.0019.106520,4350.32%
2020/05/21319.33119.5019.40220,5390.01%
2020/05/20619.281619.3019.40-1020,653-0.05%
2020/05/19519.26119.3019.30420,7660.02%
2020/05/181119.031119.1019.00020,8640.00%
2020/05/151619.0500.0019.001620,8100.08%
2020/05/141.519.132119.0519.05-19.520,703-0.09%
2020/05/13219.2300.0019.20220,6680.01%
2020/05/121819.1900.0019.151820,6840.09%
2020/05/11119.40119.5019.35020,6130.00%
2020/05/08419.0500.0019.05420,4890.02%
2020/05/07419.0000.0018.95420,5590.02%
2020/05/06118.9500.0018.95120,6090.00%
2020/05/05419.140.119.2519.053.920,6390.02%
2020/05/04219.00419.0519.00-220,717-0.01%
2020/04/303.219.451.219.4219.451.920,6550.01%
2020/04/293019.20419.1519.202620,6480.13%
2020/04/282618.901118.8018.901520,6070.07%
2020/04/27118.305.418.4018.35-4.421,054-0.02%
2020/04/24118.1000.0018.05121,0100.00%
2020/04/231818.2100.0018.051820,9110.09%
2020/04/22718.0300.0018.05720,8380.03%
2020/04/211018.12618.1818.05420,7520.02%
2020/04/201318.5500.0018.551320,4770.06%
2020/04/171.119.01119.0018.650.120,4740.00%
2020/04/162818.702818.6518.60020,2990.00%
2020/04/15918.913418.8518.90-2520,134-0.12%
2020/04/142518.5044.118.4418.50-19.119,874-0.10%
2020/04/131518.17518.2318.151019,6810.05%
2020/04/102318.328318.3918.70-6019,420-0.31%
2020/04/091218.295218.2618.35-4019,230-0.21%
2020/04/08118.25218.1018.30-119,084-0.01%
2020/04/07718.0700.0018.10718,9400.04%
2020/04/062017.782417.7817.95-418,833-0.02%
2020/04/0123.117.85217.9517.8021.118,4990.11%
2020/03/311818.0400.0018.051818,2870.10%
2020/03/30417.83118.1018.05318,0420.02%
2020/03/274018.332518.1718.101517,7870.08%
2020/03/261017.96717.8418.00317,5000.02%
2020/03/253917.941617.8917.952317,5130.13%
2020/03/2452.217.697.817.7117.5044.416,9690.26%
2020/03/237.416.987.516.8317.00-0.116,7610.00%
2020/03/203817.332817.2117.651016,5170.06%
2020/03/192516.6148.516.6916.15-23.515,734-0.15%
2020/03/1840.517.4854.317.5317.50-13.914,982-0.09%
2020/03/1742.117.9412017.9417.85-77.914,459-0.54% 大賣/
2020/03/1629.218.941118.9318.7518.213,6250.13%
2020/03/136418.9074.118.8219.55-10.113,086-0.08%
2020/03/1291.220.0724.920.0220.0066.312,2870.54%
2020/03/1111.220.867.120.9020.75411,6100.03%
2020/03/1021.720.721520.7520.906.711,3330.06%
2020/03/094421.101521.0521.052910,8780.27%
2020/03/061621.43221.4021.401410,3790.13%
2020/03/051321.6000.0021.651310,2270.13%
2020/03/041121.49221.4821.50910,2100.09%
2020/03/03521.465121.4321.45-4610,137-0.45%
2020/03/0224.221.2723.221.2921.25110,0190.01%
2020/02/271721.54421.5121.551310,0550.13%
2020/02/261221.571021.6021.5529,9100.02%
2020/02/2516.221.61621.5721.6510.29,7290.10%
2020/02/2435.621.7100.0021.7035.69,6050.37%
2020/02/2134.221.98222.0021.9032.29,3200.35%
2020/02/203222.1100.0022.10329,1350.35%
2020/02/19322.001022.0522.15-78,980-0.08%
2020/02/184.421.84221.8521.902.48,8240.03%
2020/02/17421.810.321.9521.853.78,9260.04%
2020/02/141421.8000.0021.85148,9870.16%
2020/02/13821.8700.0021.8588,9910.09%
2020/02/121821.78321.8021.80159,1330.16%
2020/02/11321.78121.8521.7529,1000.02%
2020/02/1016.321.702521.7521.75-8.79,110-0.10%
2020/02/072421.8100.0021.80249,0490.27%
2020/02/061421.91122.0021.90139,0670.14%
2020/02/056.321.7700.0021.756.39,0150.07%
2020/02/0435.121.652421.5021.6011.18,9800.12%
2020/02/033421.3410.221.2621.4023.89,0200.26%
2020/01/311521.721421.5621.6518,8180.01%
2020/01/30174.321.7700.0021.50174.38,6402.02% 大買/鉅額交易
2020/01/2013.222.461522.3522.45-1.97,973-0.02%
2020/01/171.922.27522.2722.30-3.17,876-0.04%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/151022.2000.0022.25107,9240.13%
2020/01/1410.122.251022.2522.300.17,9200.00%
2020/01/13522.1400.0022.2057,8890.06%
2020/01/10121.9500.0022.0017,8000.01%
2020/01/09221.9000.0021.9027,7840.03%
2020/01/086.621.8500.0021.806.67,8150.08%
2020/01/07721.90721.9322.0007,7730.00%
2020/01/061421.91621.9021.9087,7920.10%
2020/01/0300.00822.0022.05-87,834-0.10%
2020/01/02421.995022.0022.00-467,861-0.59%
2019/12/31522.0100.0022.0057,8490.06%
2019/12/30322.07122.1022.1027,8290.03%
2019/12/261021.9500.0022.00107,8600.13%
2019/12/25321.9024221.9221.95-2398,036-2.97% 大賣/鉅額交易
2019/12/24222.002.321.9621.95-0.38,1360.00%
2019/12/23121.951.122.0022.05-0.18,1790.00%
2019/12/20121.85122.2021.8508,1990.00%
2019/12/192522.11322.2022.20227,9820.28%
2019/12/1810.521.932022.0622.20-9.57,992-0.12%
2019/12/17321.93321.9221.9508,0770.00%
2019/12/16621.8200.0021.8068,0780.07%
2019/12/13321.85121.8521.8528,1620.02%
2019/12/1200.0010.421.8021.75-10.48,200-0.13%
2019/12/11121.60121.6521.7508,2130.00%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/09521.651221.6221.75-78,565-0.08%
2019/12/0614.621.6300.0021.6014.68,6960.17%
2019/12/05221.7300.0021.7028,7190.02%
2019/12/04621.6500.0021.7568,7830.07%
2019/12/03421.6800.0021.7548,8500.05%
2019/12/02721.64521.6521.7028,9400.02%
2019/11/29721.762221.7521.70-158,940-0.17%
2019/11/28121.8500.0021.9018,9220.01%
2019/11/271121.850.221.9521.9510.89,0560.12%
2019/11/261421.863121.9921.75-179,130-0.19%
2019/11/252321.8100.0021.90238,7200.26%
2019/11/22221.7300.0021.7528,9100.02%
2019/11/21421.6900.0021.7049,0340.04%
2019/11/201021.75321.8821.9078,9720.08%
2019/11/1900.00321.8721.90-39,012-0.03%
2019/11/18121.801821.8021.90-179,096-0.19%
2019/11/14621.633.121.6021.602.99,3310.03%
2019/11/132.321.9000.0021.802.39,5010.02%
2019/11/121321.9200.0022.001310,1020.13%
2019/11/111921.91121.9022.001810,6720.17%
2019/11/08122.2500.0022.30110,7990.01%
2019/11/07822.2800.0022.35811,0490.07%
2019/11/06622.3500.0022.40611,0940.05%
2019/11/05422.1500.0022.30411,2500.04%
2019/11/04522.052.222.1522.202.811,3840.02%
2019/11/014.221.96322.0022.051.211,5230.01%
2019/10/311021.90421.8521.90611,6890.05%
2019/10/30121.75121.8021.80011,6640.00%
2019/10/282421.5300.0021.552412,0300.20%
2019/10/25221.4540.421.4421.50-38.412,094-0.32%
2019/10/231921.2500.0021.301912,2900.15%
2019/10/224521.309121.3021.35-4612,355-0.37%
2019/10/212021.25421.2921.301612,3870.13%
2019/10/182021.20121.2021.201912,4270.15%
2019/10/1700.0011.621.2121.30-11.612,495-0.09%
2019/10/1600.002.121.2521.25-2.112,497-0.02%
2019/10/15121.2017.421.2021.20-16.412,529-0.13%
2019/10/1400.0017.221.2021.20-17.212,570-0.14%
2019/10/095.321.0300.0021.105.312,5960.04%
2019/10/081021.0700.0021.201012,6330.08%
2019/10/07421.0600.0021.10412,7510.03%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/02221.2800.0021.20212,9510.02%
2019/10/01221.2500.0021.30212,8970.02%
2019/09/27521.0400.0020.95512,7760.04%
2019/09/26121.1500.0021.15112,7650.01%
2019/09/252.721.1311.321.1321.15-8.612,843-0.07%
2019/09/243.521.161021.2021.20-6.512,877-0.05%
2019/09/23221.251.121.2121.250.912,8950.01%
2019/09/20121.151.121.1621.25-0.112,9700.00%
2019/09/194.221.1700.0021.204.212,7660.03%
2019/09/187.521.1900.0021.207.512,7280.06%
2019/09/17120.906.221.0121.10-5.212,648-0.04%
2019/09/163.820.9611.120.9520.95-7.312,747-0.06%
2019/09/125.420.9630.120.9520.95-24.712,772-0.19%
2019/09/11220.83320.8520.95-112,872-0.01%
2019/09/10820.71620.6520.85212,8010.02%
2019/09/09820.4700.0020.50812,7540.06%
2019/09/061820.251520.2120.30312,7820.02%
2019/09/051720.15520.1020.151212,8410.09%
2019/09/04919.93120.0020.00813,1620.06%
2019/09/031219.9400.0019.901213,4350.09%
2019/09/02319.9500.0020.00313,5400.02%
2019/08/3000.001119.7719.95-1113,619-0.08%
2019/08/292219.6500.0019.702213,5870.16%
2019/08/28419.66119.7019.65313,6230.02%
2019/08/277.519.67219.7019.755.513,6950.04%
2019/08/263219.70319.6519.652913,6600.21%
2019/08/23719.881019.9019.90-313,694-0.02%
2019/08/22319.8500.0019.90313,7620.02%
2019/08/211319.83219.8019.851114,1220.08%
2019/08/20919.9300.0019.95914,0700.06%
2019/08/191219.85119.9019.951114,0050.08%
2019/08/161019.5700.0019.851013,8750.07%
2019/08/156019.6300.0019.656013,6210.44%
2019/08/14421.46421.4421.50013,1360.00%
2019/08/138.721.26421.3021.204.712,6250.04%
2019/08/121121.38321.3521.40812,3790.06%
2019/08/08121.2500.0021.35112,2290.01%
2019/08/072721.3200.0021.252712,2270.22%
2019/08/061521.04421.1021.201112,1980.09%
2019/08/05221.3800.0021.30212,0440.02%
2019/08/021921.36421.2521.351511,9430.13%
2019/08/011421.7200.0021.601411,8320.12%
2019/07/31921.81121.8521.95811,7460.07%
2019/07/30921.9200.0021.85911,4570.08%
2019/07/29621.7100.0021.70611,4290.05%
2019/07/262221.7000.0021.702211,3970.19%
2019/07/25221.68121.6521.70111,4890.01%
2019/07/231021.405021.4021.40-4011,654-0.34%
2019/07/19521.3500.0021.35511,6370.04%
2019/07/187.221.2900.0021.307.211,6660.06%
2019/07/17121.102021.1921.30-1911,652-0.16%
2019/07/16121.15521.2021.20-411,570-0.03%
2019/07/1500.0017.521.1921.20-17.511,519-0.15%
2019/07/12221.2000.0021.20211,4680.02%
2019/07/11221.10121.2021.20111,3630.01%
2019/07/10120.85320.9021.00-211,190-0.02%
2019/07/09120.8000.0020.85111,0540.01%
2019/07/08820.8400.0020.90811,0690.07%
2019/07/05220.8500.0020.90211,1000.02%
2019/07/04120.7500.0020.90111,1320.01%
2019/07/03320.70620.7020.80-311,133-0.03%
2019/07/0211120.7500.0020.8011111,1161.00% 大買/鉅額交易
2019/07/01420.830.120.8520.753.911,0190.04%
2019/06/28320.9000.0020.85310,9190.03%
2019/06/27120.80720.9521.00-610,963-0.05%
2019/06/26520.83720.8520.80-210,968-0.02%
2019/06/25120.85120.9520.95010,9490.00%
2019/06/21720.82120.8520.75610,8820.06%
2019/06/20420.9300.0020.90410,7070.04%
2019/06/19220.80220.8821.00010,6030.00%
2019/06/18520.6100.0020.65510,3450.05%
2019/06/17320.5800.0020.65310,3260.03%
2019/06/14220.458.220.5020.50-6.210,293-0.06%
2019/06/13220.38220.4520.45010,2140.00%
2019/06/1216.220.3822.120.3220.45-5.910,194-0.06%
2019/06/112921.081420.9520.80159,7930.15%
2019/06/10121.4000.0021.4019,4090.01%
2019/06/06421.2400.0021.3049,3890.04%
2019/06/059421.0000.0021.10949,3331.01%
2019/06/04220.985021.0021.00-489,266-0.52%
2019/06/03820.836.120.9221.001.99,2020.02%
2019/05/311920.86120.8520.95189,1130.20%
2019/05/302520.52120.7520.75248,9210.27%
2019/05/29320.43120.4520.5028,9070.02%
2019/05/281320.30220.3020.55118,9850.12%
2019/05/27120.405020.4020.40-498,657-0.57%
2019/05/24520.2500.0020.3058,6530.06%
2019/05/23320.20120.2520.2528,6810.02%
2019/05/225420.3400.0020.30548,6740.62%
2019/05/21020.40120.3020.40-18,763-0.01%
2019/05/2000.00320.1220.05-38,592-0.03%
2019/05/172119.954020.0019.90-198,520-0.22%
2019/05/16519.95620.0019.90-18,501-0.01%
2019/05/15220.0300.0020.0028,4340.02%
2019/05/14419.9500.0019.9548,4540.05%
2019/05/13220.0800.0020.0528,3750.02%
2019/05/10220.10520.1220.10-38,407-0.04%
2019/05/09320.002.220.0320.050.88,3850.01%
2019/05/081320.0567.920.1020.20-54.98,300-0.66%
2019/05/071320.1000.0020.10138,2210.16%
2019/05/063719.99520.0020.00328,2990.39%
2019/05/032620.2415.720.1720.2010.38,1420.13%
2019/05/021020.29520.3020.2558,0570.06%
2019/04/303520.14520.1520.20307,9100.38%
2019/04/29519.75519.8019.9007,6090.00%
2019/04/265.919.61119.6019.704.97,6040.06%
2019/04/25619.601019.6019.70-47,579-0.05%
2019/04/241219.5000.0019.60127,5270.16%
2019/04/23519.4000.0019.4057,5260.07%
2019/04/2200.00119.3519.35-17,517-0.01%
2019/04/1900.0021.919.2019.30-21.97,575-0.29%
2019/04/181019.1700.0019.20107,5970.13%
2019/04/17119.2000.0019.2517,7010.01%
2019/04/16619.2300.0019.2067,7120.08%
2019/04/12919.1300.0019.2597,7750.12%
2019/04/111519.205.119.2019.209.97,7450.13%
2019/04/10219.2500.0019.3027,7140.03%
2019/04/09419.2324.919.2019.25-20.97,695-0.27%
2019/04/08619.25119.2019.2557,7340.06%
2019/04/031419.21419.2519.20107,7020.13%
2019/04/02419.2600.0019.2547,7310.05%
2019/04/01619.3400.0019.2567,7720.08%
2019/03/29019.3000.0019.4007,6670.00%
2019/03/28619.0500.0019.0567,6130.08%
2019/03/274519.170.619.1519.1544.47,6630.58%
2019/03/25319.05319.1019.1507,9000.00%
2019/03/2100.00119.3019.35-17,913-0.01%
2019/03/20419.201019.2519.30-67,963-0.08%
2019/03/1900.001019.2519.20-107,904-0.13%
2019/03/1800.002019.1019.10-207,873-0.25%
2019/03/15119.00218.9519.00-17,920-0.01%
2019/03/140.218.9500.0018.950.27,8320.00%
2019/03/13518.8700.0018.9557,9250.06%
2019/03/12118.8000.0018.9017,9620.01%
2019/03/11618.8500.0018.7567,9610.08%
2019/03/081018.7200.0018.75107,9580.13%
2019/03/07218.8000.0018.8028,1630.02%
2019/03/06518.79218.8518.9038,1650.04%
2019/03/051118.7900.0018.85118,1750.13%
2019/03/04618.8500.0018.8568,2000.07%
2019/02/271.718.79518.8618.90-3.38,112-0.04%
2019/02/26218.706618.7418.70-647,957-0.80%
2019/02/25918.651518.6718.70-67,871-0.08%
2019/02/22218.5500.0018.6527,8630.03%
2019/02/21218.55518.5518.60-37,828-0.04%
2019/02/20118.5500.0018.5517,8420.01%
2019/02/19118.4500.0018.4517,7740.01%
2019/02/18118.4500.0018.4517,7710.01%
2019/02/151118.363018.3518.30-197,738-0.25%
2019/02/14118.4000.0018.4017,6750.01%
2019/02/1300.00618.4618.40-67,614-0.08%
2019/02/12718.4600.0018.5077,5190.09%
2019/02/11318.5000.0018.4537,4930.04%
2019/01/30118.4000.0018.4517,4630.01%
2019/01/29118.3500.0018.4017,3610.01%
2019/01/28218.35118.4018.4517,3260.01%
2019/01/25318.483518.4218.45-327,334-0.44%
2019/01/24218.25118.2518.3017,2060.01%
2019/01/2300.00318.2018.25-37,352-0.04%
2019/01/2200.00318.2218.20-37,402-0.04%
2019/01/210.618.20918.3518.20-8.47,363-0.11%
2019/01/1800.00118.1518.25-17,347-0.01%
2019/01/15118.00218.0018.10-17,486-0.01%
2019/01/1400.00217.9018.00-27,440-0.03%
2019/01/11518.002618.0018.00-217,627-0.28%
2019/01/10117.85517.8817.95-47,570-0.05%
2019/01/0900.00617.9317.95-67,629-0.08%
2019/01/08117.7000.0017.7017,6180.01%
2019/01/07217.65617.6317.80-47,729-0.05%
2019/01/04117.4000.0017.4017,8480.01%
2019/01/03117.4000.0017.5018,4060.01%
2019/01/02517.4000.0017.4058,4320.06%
2018/12/2800.001517.4717.50-158,453-0.18%
2018/12/2700.00117.4017.40-18,629-0.01%
2018/12/26817.3200.0017.3088,6840.09%
2018/12/25417.3600.0017.3548,6790.05%
2018/12/24217.45117.4017.5518,7130.01%
2018/12/221017.3500.0017.45108,6910.12%
2018/12/211617.44217.4517.40148,7600.16%
2018/12/19117.4500.0017.6018,7090.01%
2018/12/18617.41317.4017.4538,6390.03%
2018/12/17117.55117.5517.5508,7610.00%
2018/12/14717.5500.0017.5578,7980.08%
2018/12/13417.5800.0017.6048,8070.05%
2018/12/121517.5900.0017.60158,8170.17%
2018/12/101017.550.117.7017.609.98,8510.11%
2018/12/07217.6800.0017.7028,8130.02%
2018/12/0619.217.6500.0017.7019.28,8260.22%
2018/12/05317.70117.7517.7528,7140.02%
2018/12/04117.7000.0017.8518,7350.01%
2018/11/30217.6300.0017.5528,6950.02%
2018/11/29517.6100.0017.6558,5550.06%
2018/11/28517.6800.0017.7058,5040.06%
2018/11/27917.58117.6017.6588,4530.09%
2018/11/23117.5500.0017.6018,4950.01%
2018/11/22517.6200.0017.6558,5280.06%
2018/11/21517.650.317.7517.654.78,5610.05%
2018/11/201017.70117.7017.7098,5610.11%
2018/11/1900.00417.9017.80-48,565-0.05%
2018/11/15317.6500.0017.7038,6410.03%
2018/11/14217.6500.0017.7028,7150.02%
2018/11/13417.4600.0017.6048,8480.05%
2018/11/09117.7000.0017.7019,3830.01%
2018/11/08517.6500.0017.7059,8480.05%
2018/11/06217.5000.0017.55210,1130.02%
2018/11/05117.4000.0017.55110,4440.01%
2018/11/01117.3500.0017.40110,7190.01%
2018/10/3100.001017.4017.45-1010,817-0.09%
2018/10/30517.204.117.1917.350.910,7110.01%
2018/10/291217.185.117.2517.156.910,7320.06%
2018/10/26517.292.217.1217.252.810,8030.03%
2018/10/2514.817.11317.1017.2511.710,8530.11%
2018/10/24417.181017.2217.30-611,042-0.05%
2018/10/23617.3300.0017.30611,1010.05%
2018/10/22117.4000.0017.50111,1460.01%
2018/10/1900.00117.4017.55-111,180-0.01%
2018/10/17617.4700.0017.50611,0460.05%
2018/10/167.417.37217.5017.505.410,9740.05%
2018/10/151917.5400.0017.451910,8550.18%
2018/10/12617.38217.3517.75410,7100.04%
2018/10/112417.65917.6517.501510,5590.14%
2018/10/09118.1000.0018.1019,9930.01%
2018/10/08218.0500.0018.0529,9520.02%
2018/10/051618.13618.1818.00109,9140.10%
2018/10/042218.2100.0018.15229,7550.23%
2018/10/03118.3500.0018.4019,6230.01%
2018/10/02718.39118.3518.3569,6190.06%
2018/10/01218.48518.5218.55-39,520-0.03%
2018/09/2800.000.118.5018.50-0.19,5620.00%
2018/09/27618.4000.0018.5069,5160.06%
2018/09/26118.40218.4018.45-19,434-0.01%
2018/09/251.318.45518.4518.45-3.79,466-0.04%
2018/09/2100.0035.118.4218.50-35.19,403-0.37%
2018/09/2000.003.118.2018.30-3.19,211-0.03%
2018/09/191018.130.118.1518.159.99,2100.11%
2018/09/17217.9500.0017.9529,2370.02%
2018/09/1400.002.218.0518.00-2.29,266-0.02%
2018/09/12517.901017.8517.95-59,314-0.05%
2018/09/11217.80117.8517.8519,3800.01%
2018/09/10917.781517.8017.85-69,572-0.06%
2018/09/07217.7300.0017.8529,7890.02%
2018/09/06217.7500.0017.7529,8440.02%
2018/09/053417.8500.0017.80349,8260.35%
2018/09/04617.9600.0018.0069,8010.06%
2018/09/031217.9500.0017.95129,9120.12%
2018/08/3100.005017.9018.00-509,980-0.50%
2018/08/301217.9000.0017.951210,0740.12%
2018/08/28717.85617.8817.90110,1170.01%
2018/08/27117.900.917.9017.800.110,1440.00%
2018/08/24117.85817.9017.85-710,181-0.07%
2018/08/23217.9000.0017.95210,6100.02%
2018/08/22617.9500.0018.00610,7590.06%
2018/08/211117.802617.8917.90-1510,681-0.14%
2018/08/172817.5600.0017.552810,5770.26%
2018/08/1610017.3800.0017.4510010,5370.95%
2018/08/151918.618218.6518.65-6310,139-0.62%
2018/08/142518.6014.318.6418.7010.79,6890.11%
2018/08/133518.733018.7518.5559,5430.05%
2018/08/10418.65218.5018.7529,2990.02%
2018/08/09218.45718.4918.50-59,002-0.06%
2018/08/0800.00218.3518.40-28,856-0.02%
2018/08/071218.26218.3018.25108,7380.11%
2018/08/031018.2000.0018.25108,5470.12%
2018/08/021518.2600.0018.25158,4940.18%
2018/08/012118.3000.0018.35218,4380.25%
2018/07/31118.20318.1018.35-28,385-0.02%
2018/07/2700.002018.0018.00-207,968-0.25%
2018/07/26317.95117.9518.0027,8970.03%
2018/07/2523517.9000.0017.902357,9032.97% 大買/鉅額交易
2018/07/20517.80117.8517.9047,9610.05%
2018/07/1600.00117.8017.70-18,056-0.01%
2018/07/125017.7500.0017.75508,1220.62%
2018/07/09117.6500.0017.6018,1740.01%
2018/07/06117.5000.0017.5518,1930.01%
2018/07/05117.5500.0017.6018,1710.01%
2018/07/03617.5100.0017.5068,3030.07%
2018/07/021217.6200.0017.60128,2470.15%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/26717.5500.0017.5577,9980.09%
2018/06/25317.651017.6017.60-77,908-0.09%
2018/06/22517.6000.0017.5557,8930.06%
2018/06/19717.7200.0017.6077,7550.09%
2018/06/15117.752017.8017.85-197,568-0.25%
2018/06/14117.8000.0017.8017,3440.01%
2018/06/13317.9500.0018.0537,2740.04%
2018/06/12218.0000.0018.0527,5140.03%
2018/06/1100.001018.0818.05-107,448-0.13%
2018/06/0700.0012118.0018.10-1217,460-1.62% 大賣/鉅額交易
2018/06/06017.9500.0017.9507,3470.00%
2018/06/053517.8400.0017.95357,3440.48%
2018/06/042317.8000.0017.80237,2830.32%
2018/06/017.317.7000.0017.807.37,2880.10%
2018/05/31617.6500.0017.9067,2370.08%
2018/05/30617.700.117.8017.655.96,8650.09%
2018/05/29417.8000.0017.9046,7370.06%
2018/05/2810017.8000.0017.851006,7721.48%
2018/05/25317.7500.0017.7536,8370.04%
2018/05/23117.800.117.8017.750.96,8890.01%
2018/05/22017.8000.0017.8006,8570.00%
2018/05/18117.85117.8517.8007,0180.00%
2018/05/17117.9000.0017.9017,1320.01%
2018/05/16517.90217.9517.9037,1830.04%
2018/05/14317.90217.9017.9017,8120.01%
2018/05/1100.0011217.8517.85-1128,016-1.40% 大賣/鉅額交易
2018/05/10117.80317.7517.80-28,184-0.02%
2018/05/09317.7500.0017.7538,2780.04%
2018/05/08317.8000.0017.8038,5490.04%
2018/05/07217.7500.0017.7528,5900.02%
2018/05/04417.80317.8517.8018,6300.01%
2018/05/03417.9100.0017.9048,6330.05%
2018/05/022117.96218.0018.00198,6940.22%
2018/04/27217.8000.0017.8528,6650.02%
2018/04/2600.00717.7917.85-78,693-0.08%
2018/04/25117.650.317.8017.800.88,6860.01%
2018/04/24217.7500.0017.7528,7460.02%
2018/04/23317.77117.7517.8028,8470.02%
2018/04/20317.78617.8017.75-38,867-0.03%
2018/04/19017.8500.0017.8508,8900.00%
2018/04/18117.7013.517.7417.75-12.58,876-0.14%
2018/04/17417.63117.7017.7538,9230.03%
2018/04/16217.7500.0017.7528,9240.02%
2018/04/137.417.80117.8517.806.49,0150.07%
2018/04/12117.7500.0017.8019,1630.01%
2018/04/1111717.7500.0017.751179,3311.25% 大買/鉅額交易
2018/04/1000.001017.6517.80-109,366-0.11%
2018/04/091017.606017.5517.65-509,334-0.54%
2018/04/031917.5200.0017.50199,3030.20%
2018/04/02317.5800.0017.5539,3370.03%
2018/03/31017.6000.0017.6009,4080.00%
2018/03/30017.6000.0017.6009,4440.00%
2018/03/2900.00417.5517.50-49,405-0.04%
2018/03/280.217.5500.0017.550.29,3400.00%
2018/03/2700.006017.6017.60-609,378-0.64%
2018/03/2200.00717.6017.60-79,279-0.08%
2018/03/21117.6000.0017.6019,2640.01%
2018/03/20317.53117.5517.5529,3770.02%
2018/03/192117.55217.6017.60199,3320.20%
2018/03/1600.00517.4517.60-59,311-0.05%
2018/03/15117.4000.0017.4019,0480.01%
2018/03/14317.4000.0017.4539,0370.03%
2018/03/1311017.40617.3917.451049,0821.15% 大買/鉅額交易
2018/03/1200.00117.3017.35-18,968-0.01%
2018/03/0800.00117.1017.15-19,006-0.01%
2018/03/05217.0000.0016.9529,4440.02%
2018/03/02117.0500.0017.0019,3920.01%
2018/03/01117.0500.0017.1019,3510.01%
2018/02/2300.00217.0317.05-29,122-0.02%
2018/02/2200.00516.9016.95-59,212-0.05%
2018/02/12116.7500.0016.7519,2260.01%
2018/02/09216.6000.0016.6529,1470.02%
2018/02/071216.8000.0016.90128,9900.13%
2018/02/062516.69516.8016.60208,7890.23%
2018/02/051417.1200.0017.10148,3920.17%
2018/02/02217.2500.0017.4028,2250.02%
2018/02/01117.351017.3517.40-98,124-0.11%
2018/01/31617.15317.2017.4038,1040.04%
2018/01/304.617.3000.0017.304.67,8260.06%
2018/01/29117.4000.0017.4017,7430.01%
2018/01/2500.001017.4017.40-107,627-0.13%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/19617.4100.0017.4567,4760.08%
2018/01/18117.45217.5517.50-17,445-0.01%
2018/01/17517.41217.4517.5037,3730.04%
2018/01/1600.00317.3817.40-37,316-0.04%
2018/01/15117.301017.3017.35-97,314-0.12%
2018/01/11117.201017.2017.25-97,314-0.12%
2018/01/10617.2400.0017.3067,4400.08%
2018/01/0900.00217.2517.30-27,418-0.03%
2018/01/05217.101.316.9917.150.77,2850.01%
2018/01/02116.751216.7516.85-117,223-0.15%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音