加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.10
  • 漲幅
    +1.12%
  • 成交量
    68,092張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1599.0156.58.999.03-47.545,680-0.10%
2024/05/1418.92128.958.93-1145,203-0.02%
2024/05/131208.9858.988.9911544,7800.26% 大買/鉅額交易
2024/05/10119.04249.009.07-1344,245-0.03%
2024/05/091139.09219.038.869243,0590.21% 大買/
2024/05/08278.8158.878.932241,5630.05%
2024/05/071298.89158.878.8411441,0160.28% 大買/鉅額交易
2024/05/061248.99232.18.968.95-108.140,372-0.27% 大買/大賣/鉅額交易
2024/05/0348.6778.788.66-337,880-0.01%
2024/05/0278.5818.628.66636,9180.02%
2024/04/30198.621.38.658.6317.736,5010.05%
2024/04/2958.62201.58.648.76-196.535,706-0.55% 大賣/鉅額交易
2024/04/262.28.36218.368.35-18.833,592-0.06%
2024/04/2500.00208.348.35-2033,729-0.06%
2024/04/2448.3953.48.408.39-49.434,132-0.14%
2024/04/23108.361.18.368.378.934,4490.03%
2024/04/2228.2818.168.26134,5250.00%
2024/04/1924.88.07108.138.0714.834,8550.04%
2024/04/181.38.16258.188.22-23.734,799-0.07%
2024/04/1718.1000.008.12134,7740.00%
2024/04/1691.58.050.28.208.0591.334,7530.26%
2024/04/157.58.2000.008.197.534,2600.02%
2024/04/121118.2500.008.2611134,1760.32% 大買/鉅額交易
2024/04/1117.38.3700.008.3617.333,8230.05%
2024/04/1039.38.41268.438.3913.333,5140.04%
2024/04/09108.13358.158.16-2532,367-0.08%
2024/04/0848.0200.008.03431,9140.01%
2024/04/03308.0568.048.032431,8010.08%
2024/04/0212.28.0840.38.078.07-28.131,732-0.09%
2024/04/0148.1074.78.108.12-70.731,792-0.22%
2024/03/2928.38.091508.108.07-121.831,883-0.38% 大賣/鉅額交易
2024/03/281498.0828.108.0614731,8040.46% 大買/鉅額交易
2024/03/27210.98.12218.108.12189.931,3210.61% 大買/鉅額交易
2024/03/26153.28.1118.128.08152.231,2370.49% 大買/鉅額交易
2024/03/25468.0978.128.083931,2630.12%
2024/03/2216.28.1368.118.1310.231,3640.03%
2024/03/21618.1768.118.175531,1490.18%
2024/03/20100.38.06292.38.058.03-19231,175-0.62% 大賣/鉅額交易
2024/03/19288.13208.158.12830,7430.03%
2024/03/1834.38.2738.278.2531.230,0960.10%
2024/03/153.28.3519.28.328.38-1629,970-0.05%
2024/03/14678.41158.428.425230,0300.17%
2024/03/13348.3058.348.312929,7460.10%
2024/03/12258.29158.318.311029,5520.03%
2024/03/1178.21758.268.25-6829,530-0.23%
2024/03/0815.28.27258.248.18-9.829,363-0.03%
2024/03/0744.58.1600.008.1244.528,8480.15%
2024/03/064.58.172.28.198.202.328,8420.01%
2024/03/0528.28.13138.158.1015.228,9440.05%
2024/03/04388.18458.188.18-728,494-0.02%
2024/03/0122.28.2500.008.2222.228,1510.08%
2024/02/291.28.23108.238.29-8.828,403-0.03%
2024/02/2760.78.2628.258.2558.728,8290.20%
2024/02/26418.3318.338.314028,3980.14%
2024/02/235.68.3400.008.335.628,3380.02%
2024/02/220.28.4100.008.410.228,6490.00%
2024/02/213.28.39488.418.39-44.828,704-0.16%
2024/02/2048.4300.008.41428,7000.01%
2024/02/1926.38.4018.468.4725.328,7650.09%
2024/02/16228.306.28.328.3015.828,8750.05%
2024/02/15368.3558.368.333128,4320.11%
2024/02/05138.4000.008.411328,2680.05%
2024/02/0211.38.4418.438.4510.328,1070.04%
2024/02/014.28.461158.478.48-110.828,014-0.40% 大賣/鉅額交易
2024/01/317.28.4500.008.407.227,9290.03%
2024/01/302.58.5268.528.52-3.527,756-0.01%
2024/01/2918.6200.008.65127,7320.00%
2024/01/2618.622008.618.62-19927,779-0.72% 大賣/鉅額交易
2024/01/256.28.5618.558.575.227,7790.02%
2024/01/244.38.5021.58.518.51-17.227,600-0.06%
2024/01/23200.38.492.58.508.51197.827,5080.72% 大買/鉅額交易
2024/01/22398.410.18.458.4638.927,6030.14%
2024/01/1938.38.37168.318.4222.327,4560.08%
2024/01/1815.38.3758.398.3510.327,1640.04%
2024/01/17218.492.18.488.4518.926,5620.07%
2024/01/16618.6100.008.606125,6170.24%
2024/01/15678.72358.738.753225,0750.13%
2024/01/12348.8948.868.923025,0420.12%
2024/01/11198.8500.008.831924,6110.08%
2024/01/101038.7600.008.7210324,5240.42% 大買/鉅額交易
2024/01/098.38.7500.008.728.324,4630.03%
2024/01/0800.0038.868.81-324,350-0.01%
2024/01/0548.7628.768.75224,1870.01%
2024/01/0478.7388.738.71-124,6360.00%
2024/01/03138.7528.758.741124,9020.04%
2024/01/0268.8100.008.84624,5580.02%
2023/12/29218.8200.008.852124,7550.08%
2023/12/2817.28.8658.868.8812.225,2900.05%
2023/12/27138.8658.868.87825,5000.03%
2023/12/2620.38.7968.728.7714.325,4230.06%
2023/12/253.38.69218.708.69-17.725,339-0.07%
2023/12/22178.69318.708.69-1425,432-0.06%
2023/12/2128.70108.708.70-825,525-0.03%
2023/12/2035.28.7028.718.6933.225,5060.13%
2023/12/1931.58.69458.698.68-13.525,529-0.05%
2023/12/18138.78518.778.77-3825,942-0.15%
2023/12/1553.28.8638.878.8350.226,1740.19%
2023/12/14528.7998.808.784325,9820.17%
2023/12/1349.38.66178.668.6632.325,7000.13%
2023/12/1222.38.6612.48.658.689.926,0860.04%
2023/12/1150.78.66138.618.7137.726,0110.14%
2023/12/0898.80148.828.84-525,361-0.02%
2023/12/07248.84368.838.83-1225,319-0.05%
2023/12/06878.8900.008.868725,8530.34%
2023/12/05258.8800.008.882525,9610.10%
2023/12/0458.9500.008.95525,9040.02%
2023/12/01408.9558.988.943526,1880.13%
2023/11/30259.0200.009.012525,9640.10%
2023/11/2929.0259.029.02-325,800-0.01%
2023/11/281.59.0500.009.051.526,0050.01%
2023/11/27429.09369.039.03626,2760.02%
2023/11/24919.1359.19.099.0931.926,2080.12%
2023/11/23209.020.59.029.0419.525,7190.08%
2023/11/22259.053.19.019.0421.926,1930.08%
2023/11/21129.1200.009.101226,2750.05%
2023/11/20109.0200.009.061025,9380.04%
2023/11/17599.061109.089.05-5125,940-0.20% 大賣/
2023/11/1613.19.0529.039.0711.125,9640.04%
2023/11/15118.94218.979.00-1025,988-0.04%
2023/11/1400.0038.888.85-326,016-0.01%
2023/11/1337.38.800.18.858.8537.126,3640.14%
2023/11/105.18.9118.938.924.126,5590.02%
2023/11/085.98.9300.008.975.928,2720.02%
2023/11/0788.9500.008.95829,1780.03%
2023/11/0619.04329.039.03-3131,346-0.10%
2023/11/030.28.8910.18.948.98-9.931,535-0.03%
2023/11/0190.38.75158.758.7575.332,2270.23%
2023/10/3125.48.7000.008.6925.433,1070.08%
2023/10/3018.38.76558.738.70-36.734,386-0.11%
2023/10/273.38.7900.008.783.335,5540.01%
2023/10/2610.38.7900.008.7810.337,7350.03%
2023/10/25348.8900.008.883439,0390.09%
2023/10/2418.80108.848.87-942,041-0.02%
2023/10/23198.7900.008.801944,2010.04%
2023/10/2022.38.8000.008.8022.344,8130.05%
2023/10/1912.38.9518.988.9711.344,3380.03%
2023/10/181158.9900.008.9911544,3670.26% 大買/鉅額交易
2023/10/17259.0500.009.002544,4850.06%
2023/10/1600.0019.079.07-144,9250.00%
2023/10/13209.1369.139.121445,7650.03%
2023/10/1200.0039.149.20-347,303-0.01%
2023/10/1100.0069.149.16-647,512-0.01%
2023/10/069.39.0300.009.059.347,5220.02%
2023/10/0539.58.972.68.999.0036.947,9130.08%
2023/10/04130.18.9518.968.94129.148,2300.27% 大買/鉅額交易
2023/10/033329.1339.089.0732947,9440.69% 大買/鉅額交易
2023/10/022249.190.19.229.1922448,0830.47% 大買/鉅額交易
2023/09/275.39.180.29.189.175.148,5590.01%
2023/09/2689.2100.009.20849,2670.02%
2023/09/25129.2818.29.259.27-6.249,304-0.01%
2023/09/2221.19.261439.249.25-121.949,866-0.24% 大賣/鉅額交易
2023/09/2110.59.30559.359.28-44.550,284-0.09%
2023/09/20109.4419.419.41950,1700.02%
2023/09/1909.522079.549.52-20750,234-0.41% 大賣/鉅額交易
2023/09/18109.5200.009.521050,4950.02%
2023/09/1519.490.29.499.520.850,7970.00%
2023/09/14259.48117.19.459.49-92.150,748-0.18% 大賣/
2023/09/1389.4400.009.44851,1600.02%
2023/09/12529.4270.39.399.44-18.353,059-0.03%
2023/09/11409.40909.419.38-5053,998-0.09%
2023/09/081159.56279.539.568854,3500.16% 大買/
2023/09/0719.458.19.469.46-7.155,842-0.01%
2023/09/0636.19.5189.549.4628.159,6620.05%
2023/09/0589.57139.599.60-560,914-0.01%
2023/09/0439.6022.29.609.60-19.262,127-0.03%
2023/09/01319.52139.569.571863,6730.03%
2023/08/3114.29.490.59.479.4713.765,1010.02%
2023/08/30269.58109.559.551669,2570.02%
2023/08/2919.29.4800.009.5319.269,3600.03%
2023/08/2879.461069.509.43-9969,678-0.14% 大賣/
2023/08/253.19.3549.389.35-0.970,0550.00%
2023/08/2419.3000.009.32170,2180.00%
2023/08/23189.3229.339.311670,6270.02%
2023/08/22229.32109.359.331270,9440.02%
2023/08/2119.3300.009.35171,0260.00%
2023/08/1815.39.331229.389.39-106.871,123-0.15% 大賣/鉅額交易
2023/08/1769.2400.009.26671,0260.01%
2023/08/166.49.3019.319.315.470,9800.01%
2023/08/1569.3159.289.29171,1470.00%
2023/08/1436.39.391449.329.32-107.872,074-0.15% 大賣/鉅額交易
2023/08/1142.49.72129.649.6430.471,3840.04%
2023/08/1085.59.902139.859.81-127.670,839-0.18% 大賣/鉅額交易
2023/08/091.19.70579.749.71-55.968,931-0.08%
2023/08/0832.79.7074.69.709.70-4269,377-0.06%
2023/08/070.39.72949.739.73-93.768,940-0.14%
2023/08/04139.63439.719.69-3068,644-0.04%
2023/08/0222.19.64229.669.640.168,0670.00%
2023/08/01999.80679.779.833266,8010.05%
2023/07/312309.7430.89.859.63199.265,4370.30% 大買/鉅額交易
2023/07/2822.39.6166.19.559.58-43.863,414-0.07%
2023/07/2732.49.60191.49.559.73-15961,937-0.26% 大賣/鉅額交易
2023/07/26369.38184.19.339.38-148.159,018-0.25% 大賣/鉅額交易
2023/07/2569.11539.159.18-4756,996-0.08%
2023/07/2429.12519.119.12-4956,308-0.09%
2023/07/21919.1519.89.149.1471.256,0980.13%
2023/07/2029.13103.29.159.18-101.255,951-0.18% 大賣/鉅額交易
2023/07/1949.59.162419.149.10-191.555,568-0.34% 大賣/鉅額交易
2023/07/1835.19.20149.249.1221.155,2840.04%
2023/07/1752.19.2182.59.239.21-30.454,482-0.06%
2023/07/141.58.99259.019.03-23.553,020-0.04%
2023/07/1388.9518.928.92752,4510.01%
2023/07/1218.9400.008.94152,2840.00%
2023/07/118.48.8788.898.920.452,1310.00%
2023/07/1048.7518.738.71351,9180.01%
2023/07/0725.38.65228.638.623.351,5920.01%
2023/07/06208.80248.808.76-451,112-0.01%
2023/07/051.78.84100.18.848.86-98.450,605-0.19%
2023/07/04107.78.8828.868.83105.750,3980.21% 大買/鉅額交易
2023/07/03105.18.93148.948.9391.149,8600.18% 大買/
2023/06/307.68.92458.928.90-37.449,957-0.07%
2023/06/29230.58.99719.008.96159.549,7520.32% 大買/鉅額交易
2023/06/28119.00689.019.00-5749,584-0.11%
2023/06/27309.0141.19.039.00-11.149,266-0.02%
2023/06/26419.0351.19.049.03-10.149,108-0.02%
2023/06/21129.01508.999.01-3848,729-0.08%
2023/06/20919.0100.009.019148,5240.19%
2023/06/192249.001049.019.0112048,2930.25% 大買/大賣/鉅額交易
2023/06/16598.8865.69.019.04-6.648,090-0.01%
2023/06/1521.39.002338.998.98-211.746,600-0.45% 大賣/鉅額交易
2023/06/1444.29.02124.29.039.04-8046,331-0.17% 大賣/
2023/06/131069.18113.99.169.10-7.946,407-0.02% 大買/大賣/
2023/06/122749.30223.59.319.2950.545,4550.11% 大買/大賣/
2023/06/0943.29.0645.89.088.96-2.642,198-0.01%
2023/06/08157.19.12169.109.11141.141,3060.34% 大買/鉅額交易
2023/06/0759.29.13589.169.221.240,8240.00%
2023/06/0641.79.09619.069.03-19.339,210-0.05%
2023/06/05460.39.16804.59.139.14-344.237,597-0.92% 大買/大賣/鉅額交易
2023/06/021168.5311.48.548.55104.633,1280.32% 大買/鉅額交易
2023/06/0128.521028.598.50-10032,895-0.30% 大賣/
2023/05/311068.64298.658.627732,3020.24% 大買/
2023/05/301158.5700.008.5811531,5630.36% 大買/鉅額交易
2023/05/291048.59158.578.638931,6410.28% 大買/
2023/05/2678.44158.448.42-831,467-0.03%
2023/05/2500.0068.478.45-631,133-0.02%
2023/05/2419.58.516.28.538.5613.330,9820.04%
2023/05/2338.6300.008.60330,5930.01%
2023/05/22288.67278.678.67130,4360.00%
2023/05/1938.6538.698.66030,0990.00%
2023/05/18258.6025.18.618.65-0.129,5420.00%
2023/05/1748.429.48.488.50-5.428,265-0.02%
2023/05/1688.3598.338.39-127,7030.00%
2023/05/1578.242.38.208.254.727,5190.02%
2023/05/1222.48.2018.198.2021.427,5450.08%
2023/05/11208.4300.008.472026,6820.07%
2023/05/10508.4918.508.524926,7080.18%
2023/05/09218.49658.508.52-4426,853-0.16%
2023/05/0848.4028.418.42226,7760.01%
2023/05/0500.000.18.438.44-0.127,0630.00%
2023/05/04508.42338.408.421727,5040.06%
2023/05/0300.0028.418.42-227,612-0.01%
2023/05/0218.3628.48.428.44-27.427,956-0.10%
2023/04/28488.3400.008.384828,5120.17%
2023/04/2738.3600.008.35328,6650.01%
2023/04/2628.3568.388.39-428,737-0.01%
2023/04/2528.3900.008.40228,8340.01%
2023/04/2458.4118.428.48428,9050.01%
2023/04/2128.40118.438.38-929,386-0.03%
2023/04/2058.4510.78.448.46-5.729,297-0.02%
2023/04/1878.52158.558.52-829,505-0.03%
2023/04/1718.5500.008.57129,6780.00%
2023/04/1428.5000.008.58229,5070.01%
2023/04/1348.50488.508.50-4429,317-0.15%
2023/04/12658.5600.008.536529,2430.22%
2023/04/1158.5340.18.548.56-35.129,337-0.12%
2023/04/0728.4800.008.50229,2890.01%
2023/03/3018.4178.418.43-628,565-0.02%
2023/03/2938.428.18.408.42-5.128,231-0.02%
2023/03/2811.18.29298.308.30-17.927,893-0.06%
2023/03/2700.0015.68.288.27-15.627,939-0.06%
2023/03/2448.2658.248.30-128,1130.00%
2023/03/223.28.20218.238.26-17.828,043-0.06%
2023/03/2198.1426.18.098.15-17.128,106-0.06%
2023/03/201007.9917.997.999927,8040.36%
2023/03/1746.68.0648.108.0242.627,4410.16%
2023/03/1642.28.03368.038.016.226,7040.02%
2023/03/1550.48.1814.68.198.1735.825,8340.14%
2023/03/1479.28.23228.258.2257.225,2590.23%
2023/03/13578.4000.008.405724,6270.23%
2023/03/10568.5700.008.545624,0040.23%
2023/03/09138.7128.728.701123,5180.05%
2023/03/0828.7200.008.74224,1870.01%
2023/03/0738.7500.008.77324,6990.01%
2023/03/061648.75118.758.7315324,8970.61% 大買/鉅額交易
2023/03/03138.7238.748.731024,8690.04%
2023/03/0248.72238.728.71-1925,186-0.08%
2023/03/0198.7600.008.75925,4310.04%
2023/02/241168.7900.008.8911625,0800.46% 大買/鉅額交易
2023/02/2300.0048.788.76-424,640-0.02%
2023/02/2200.00168.738.75-1624,757-0.06%
2023/02/2118.79238.788.79-2224,864-0.09%
2023/02/20108.8018.808.82925,2930.04%
2023/02/1758.7518.768.75425,6420.02%
2023/02/16118.710.18.718.7010.926,1300.04%
2023/02/15218.6938.738.711827,0660.07%
2023/02/1418.6958.708.71-427,184-0.01%
2023/02/1358.6388.638.62-327,484-0.01%
2023/02/1098.6500.008.66927,4970.03%
2023/02/0918.7300.008.72127,3120.00%
2023/02/0828.7600.008.75227,3510.01%
2023/02/07208.7400.008.752027,2150.07%
2023/02/06778.7700.008.757726,9650.29%
2023/02/0311.18.8448.858.837.126,8770.03%
2023/02/02248.95108.968.951426,6060.05%
2023/02/0178.9818.998.99626,2650.02%
2023/01/3179.010.19.038.996.926,2860.03%
2023/01/3038.97669.019.04-6326,180-0.24%
2023/01/1700.003498.958.97-34925,676-1.36% 大賣/鉅額交易
2023/01/1638.9133.28.928.91-30.225,638-0.12%
2023/01/1338.8928.908.90125,5970.00%
2023/01/1228.8000.008.82225,8340.01%
2023/01/1178.8238.838.81425,8620.02%
2023/01/100.38.9358.958.97-4.725,663-0.02%
2023/01/0918.95128.968.96-1125,997-0.04%
2023/01/0628.88108.898.88-825,868-0.03%
2023/01/0500.0010.18.898.88-10.126,538-0.04%
2023/01/030.28.7800.008.800.226,8400.00%
2022/12/3000.000.18.828.77-0.126,8790.00%
2022/12/2918.74268.738.78-2526,743-0.09%
2022/12/2858.76208.748.75-1526,838-0.06%
2022/12/2718.7700.008.78126,9950.00%
2022/12/2628.7500.008.75227,3400.01%
2022/12/23148.7400.008.751427,8170.05%
2022/12/2200.0018.798.80-128,3720.00%
2022/12/2128.7118.758.70128,9570.00%
2022/12/2000.0028.728.74-229,426-0.01%
2022/12/1900.0028.788.80-229,858-0.01%
2022/12/1638.659.18.798.85-6.129,722-0.02%
2022/12/1500.0018.758.74-129,7980.00%
2022/12/1400.00108.758.76-1029,923-0.03%
2022/12/1318.6400.008.64129,8380.00%
2022/12/12308.6728.658.672829,7420.09%
2022/12/09348.69148.708.712030,2160.07%
2022/12/0800.00168.708.70-1630,335-0.05%
2022/12/0700.00258.798.77-2530,453-0.08%
2022/12/06128.7848.798.77830,4450.03%
2022/12/052068.8600.008.8420630,5490.67% 大買/鉅額交易
2022/12/021028.87828.868.862030,8060.06% 大買/
2022/12/01141.58.947.28.888.90134.331,2310.43% 大買/鉅額交易
2022/11/30308.82158.808.911531,0440.05%
2022/11/29308.81256.28.768.85-226.230,398-0.74% 大賣/鉅額交易
2022/11/2818.6500.008.73130,0870.00%
2022/11/2518.70168.708.71-1530,592-0.05%
2022/11/240.18.71178.708.73-16.931,224-0.05%
2022/11/2318.713.18.708.71-2.131,255-0.01%
2022/11/2200.00108.578.61-1031,224-0.03%
2022/11/2118.5300.008.57131,3860.00%
2022/11/1800.0018.538.54-131,4180.00%
2022/11/1788.4900.008.50831,3760.03%
2022/11/16118.602.38.608.518.731,3440.03%
2022/11/1568.6900.008.67631,0730.02%
2022/11/14108.62298.598.60-1930,721-0.06%
2022/11/11518.52488.518.53330,2840.01%
2022/11/1038.2638.298.30029,6590.00%
2022/11/0948.2800.008.30429,5780.01%
2022/11/0828.24388.218.28-3629,451-0.12%
2022/11/0748.1500.008.20429,4890.01%
2022/11/042.18.1100.008.122.130,1280.01%
2022/11/0314.28.04508.058.04-35.830,322-0.12%
2022/11/0228.1200.008.12230,7440.01%
2022/11/01108.0900.008.121030,9040.03%
2022/10/31218.08118.068.001031,0610.03%
2022/10/2800.0048.068.05-431,076-0.01%
2022/10/270.18.02458.098.02-44.931,230-0.14%
2022/10/2610.38.0327.998.018.331,2790.03%
2022/10/25117.8617.937.951031,3260.03%
2022/10/217.57.9617.957.996.531,3920.02%
2022/10/2018.37.82147.908.074.331,8000.01%
2022/10/190.37.9700.007.930.331,4620.00%
2022/10/189.37.9017.897.978.331,3530.03%
2022/10/1738.57.8400.007.8838.531,3370.12%
2022/10/14168.00248.018.00-831,307-0.03%
2022/10/13468.01108.017.963631,5670.11%
2022/10/1218.0708.128.15130,9830.00%
2022/10/1128.1200.008.14231,0100.01%
2022/10/0628.282.28.268.30-0.231,0460.00%
2022/10/0500.00208.238.24-2031,404-0.06%
2022/10/0458.120.18.178.124.931,8780.02%
2022/10/037.58.1500.008.097.531,7500.02%
2022/09/303.38.1900.008.213.331,7150.01%
2022/09/2900.000.28.298.30-0.231,7210.00%
2022/09/2825.58.170.28.188.1225.331,4910.08%
2022/09/277.28.3058.308.292.231,3270.01%
2022/09/2620.78.38108.418.3410.731,6490.03%
2022/09/2300.00218.508.51-2132,115-0.07%
2022/09/2278.49102.18.488.48-95.132,663-0.29% 大賣/
2022/09/21548.6700.008.635432,5290.17%
2022/09/200.48.6800.008.690.433,5380.00%
2022/09/1938.71528.698.70-4934,485-0.14%
2022/09/16578.5900.008.695734,7040.16%
2022/09/1558.6000.008.60534,6220.01%
2022/09/141.68.5500.008.571.634,8570.00%
2022/09/1392.18.6900.008.7192.135,4210.26%
2022/09/12558.6638.688.695236,2130.14%
2022/09/08108.47688.518.57-5837,092-0.16%
2022/09/0775.48.40108.408.3865.437,6180.17%
2022/09/0638.53248.598.51-2137,689-0.06%
2022/09/05208.5300.008.512038,0160.05%
2022/09/0286.18.5218.558.5185.138,7670.22%
2022/09/0123.28.6700.008.6123.239,2360.06%
2022/08/315.88.7518.738.794.838,8410.01%
2022/08/3038.8700.008.83339,4610.01%
2022/08/29138.9000.008.881342,6490.03%
2022/08/2600.0019.019.01-147,9180.00%
2022/08/2400.0018.888.88-148,5120.00%
2022/08/2338.9368.938.91-349,112-0.01%
2022/08/22389.01159.019.002350,3600.05%
2022/08/19118.995.18.999.025.951,0590.01%
2022/08/1852.18.9668.968.9646.151,5780.09%
2022/08/1729.06669.039.04-6453,463-0.12%
2022/08/1600.009.28.938.95-9.253,651-0.02%
2022/08/15138.95118.958.95254,2330.00%
2022/08/125.18.9878.958.97-1.954,5120.00%
2022/08/11598.92148.978.994554,7720.08%
2022/08/103.18.7688.788.80-4.955,062-0.01%
2022/08/09198.697.18.738.7311.955,5410.02%
2022/08/080.48.56418.568.61-40.656,466-0.07%
2022/08/0598.5500.008.59956,9810.02%
2022/08/0420.38.4528.468.4918.358,0670.03%
2022/08/0324.38.450.18.468.5224.258,6940.04%
2022/08/02118.4910.58.508.510.559,7810.00%
2022/08/0158.5518.628.65461,6750.01%
2022/07/29128.5200.008.551262,6170.02%
2022/07/280.38.52138.498.51-12.763,549-0.02%
2022/07/2730.38.4148.438.4226.365,5520.04%
2022/07/2668.51148.518.52-865,626-0.01%
2022/07/2500.005.18.508.49-5.166,490-0.01%
2022/07/2258.483.28.508.471.968,0670.00%
2022/07/2111.38.369.68.408.461.769,9590.00%
2022/07/20128.58108.448.46270,3820.00%
2022/07/181.18.43308.458.47-28.972,872-0.04%
2022/07/155.18.3600.008.335.174,3740.01%
2022/07/142.58.4000.008.492.579,4130.00%
2022/07/1398.3916.28.448.43-7.279,976-0.01%
2022/07/1226.18.2168.228.2020.180,3880.02%
2022/07/1128.4628.468.45080,4100.00%
2022/07/0848.51508.488.51-4681,294-0.06%
2022/07/071.28.5028.458.51-0.981,7780.00%
2022/07/069.18.4032.18.388.43-2382,277-0.03%
2022/07/051.88.5318.498.520.883,6530.00%
2022/07/0421.98.3921.18.408.330.884,1070.00%
2022/07/0128.38.650.18.688.5028.286,1840.03%
2022/06/3020.88.7828.888.7618.887,1100.02%
2022/06/2954.68.89728.888.90-17.490,879-0.02%
2022/06/2830.38.8700.008.9230.392,3170.03%
2022/06/271.19.225.19.279.23-491,8030.00%
2022/06/2339.1000.009.07391,2970.00%
2022/06/22519.0549.209.104791,6430.05%
2022/06/215.19.15229.129.14-16.991,689-0.02%
2022/06/2032.19.0000.008.9432.192,3780.03%
2022/06/176.39.0410.19.049.07-3.891,7370.00%
2022/06/1667.29.1200.009.1067.291,4660.07%
2022/06/151.59.1900.009.181.592,6980.00%
2022/06/1400.00329.239.22-3293,094-0.03%
2022/06/1361.79.1759.159.1656.793,3450.06%
2022/06/1012.39.343.39.349.388.993,1300.01%
2022/06/0900.0079.609.61-792,708-0.01%
2022/06/0821.89.58169.579.555.893,0200.01%
2022/06/07225.19.71179.49.729.6145.792,6920.05% 大買/大賣/
2022/06/06100.59.70139.29.749.87-38.790,564-0.04% 大賣/
2022/06/0211.39.1500.009.1511.387,0210.01%
2022/06/0117.39.2300.009.2117.389,8550.02%
2022/05/319.19.2439.239.276.190,8940.01%
2022/05/30456.39.1318.29.189.26438.191,4380.48% 大買/鉅額交易
2022/05/2725.28.9617.18.948.958.192,6550.01%
2022/05/269.18.7868.778.783.195,5500.00%
2022/05/2515.68.72462.18.728.76-446.696,315-0.46% 大賣/鉅額交易
2022/05/24188.92128.968.89696,3680.01%
2022/05/2313.18.941.18.998.921296,6080.01%
2022/05/2026.18.9839.008.9823.199,0190.02%
2022/05/195.28.9889.018.98-2.8100,0880.00%
2022/05/1895.19.1323.19.139.1372105,3010.07%
2022/05/178.58.91258.918.90-16.5105,733-0.02%
2022/05/1623.38.9161.28.958.85-38105,524-0.04%
2022/05/131739.00388.999.00135104,8820.13% 大買/鉅額交易
2022/05/1273.88.97368.988.9037.8105,2920.04%
2022/05/11348.89.132559.129.0893.8104,6760.09% 大買/大賣/
2022/05/1063.49.12329.149.1831.4104,4440.03%
2022/05/09126.59.165599.229.09-432.5103,961-0.42% 大買/大賣/鉅額交易
2022/05/0624.59.4926.19.519.47-1.7103,0180.00%
2022/05/05629.6469.649.6156103,4510.05%
2022/05/04117.49.6829.729.62115.4103,3270.11% 大買/鉅額交易
2022/05/03283.19.7829.779.75281.1102,9770.27% 大買/鉅額交易
2022/04/2946.29.88149.869.8332.2104,0360.03%
2022/04/28130.39.71269.739.76104.3105,2070.10% 大買/鉅額交易
2022/04/271179.781199.799.77-2104,9200.00% 大買/大賣/
2022/04/264710.00710.019.9840106,1710.04%
2022/04/2552.510.004710.0010.005.5107,9940.01%
2022/04/222210.04410.1010.1018109,2980.02%
2022/04/2157.310.0400.0010.0557.3114,5160.05%
2022/04/20186.110.052010.1210.15166.1122,2190.14% 大買/鉅額交易
2022/04/192510.47353.210.4010.35-328.2121,474-0.27% 大賣/鉅額交易
2022/04/183810.35510.3710.3033124,1230.03%
2022/04/1512.210.5820.310.5910.55-8.1124,016-0.01%
2022/04/1446.710.681510.9010.6531.7124,6260.03%
2022/04/1313.110.922510.9110.90-11.9124,375-0.01%
2022/04/1226.510.8112.610.8310.8014123,9300.01%
2022/04/11187.710.963511.0110.95152.7123,5770.12% 大買/鉅額交易
2022/04/082411.1248.311.1011.15-24.3122,956-0.02%
2022/04/0715211.235111.0611.00101122,9330.08% 大買/鉅額交易
2022/04/06163.111.224311.2411.30120.1122,2210.10% 大買/鉅額交易
2022/04/01130.111.2812411.1611.256.1121,5820.00% 大買/大賣/
2022/03/31125.610.8911510.9010.8010.6117,6930.01% 大買/大賣/
2022/03/305.510.802110.7910.75-15.5117,652-0.01%
2022/03/2917.210.61310.6010.6014.2117,1270.01%
2022/03/282.910.541.210.6310.701.7116,7880.00%
2022/03/253.110.704.810.6610.65-1.7116,3610.00%
2022/03/247.210.802610.8410.85-18.8116,053-0.02%
2022/03/2386.610.7789.310.8310.90-2.7116,3850.00%
2022/03/22110.551610.6010.60-15115,391-0.01%
2022/03/212310.58710.6410.6516115,2770.01%
2022/03/188010.484910.4810.6031115,1800.03%
2022/03/174410.3520.110.3710.3523.9113,8910.02%
2022/03/161510.12510.1310.2010113,9470.01%
2022/03/1540.110.082110.0710.1019.1113,6980.02%
2022/03/145.110.067110.0510.05-65.9114,022-0.06%
2022/03/116710.022010.0310.0547114,6370.04%
2022/03/1030.810.061510.1210.1515.8114,7110.01%
2022/03/0984.39.8871.79.899.8712.6114,3870.01%
2022/03/0883.39.89329.879.8651.3114,2690.04%
2022/03/07167.710.0350.510.0710.00117.2113,9420.10% 大買/鉅額交易
2022/03/0446.810.612510.5710.5521.8111,9210.02%
2022/03/035610.802410.7510.8032112,6550.03%
2022/03/02123.410.6821410.6610.70-90.6114,544-0.08% 大買/大賣/
2022/03/01185.410.9026410.8510.95-78.6113,290-0.07% 大買/大賣/
2022/02/25135.111.149811.1711.2537.1112,2530.03% 大買/
2022/02/2451.911.195211.1511.20-0.1112,3560.00%
2022/02/231811.401311.4011.455112,8040.00%
2022/02/2258.311.4726111.4611.45-202.7116,142-0.17% 大賣/鉅額交易
2022/02/215011.751111.7511.7539121,6230.03%
2022/02/18154.211.81138.211.8611.9016126,7510.01% 大買/大賣/
2022/02/172911.46911.4611.5520121,8350.02%
2022/02/161011.3542.211.4011.35-32.2121,729-0.03%
2022/02/153011.321111.3311.2519122,9040.02%
2022/02/1445.311.2711.311.3011.3034122,6910.03%
2022/02/119011.445411.4511.5036122,0220.03%
2022/02/1012611.353711.3511.4089121,8020.07% 大買/
2022/02/0928.111.40511.4311.4023.1121,7040.02%
2022/02/08129.211.2913011.3811.40-0.8121,3330.00% 大買/大賣/
2022/02/07396.111.334811.3611.40348.1120,1730.29% 大買/鉅額交易
2022/01/26111.211.058.411.0711.05102.8118,5720.09% 大買/鉅額交易
2022/01/25125.310.9242110.9010.95-295.7117,849-0.25% 大買/大賣/鉅額交易
2022/01/243211.0351.210.9911.10-19.2116,397-0.02%
2022/01/21129.311.27711.2911.20122.3115,3760.11% 大買/鉅額交易
2022/01/2020.311.495111.4611.50-30.7113,458-0.03%
2022/01/1999.411.614411.6311.5555.4112,5000.05%
2022/01/182711.864711.8311.85-20109,667-0.02%
2022/01/1718.411.644411.6511.70-25.6107,383-0.02%
2022/01/14249.211.866511.8711.80184.2105,8250.17% 大買/鉅額交易
2022/01/13536.311.97273.811.8611.95262.4100,0230.26% 大買/大賣/鉅額交易
2022/01/12102.211.3618911.2711.35-86.891,373-0.09% 大買/大賣/
2022/01/1116211.0116810.9911.10-687,740-0.01% 大買/大賣/
2022/01/101610.942510.9510.95-987,444-0.01%
2022/01/0711.410.918811.0210.90-76.688,361-0.09%
2022/01/061510.7910010.7510.80-8587,698-0.10%
2022/01/0500.00510.8510.90-587,029-0.01%
2022/01/04510.7644.710.8010.85-39.787,061-0.05%
2022/01/0377.310.844010.9310.8037.387,1890.04%
2021/12/3055.311.0716.111.0711.0539.186,4910.05%
2021/12/296911.055211.0911.101785,8360.02%
2021/12/2842.310.842710.8110.9015.384,3140.02%
2021/12/272.110.67510.7010.65-2.983,4270.00%
2021/12/2411210.702610.7410.708683,6790.10% 大買/
2021/12/2325.110.560.110.6010.602582,3690.03%
2021/12/22910.52110.5510.50882,9780.01%
2021/12/21310.5000.0010.55382,9350.00%
2021/12/201710.50510.4810.551283,0090.01%
2021/12/171210.6300.0010.601282,8330.01%
2021/12/164810.501010.5010.503882,4710.05%
2021/12/151.110.451010.4510.45-8.983,723-0.01%
2021/12/148110.4500.0010.458184,2310.10%
2021/12/134810.6400.0010.604884,4700.06%
2021/12/102210.683.910.6710.6518.184,5120.02%
2021/12/0918.810.771610.7510.852.883,9520.00%
2021/12/0861.110.805.110.7710.805684,2990.07%
2021/12/079110.771910.7210.807284,4470.09%
2021/12/062010.571410.5610.60683,6820.01%
2021/12/031810.596410.5510.55-4683,380-0.06%
2021/12/0239.910.4711210.4510.45-72.182,816-0.09% 大賣/
2021/12/015610.571510.6010.654181,7900.05%
2021/11/307410.682810.7210.554680,5100.06%
2021/11/295210.692610.6510.652680,1540.03%
2021/11/26128.510.969611.0110.8532.578,4340.04% 大買/
2021/11/2514511.341211.2511.3013376,9790.17% 大買/鉅額交易
2021/11/247011.55212.611.6011.40-142.678,372-0.18% 大賣/鉅額交易
2021/11/2311111.3042.111.2811.2568.977,0580.09% 大買/
2021/11/22150.111.3546111.3511.40-310.976,083-0.41% 大買/大賣/鉅額交易
2021/11/1929911.24369.311.2111.25-70.375,927-0.09% 大買/大賣/
2021/11/18877.111.21228.911.4011.55648.272,2420.90% 大買/大賣/鉅額交易
2021/11/179910.61101.110.6010.85-2.163,9980.00% 大賣/
2021/11/161410.0328.310.0710.15-14.357,933-0.02%
2021/11/1553.810.1067.410.1010.10-13.657,660-0.02%
2021/11/12179.9534.19.9310.00-17.156,650-0.03%
2021/11/11169.8237.39.849.88-21.355,575-0.04%
2021/11/1059.8449.849.86156,2970.00%
2021/11/09109.85179.859.88-756,240-0.01%
2021/11/0800.0035.49.809.83-35.455,968-0.06%
2021/11/0589.70229.709.73-1456,313-0.02%
2021/11/0400.0019.759.74-156,3240.00%
2021/11/0339.7419.759.76256,9210.00%
2021/11/027.29.7869.769.741.257,1850.00%
2021/11/0122.29.7600.009.7722.257,0740.04%
2021/10/2923.39.78136.19.829.81-112.856,846-0.20% 大賣/鉅額交易
2021/10/2829.8800.009.87256,6230.00%
2021/10/2718.59.901.29.909.9017.356,7010.03%
2021/10/26119.9164.29.889.92-53.257,272-0.09%
2021/10/2539.841109.829.88-10758,226-0.18% 大賣/鉅額交易
2021/10/22499.84179.829.833259,2340.05%
2021/10/21439.9769.969.913759,6470.06%
2021/10/2019.8632.19.869.87-31.159,855-0.05%
2021/10/19219.8821.89.829.80-0.859,6750.00%
2021/10/18369.83115.49.809.81-79.459,479-0.13% 大賣/
2021/10/1512.39.6049.89.539.57-37.557,657-0.07%
2021/10/1418.79.37109.409.438.757,1960.02%
2021/10/1329.3319.329.32158,1170.00%
2021/10/12109.2900.009.351060,4550.02%
2021/10/0839.3589.379.35-560,731-0.01%
2021/10/0700.008.19.299.29-8.160,611-0.01%
2021/10/06129.18109.199.21260,7720.00%
2021/10/0512.19.1239.179.189.162,2560.01%
2021/10/0459.1829.209.18362,4830.00%
2021/10/01449.2259.199.223962,8100.06%
2021/09/3029.27139.269.31-1162,355-0.02%
2021/09/29279.2939.279.292462,3790.04%
2021/09/2829.3800.009.39262,0190.00%
2021/09/2789.400.99.419.427.162,6450.01%
2021/09/2449.3769.399.35-262,7120.00%
2021/09/2329.3469.339.34-462,615-0.01%
2021/09/2236.79.2649.239.2232.762,6250.05%
2021/09/17379.5800.009.503761,1220.06%
2021/09/16229.58459.599.60-2360,848-0.04%
2021/09/1589.50139.509.53-559,966-0.01%
2021/09/148.49.497.59.509.500.959,6460.00%
2021/09/13109.4646.79.499.49-36.759,775-0.06%
2021/09/1029.45169.459.43-1460,072-0.02%
2021/09/0929.2400.009.28259,3950.00%
2021/09/081.29.2459.309.28-3.859,375-0.01%
2021/09/07209.31189.339.34259,2850.00%
2021/09/0669.38119.399.35-559,408-0.01%
2021/09/0300.001039.409.38-10359,926-0.17% 大賣/鉅額交易
2021/09/0211.39.379.29.319.282.159,9240.00%
2021/09/0115.19.4699.479.486.159,9330.01%
2021/08/31158.39.48499.479.50109.359,6820.18% 大買/鉅額交易
2021/08/3050.49.5063.49.499.55-1358,545-0.02%
2021/08/27119.171829.239.24-17156,522-0.30% 大賣/鉅額交易
2021/08/2619.06129.099.06-1155,880-0.02%
2021/08/25239.06289.059.09-556,268-0.01%
2021/08/2439.1159.069.11-254,5970.00%
2021/08/2339.0329.059.02155,7910.00%
2021/08/2068.9668.978.94058,9700.00%
2021/08/19129.05109.069.02259,4060.00%
2021/08/1839.0800.009.11359,3190.01%
2021/08/1629.1129.159.13059,8010.00%
2021/08/1389.132.59.149.135.559,4030.01%
2021/08/1249.1909.199.19459,6510.01%
2021/08/1179.1511.59.189.17-4.560,401-0.01%
2021/08/1000.0019.119.12-160,9900.00%
2021/08/0969.09209.049.11-1462,696-0.02%
2021/08/0619.1900.009.19163,0900.00%
2021/08/058.19.2300.009.258.164,3940.01%
2021/08/0429.2100.009.26267,9270.00%
2021/08/03159.1900.009.201570,6590.02%
2021/08/0259.1700.009.25572,6520.01%
2021/07/302309.20219.209.1720973,6930.28% 大買/鉅額交易
2021/07/292459.35339.299.3021273,9400.29% 大買/鉅額交易
2021/07/281149.670.19.699.67113.974,0130.15% 大買/鉅額交易
2021/07/2799.59.7919.929.7898.575,5230.13%
2021/07/26109.94649.969.89-5475,941-0.07%
2021/07/2319.8959.909.90-475,652-0.01%
2021/07/2219.8310.49.849.87-9.476,177-0.01%
2021/07/21109.8119.809.69977,2490.01%
2021/07/20689.83219.849.804779,6020.06%
2021/07/198310.01169.9810.006779,7110.08%
2021/07/16249.81709.8810.00-4681,172-0.06%
2021/07/1500.0089.769.77-881,136-0.01%
2021/07/14129.6669.689.65683,2260.01%
2021/07/13469.7579.779.683986,3140.05%
2021/07/12339.80359.869.73-286,5080.00%
2021/07/09239.6000.009.632385,6760.03%
2021/07/08519.5949.569.574785,9530.05%
2021/07/0712.99.4719.459.4611.987,3810.01%
2021/07/06119.4759.489.46689,2580.01%
2021/07/05299.45279.459.45289,8910.00%
2021/07/02189.43109.419.43889,9160.01%
2021/07/0199.5089.519.52189,7430.00%
2021/06/3000.000.19.539.53-0.190,0940.00%
2021/06/29209.52299.529.51-990,568-0.01%
2021/06/2539.6199.609.58-692,154-0.01%
2021/06/24169.545.59.559.5510.594,1380.01%
2021/06/23259.5099.529.531694,9900.02%
2021/06/2259.42159.419.39-1094,946-0.01%
2021/06/21519.390.19.389.3450.994,7150.05%
2021/06/183.59.52339.539.55-29.594,102-0.03%
2021/06/17469.5339.539.584394,2180.05%
2021/06/1649.5800.009.58495,6210.00%
2021/06/1579.5500.009.56795,8450.01%
2021/06/11199.600.69.619.5918.496,3940.02%
2021/06/1099.6919.769.73896,3510.01%
2021/06/09229.7600.009.732296,8660.02%
2021/06/0889.9449.889.90496,7550.00%
2021/06/07329.88209.889.921299,2120.01%
2021/06/04579.9189.949.9949100,4570.05%
2021/06/032310.023.410.0310.0519.6102,2410.02%
2021/06/02149.9900.0010.0514102,1100.01%
2021/06/011210.00209.9910.00-8101,597-0.01%
2021/05/31410.033410.0610.05-30101,633-0.03%
2021/05/2829.73949.849.93-92100,461-0.09%
2021/05/27169.3200.009.331697,5190.02%
2021/05/26129.4319.439.471197,9180.01%
2021/05/25169.4179.389.44998,3540.01%
2021/05/2449.24139.309.30-998,215-0.01%
2021/05/2159.30109.329.31-598,258-0.01%
2021/05/2019.1929.209.17-198,0460.00%
2021/05/1949.211529.249.24-14898,111-0.15% 大賣/鉅額交易
2021/05/18439.1014.39.219.2928.797,9930.03%
2021/05/1769.38.91128.838.8157.397,4830.06%
2021/05/14149.3399.389.28595,5380.01%
2021/05/13309.24249.309.27694,5820.01%
2021/05/121679.501849.759.40-1792,992-0.02% 大買/大賣/
2021/05/112910.0817310.0510.00-14489,463-0.16% 大賣/鉅額交易
2021/05/10110.308210.2710.30-8186,668-0.09%
2021/05/071010.0324.210.0110.05-14.285,120-0.02%
2021/05/06169.994210.009.98-2684,287-0.03%
2021/05/05419.871159.889.85-7483,213-0.09% 大賣/
2021/05/041139.796109.729.68-49781,905-0.61% 大買/大賣/鉅額交易
2021/05/032410.1441.310.1810.00-17.379,272-0.02%
2021/04/292410.141610.1110.10878,0800.01%
2021/04/285310.25510.1910.154877,0010.06%
2021/04/275510.271810.3010.253776,7310.05%
2021/04/266510.287510.3210.40-1075,080-0.01%
2021/04/231410.005110.0010.00-3772,168-0.05%
2021/04/22810.117810.099.98-7071,353-0.10%
2021/04/21419.9678.29.9710.00-37.268,511-0.05%
2021/04/209610.162010.1610.157666,5020.11%
2021/04/1953.29.9635.79.9710.1017.564,5110.03%
2021/04/162059.47129.479.5019362,1550.31% 大買/鉅額交易
2021/04/15109.41179.429.44-762,566-0.01%
2021/04/14209.31639.309.27-4362,395-0.07%
2021/04/13309.501409.499.36-11061,991-0.18% 大賣/鉅額交易
2021/04/12139.3251.89.259.34-38.860,401-0.06%
2021/04/09549.09269.109.092858,9290.05%
2021/04/08118.9888.999.00359,5780.01%
2021/04/0739.0078.999.02-461,741-0.01%
2021/04/0629.0597.29.099.05-95.261,686-0.15%
2021/04/01129.10139.159.10-161,3470.00%
2021/03/31449.051249.069.15-8060,881-0.13% 大賣/
2021/03/30449.0149.109.064059,9680.07%
2021/03/29269.0229.18.979.08-3.158,889-0.01%
2021/03/2600.00128.898.84-1256,903-0.02%
2021/03/2500.005.58.748.79-5.556,151-0.01%
2021/03/2400.0058.718.71-555,816-0.01%
2021/03/23118.74538.708.70-4255,571-0.08%
2021/03/22118.6448.678.69755,2820.01%
2021/03/1937.68.6638.668.6334.655,3070.06%
2021/03/18118.7648.818.76754,0000.01%
2021/03/1724.28.83608.808.80-35.854,124-0.07%
2021/03/16158.8938.918.901254,0700.02%
2021/03/15808.94118.938.926953,9580.13%
2021/03/12268.82156.18.828.85-130.154,847-0.24% 大賣/鉅額交易
2021/03/111048.9071.18.928.8432.955,4220.06% 大買/
2021/03/1054.68.7514.28.748.7640.453,3540.08%
2021/03/09328.45908.558.67-5851,887-0.11%
2021/03/0800.00178.338.34-1749,699-0.03%
2021/03/05248.2600.008.262449,5960.05%
2021/03/04668.2918.328.316550,3660.13%
2021/03/03108.3800.008.361050,3280.02%
2021/03/02438.3308.378.314349,9850.09%
2021/02/26868.3500.008.298649,7420.17%
2021/02/24888.3200.008.298847,9870.18%
2021/02/2300.0038.328.34-347,471-0.01%
2021/02/2278.27148.308.27-746,961-0.01%
2021/02/1928.38.2478.248.2421.346,7720.05%
2021/02/1828.322.18.288.32-0.146,5130.00%
2021/02/17678.2378.248.256046,1030.13%
2021/02/0500.00118.208.18-1145,567-0.02%
2021/02/04138.1318.158.171246,2450.03%
2021/02/0338.16108.168.17-748,358-0.01%
2021/02/0258.1518.188.14449,7250.01%
2021/02/0138.1098.128.13-649,661-0.01%
2021/01/29558.0818.088.055449,6530.11%
2021/01/28608.1500.008.146048,8440.12%
2021/01/2788.2228.228.21648,3400.01%
2021/01/26418.22208.228.212148,3670.04%
2021/01/2538.2818.258.28248,2190.00%
2021/01/22258.3038.278.232248,5060.05%
2021/01/21228.3438.328.301948,3120.04%
2021/01/20598.3400.008.305948,0620.12%
2021/01/18278.45228.498.48547,3430.01%
2021/01/1558.5500.008.55546,8110.01%
2021/01/146.68.6700.008.656.646,3850.01%
2021/01/1300.0028.58.698.66-28.546,187-0.06%
2021/01/12578.6300.008.615745,8750.12%
2021/01/11108.80848.788.74-7445,172-0.16%
2021/01/08128.7318.818.841144,0670.02%
2021/01/0718.62638.698.66-6243,172-0.14%
2021/01/067.48.66158.758.64-7.642,593-0.02%
2021/01/05108.74108.768.77041,9070.00%
2021/01/04578.7700.008.705741,5180.14%
2020/12/3116.58.8498.958.817.540,9100.02%
2020/12/30588.7943.18.818.8714.939,3890.04%
2020/12/29178.57128.568.56537,2760.01%
2020/12/2800.00698.518.52-6937,084-0.19%
2020/12/2500.0058.538.52-536,953-0.01%
2020/12/2478.47118.448.48-436,928-0.01%
2020/12/2358.4000.008.41536,9800.01%
2020/12/2278.4500.008.43737,2830.02%
2020/12/2100.00328.398.49-3238,007-0.08%
2020/12/1838.4300.008.44338,5250.01%
2020/12/17168.4300.008.461639,3260.04%
2020/12/1600.0018.428.44-139,8580.00%
2020/12/15148.391.28.448.3612.841,0170.03%
2020/12/14168.4900.008.461641,0160.04%
2020/12/1100.0078.518.46-741,826-0.02%
2020/12/1028.46888.478.46-8641,306-0.21%
2020/12/09898.5300.008.568940,8490.22%
2020/12/08188.5513.78.578.514.341,4200.01%
2020/12/0718.7117.38.738.76-16.342,219-0.04%
2020/12/0468.663.58.648.662.541,6750.01%
2020/12/0318.57128.608.60-1141,313-0.03%
2020/12/0228.60148.608.61-1241,242-0.03%
2020/12/0168.5800.008.62641,2500.01%
2020/11/30138.6548.728.59941,2290.02%
2020/11/2728.7228.708.69040,2700.00%
2020/11/2618.632008.648.64-19939,930-0.50% 大賣/鉅額交易
2020/11/25508.67298.658.632140,7910.05%
2020/11/2468.64158.628.62-940,685-0.02%
2020/11/2358.6618.638.66440,7770.01%
2020/11/2028.5518.568.58140,8060.00%
2020/11/1900.0068.618.62-641,862-0.01%
2020/11/1800.00368.658.65-3641,751-0.09%
2020/11/1758.62498.618.63-4441,543-0.11%
2020/11/16508.58218.618.582941,6720.07%
2020/11/1328.54218.548.53-1941,476-0.05%
2020/11/12418.5568.618.563541,3180.08%
2020/11/1198.591178.568.67-10840,600-0.27% 大賣/鉅額交易
2020/11/102298.36338.388.3719638,4590.51% 大買/鉅額交易
2020/11/0968.19128.168.18-637,173-0.02%
2020/11/0658.1100.008.12537,1850.01%
2020/11/0500.000.18.308.11-0.137,8880.00%
2020/11/0438.11218.108.11-1839,560-0.05%
2020/11/0300.0098.098.11-939,911-0.02%
2020/11/0200.00118.028.03-1140,070-0.03%
2020/10/30158.0058.027.961041,0090.02%
2020/10/2918.0148.048.05-341,397-0.01%
2020/10/2828.0900.008.11241,9910.00%
2020/10/2600.0018.218.21-142,6510.00%
2020/10/2300.0028.128.13-242,7140.00%
2020/10/2278.0600.008.08743,0810.02%
2020/10/2188.0800.008.06843,4210.02%
2020/10/2088.0700.008.10843,8390.02%
2020/10/19138.0800.008.081343,9210.03%
2020/10/1628.0500.008.04244,2880.00%
2020/10/15138.1000.008.051344,9740.03%
2020/10/1400.0058.128.14-544,857-0.01%
2020/10/1218.0700.008.10145,0840.00%
2020/10/0728.1538.168.13-145,5080.00%
2020/10/0600.0018.128.20-145,6160.00%
2020/10/0528.0868.088.04-445,516-0.01%
2020/09/3018.06118.078.04-1045,440-0.02%
2020/09/2900.0058.058.01-545,540-0.01%
2020/09/2818.0158.008.01-445,734-0.01%
2020/09/2532.17.89207.897.8912.146,0050.03%
2020/09/24357.8877.947.852845,7330.06%
2020/09/2316.88.0518.118.0615.844,7570.04%
2020/09/22298.150.18.208.1328.944,0480.07%
2020/09/21158.32148.338.28143,2120.00%
2020/09/18188.39268.418.31-842,884-0.02%
2020/09/17158.40218.418.40-641,655-0.01%
2020/09/16158.4328.478.471341,2900.03%
2020/09/1558.6268.628.62-140,2890.00%
2020/09/1400.0018.638.63-140,4200.00%
2020/09/11148.668.58.708.625.540,2310.01%
2020/09/1088.52828.688.65-7439,297-0.19%
2020/09/0928.3348.338.36-236,884-0.01%
2020/09/070.78.4138.448.41-2.336,933-0.01%
2020/09/0438.3300.008.38338,2120.01%
2020/09/03398.3658.358.403438,5990.09%
2020/09/0218.3168.368.34-538,812-0.01%
2020/09/011228.3500.008.3612239,4680.31% 大買/鉅額交易
2020/08/3178.4000.008.30739,8750.02%
2020/08/2788.40518.388.43-4339,883-0.11%
2020/08/26308.46278.468.46340,0190.01%
2020/08/25108.5138.488.51740,0140.02%
2020/08/24288.2518.258.222739,7210.07%
2020/08/21158.2100.008.251539,9650.04%
2020/08/20108.2248.308.18640,1830.01%
2020/08/1988.421098.448.40-10140,685-0.25% 大賣/鉅額交易
2020/08/1778.4600.008.46740,8050.02%
2020/08/1448.4400.008.41440,7530.01%
2020/08/1310.48.4500.008.4310.440,9020.03%
2020/08/12138.46138.478.44041,1490.00%
2020/08/111368.53138.558.5012341,5850.30% 大買/鉅額交易
2020/08/10408.50498.508.53-940,997-0.02%
2020/08/0748.151098.148.15-10539,631-0.26% 大賣/鉅額交易
2020/08/06148.2000.008.211439,4900.04%
2020/08/05868.1600.008.168639,4960.22%
2020/08/041358.480.18.498.49134.938,8210.35% 大買/鉅額交易
2020/08/0358.45128.438.44-738,395-0.02%
2020/07/3178.52238.548.51-1637,835-0.04%
2020/07/3068.5100.008.54637,5010.02%
2020/07/2968.4948.488.44237,5280.01%
2020/07/2818.4138.408.38-237,791-0.01%
2020/07/27548.4958.548.404938,0700.13%
2020/07/24398.5458.558.523438,2910.09%
2020/07/2328.6200.008.63238,2770.01%
2020/07/2278.6518.658.64638,7020.02%
2020/07/2148.6600.008.65438,4400.01%
2020/07/2028.7400.008.74238,0540.01%
2020/07/1718.7900.008.78138,2600.00%
2020/07/16138.8118.828.801238,7970.03%
2020/07/15158.8218.838.791438,8970.04%
2020/07/14168.7300.008.711639,1850.04%
2020/07/13298.7268.718.702339,4830.06%
2020/07/1058.6200.008.62539,9200.01%
2020/07/0918.7958.818.78-440,131-0.01%
2020/07/0818.7800.008.78140,6620.00%
2020/07/0728.8300.008.77241,7820.00%
2020/07/06148.78138.788.80142,0790.00%
2020/07/0300.00878.668.66-8742,010-0.21%
2020/07/0218.60218.638.63-2042,285-0.05%
2020/07/0158.6000.008.59542,4980.01%
2020/06/3018.5800.008.60142,7640.00%
2020/06/29178.5200.008.521743,7200.04%
2020/06/2488.6800.008.66843,9460.02%
2020/06/2300.0028.628.66-245,1320.00%
2020/06/19128.6260.18.648.64-48.146,017-0.10%
2020/06/18158.6058.678.631046,4870.02%
2020/06/1718.6318.658.68047,1020.00%
2020/06/1600.006.18.658.63-6.148,490-0.01%
2020/06/15368.5216.18.518.4719.950,9760.04%
2020/06/12138.47608.398.53-4751,696-0.09%
2020/06/11428.781278.678.61-8552,254-0.16% 大賣/
2020/06/1000.00209.009.01-2051,726-0.04%
2020/06/09628.965.18.968.9656.952,6780.11%
2020/06/0888.85118.878.94-353,104-0.01%
2020/06/05518.69768.588.72-2552,782-0.05%
2020/06/04238.62428.558.58-1952,939-0.04%
2020/06/0318.51148.558.56-1353,550-0.02%
2020/06/0118.3600.008.35153,4230.00%
2020/05/2938.3218.248.34253,3630.00%
2020/05/28168.30118.348.22552,8360.01%
2020/05/27928.3800.008.329253,5580.17%
2020/05/26168.3298.338.33754,9060.01%
2020/05/2558.1418.108.15455,0430.01%
2020/05/22138.1700.008.101355,1300.02%
2020/05/18208.0815.28.088.074.854,7770.01%
2020/05/1558.1600.008.16554,2710.01%
2020/05/14108.1900.008.161054,1490.02%
2020/05/13228.270.18.308.2821.953,9480.04%
2020/05/1288.3300.008.31854,0140.01%
2020/05/1128.40178.408.39-1553,966-0.03%
2020/05/0838.33148.408.29-1154,135-0.02%
2020/05/07128.2200.008.221253,7850.02%
2020/05/0628.2118.248.23153,8260.00%
2020/05/05128.3038.248.27954,0200.02%
2020/05/04658.2738.268.276254,3740.11%
2020/04/30168.5358.548.541154,5180.02%
2020/04/2958.4288.428.41-355,001-0.01%
2020/04/2848.3338.308.30155,0260.00%
2020/04/2718.27238.248.26-2256,778-0.04%
2020/04/2438.0900.008.08356,6160.01%
2020/04/23318.1000.008.133156,7050.05%
2020/04/2200.00158.058.10-1556,274-0.03%
2020/04/21138.211148.118.08-10156,167-0.18% 大賣/鉅額交易
2020/04/20118.3600.008.341155,7130.02%
2020/04/17188.50258.468.44-755,694-0.01%
2020/04/1668.4500.008.43655,2930.01%
2020/04/1500.0078.578.58-754,873-0.01%
2020/04/1448.46608.458.47-5654,785-0.10%
2020/04/13868.3400.008.338654,4860.16%
2020/04/1000.00238.498.61-2354,364-0.04%
2020/04/0948.10108.048.14-653,841-0.01%
2020/04/0817.75127.867.90-1153,361-0.02%
2020/04/07107.74527.807.77-4253,232-0.08%
2020/04/06577.6400.007.665753,0240.11%
2020/04/01577.59627.687.64-553,043-0.01%
2020/03/31247.72207.927.63452,6850.01%
2020/03/30277.77107.647.811751,7180.03%
2020/03/27588.03427.957.921651,8060.03%
2020/03/2667.56277.587.66-2150,837-0.04%
2020/03/25237.5867.607.611751,1390.03%
2020/03/24207.4417.397.331950,8290.04%
2020/03/2317.1246.997.11-351,186-0.01%
2020/03/2077.1367.307.34150,8720.00%
2020/03/191416.86616.976.728050,1330.16% 大買/
2020/03/18117.6297.577.46249,6350.00%
2020/03/17147.79227.767.71-849,041-0.02%
2020/03/16258.04138.158.031248,2150.02%
2020/03/13288.0800.008.362847,6060.06%
2020/03/12298.801568.828.69-12746,696-0.27% 大賣/鉅額交易
2020/03/11109.0500.009.031045,7340.02%
2020/03/1049.001618.979.00-15745,246-0.35% 大賣/鉅額交易
2020/03/09498.94558.928.90-644,571-0.01%
2020/03/06339.1719.219.123243,6870.07%
2020/03/05109.27309.329.34-2043,438-0.05%
2020/03/04109.10649.119.13-5443,460-0.12%
2020/03/0300.000.29.169.13-0.243,2560.00%
2020/03/0261.49.09179.119.0744.442,9530.10%
2020/02/27599.34589.309.21142,6790.00%
2020/02/26519.58109.589.544141,8380.10%
2020/02/25129.7329.739.741040,8270.02%
2020/02/24129.80109.829.82241,1670.00%
2020/02/21129.90129.979.90041,0830.00%
2020/02/2089.9400.009.92841,0930.02%
2020/02/191019.9400.009.9210141,1470.25% 大買/鉅額交易
2020/02/1800.00129.889.86-1241,307-0.03%
2020/02/1759.8400.009.86541,7250.01%
2020/02/14169.94369.929.91-2042,029-0.05%
2020/02/13129.9600.009.971242,6450.03%
2020/02/1239.99119.999.98-843,704-0.02%
2020/02/11129.9700.009.941244,4850.03%
2020/02/1019.6749.719.74-346,978-0.01%
2020/02/07209.80269.799.78-649,330-0.01%
2020/02/06119.8549.899.89749,7010.01%
2020/02/05169.7100.009.711649,7670.03%
2020/02/04209.7659.799.781549,3430.03%
2020/02/03139.4769.589.60748,8260.01%
2020/01/311049.8600.009.8510447,8990.22% 大買/鉅額交易
2020/01/30489.89449.849.76447,5380.01%
2020/01/202510.3141.110.3110.40-16.145,491-0.04%
2020/01/16610.2000.0010.25645,1600.01%
2020/01/15110.2500.0010.20145,3500.00%
2020/01/141010.4000.0010.301045,5660.02%
2020/01/135810.284010.2810.301845,5650.04%
2020/01/10610.153110.1510.15-2545,523-0.05%
2020/01/09110.20610.2010.20-545,468-0.01%
2020/01/082010.143710.1910.10-1745,928-0.04%
2020/01/07510.153510.2010.20-3045,421-0.07%
2020/01/062510.20710.2410.201845,5350.04%
2020/01/03210.3500.0010.35245,1430.00%
2020/01/02110.45210.4510.45-144,7590.00%
2019/12/312110.40310.4510.351844,6360.04%
2019/12/30710.434710.4410.45-4044,490-0.09%
2019/12/272910.417610.4010.40-4744,577-0.11%
2019/12/26610.4500.0010.45644,5780.01%
2019/12/251810.45410.4010.451444,8560.03%
2019/12/244710.4522510.4410.40-17845,353-0.39% 大賣/鉅額交易
2019/12/2330110.601610.5810.5528544,9040.63% 大買/鉅額交易
2019/12/20210.60110.5510.60144,7420.00%
2019/12/191510.652410.6110.65-944,643-0.02%
2019/12/18710.61210.6510.60544,7510.01%
2019/12/171110.5015.810.5310.55-4.845,704-0.01%
2019/12/167210.5290110.5510.50-82945,883-1.81% 大賣/鉅額交易
2019/12/1392910.456410.4610.4586545,6581.89% 大買/鉅額交易
2019/12/123410.261010.2510.202444,3290.05%
2019/12/111710.1600.0010.201744,2010.04%
2019/12/103910.29110.3010.253844,2750.09%
2019/12/093810.201110.1510.252744,8190.06%
2019/12/06110.1000.0010.05145,7280.00%
2019/12/03110.0500.0010.10148,4000.00%
2019/12/021.810.078.110.0510.10-6.248,589-0.01%
2019/11/292210.051510.0610.05748,6830.01%
2019/11/281510.1500.0010.151549,1670.03%
2019/11/271210.206710.1510.20-5550,105-0.11%
2019/11/261510.2000.0010.201550,0990.03%
2019/11/2514210.181110.1510.2013149,4650.26% 大買/鉅額交易
2019/11/221010.0000.0010.001048,7840.02%
2019/11/212010.001210.0510.00848,7430.02%
2019/11/202410.062010.1010.05448,1730.01%
2019/11/191110.15510.1010.15647,9980.01%
2019/11/181510.140.510.2010.2014.547,9370.03%
2019/11/15110.103110.1010.10-3047,870-0.06%
2019/11/147.510.06710.1110.050.547,7160.00%
2019/11/13910.152510.1310.10-1647,560-0.03%
2019/11/12810.2013210.2610.30-12447,519-0.26% 大賣/鉅額交易
2019/11/112710.113510.1610.15-847,159-0.02%
2019/11/081610.421,63810.4910.40-1,62246,243-3.51% 大賣/鉅額交易
2019/11/073,81210.383,21410.3510.4559845,9421.30% 大買/大賣/鉅額交易
2019/11/061,14010.144410.0910.101,09642,9892.55% 大買/鉅額交易
2019/11/05279.8921.69.879.895.440,5870.01%
2019/11/0400.00409.809.80-4040,332-0.10%
2019/11/0159.6309.709.70540,0870.01%
2019/10/31269.6619.29.689.626.840,4100.02%
2019/10/3099.6829.669.66740,4970.02%
2019/10/29119.81479.739.68-3640,567-0.09%
2019/10/2879.76359.799.76-2840,363-0.07%
2019/10/25179.75109.779.75740,3400.02%
2019/10/24769.7740.59.779.7935.540,3510.09%
2019/10/2339.7529.819.77140,2480.00%
2019/10/22129.85129.799.82040,1400.00%
2019/10/2100.00229.769.73-2239,861-0.06%
2019/10/18109.7339.699.69739,8410.02%
2019/10/17549.75219.789.783339,5950.08%
2019/10/16119.6939.749.72839,6770.02%
2019/10/1529.59209.599.60-1840,026-0.04%
2019/10/1400.0019.589.59-140,0510.00%
2019/10/0979.4919.489.45640,0060.01%
2019/10/0819.557.69.519.52-6.640,003-0.02%
2019/10/0789.380.39.409.387.739,9670.02%
2019/10/04329.34109.359.342240,6600.05%
2019/10/03209.33109.349.341040,8190.02%
2019/10/02539.4036.29.419.4416.840,9260.04%
2019/10/0100.0089.489.50-840,671-0.02%
2019/09/27139.4529.429.391140,5490.03%
2019/09/26109.6029.609.56840,2780.02%
2019/09/25309.584.29.609.5525.840,4060.06%
2019/09/24209.6134.49.599.61-14.440,807-0.04%
2019/09/23159.7539.799.711240,7850.03%
2019/09/20109.7679.779.68341,5050.01%
2019/09/1900.00419.709.70-4139,672-0.10%
2019/09/1800.00419.759.76-4139,332-0.10%
2019/09/17499.67349.699.671538,7920.04%
2019/09/16269.841219.849.82-9538,642-0.25% 大賣/
2019/09/12129.841309.859.81-11838,940-0.30% 大賣/鉅額交易
2019/09/11799.85299.849.865039,2990.13%
2019/09/10919.8355.19.849.9035.938,5510.09%
2019/09/09429.61929.749.78-5037,065-0.13%
2019/09/0639.3118.39.339.34-15.334,995-0.04%
2019/09/0589.33329.309.34-2434,806-0.07%
2019/09/04129.2919.289.311134,8100.03%
2019/09/03349.2600.009.273435,1500.10%
2019/09/0229.3089.299.30-635,213-0.02%
2019/08/3029.1799.139.20-734,698-0.02%
2019/08/2948.9700.008.93434,2050.01%
2019/08/2700.0028.858.87-235,332-0.01%
2019/08/2618.80108.798.80-936,156-0.02%
2019/08/2238.8400.008.82336,3050.01%
2019/08/16238.8600.008.882336,7120.06%
2019/08/1588.82118.838.82-336,536-0.01%
2019/08/14229.0000.008.972236,5980.06%
2019/08/13119.0400.008.971136,3570.03%
2019/08/1269.1189.139.12-236,229-0.01%
2019/08/0800.0098.778.80-935,955-0.03%
2019/08/0738.7300.008.68336,2580.01%
2019/08/06108.7138.628.71736,8950.02%
2019/08/0578.8400.008.80737,1030.02%
2019/08/0200.00768.898.87-7637,273-0.20%
2019/08/0129.0000.008.99237,9370.01%
2019/07/3119.0400.009.04138,0260.00%
2019/07/3029.1100.009.11237,9980.01%
2019/07/2639.1400.009.11338,8650.01%
2019/07/2559.1719.149.18439,0750.01%
2019/07/22119.2319.239.191039,5600.03%
2019/07/19129.1300.009.111239,4880.03%
2019/07/1889.0259.069.02339,7340.01%
2019/07/17159.1259.149.091039,5620.03%
2019/07/1559.30149.299.29-938,721-0.02%
2019/07/12119.3600.009.351138,6880.03%
2019/07/11319.4000.009.413138,9730.08%
2019/07/10109.5029.509.50839,1530.02%
2019/07/092469.4900.009.4624638,9110.63% 大買/鉅額交易
2019/07/0819.47419.509.52-4038,920-0.10%
2019/07/0519.50149.519.50-1338,816-0.03%
2019/07/0419.4359.429.46-439,474-0.01%
2019/07/0349.36179.349.33-1339,863-0.03%
2019/07/0299.3929.429.42740,5260.02%
2019/07/0119.4700.009.48140,7120.00%
2019/06/28319.440.79.429.4330.340,7370.07%
2019/06/27239.35149.279.34941,2680.02%
2019/06/2600.00119.159.17-1141,511-0.03%
2019/06/25259.11129.129.121341,9980.03%
2019/06/2119.1429.129.12-143,0720.00%
2019/06/2000.00119.169.13-1143,243-0.03%
2019/06/1939.03149.039.07-1143,126-0.03%
2019/06/1838.9428.958.95142,4770.00%
2019/06/12108.9000.008.931043,9720.02%
2019/06/1100.0058.948.99-543,828-0.01%
2019/06/10164.38.8500.008.84164.343,2760.38% 大買/鉅額交易
2019/06/06278.7488.788.751943,0850.04%
2019/06/05268.87138.948.861342,8450.03%
2019/06/0438.91498.938.94-4642,688-0.11%
2019/06/033.68.81138.868.91-9.442,460-0.02%
2019/05/31128.7013.18.718.78-1.141,7050.00%
2019/05/3058.4900.008.50540,9370.01%
2019/05/2978.4500.008.43741,1510.02%
2019/05/2828.4328.448.43041,6190.00%
2019/05/27278.4300.008.422741,4230.07%
2019/05/2448.43108.488.42-641,609-0.01%
2019/05/2328.4400.008.42241,6820.00%
2019/05/22258.5200.008.502541,7790.06%
2019/05/21108.5100.008.591041,8800.02%
2019/05/2028.3600.008.38241,6210.00%
2019/05/1788.3700.008.33842,0920.02%
2019/05/16168.3900.008.361643,1600.04%
2019/05/1538.4900.008.47343,2630.01%
2019/05/14188.4500.008.471843,4810.04%
2019/05/13198.68148.668.61543,0680.01%
2019/05/1088.8100.008.77843,1330.02%
2019/05/09368.83388.868.81-243,1890.00%
2019/05/08198.68318.698.70-1242,796-0.03%
2019/05/0738.7918.768.75242,6630.00%
2019/05/06508.7600.008.715042,6950.12%
2019/05/0348.8810.68.888.89-6.642,589-0.02%
2019/05/0238.7638.838.82042,2460.00%
2019/04/3098.7600.008.74942,0680.02%
2019/04/29128.7800.008.761242,1210.03%
2019/04/26278.7500.008.762742,1990.06%
2019/04/2528.8000.008.78242,1450.00%
2019/04/24248.7800.008.772442,5690.06%
2019/04/22178.8000.008.781743,7960.04%
2019/04/18218.70758.778.66-5444,281-0.12%
2019/04/1728.7700.008.73244,5800.00%
2019/04/16558.6500.008.635544,3470.12%
2019/04/15178.7218.728.711645,0080.04%
2019/04/12438.7600.008.754346,3630.09%
2019/04/1158.8200.008.80547,4840.01%
2019/04/10248.81408.808.81-1647,949-0.03%
2019/04/0935.18.7423.38.728.7211.847,6740.02%
2019/04/08108.7310.18.758.75-0.147,2450.00%
2019/04/03358.7598.758.812646,4090.06%
2019/04/02328.81668.848.77-3446,021-0.07%
2019/04/01348.8912.19.018.8121.945,6010.05%
2019/03/29528.8940.28.709.0811.844,4430.03%
2019/03/2848.58158.578.58-1144,024-0.02%
2019/03/2716.58.692438.738.68-226.544,080-0.51% 大賣/鉅額交易
2019/03/26168.8848.868.821244,2360.03%
2019/03/2552.58.92118.948.9241.544,6650.09%
2019/03/22269.1419.139.122544,1290.06%
2019/03/21129.2419.249.271144,4420.02%
2019/03/20109.2729.319.31844,8720.02%
2019/03/19389.2939.329.323544,8090.08%
2019/03/1800.0069.179.19-644,949-0.01%
2019/03/15179.1300.009.101745,1290.04%
2019/03/1419.0900.009.08144,5540.00%
2019/03/1329.1300.009.11245,0450.00%
2019/03/1200.00229.199.15-2245,199-0.05%
2019/03/111119.1059.119.1110645,2230.23% 大買/鉅額交易
2019/03/08238.9718.999.012245,4440.05%
2019/03/0739.1000.009.08345,6550.01%
2019/03/0629.1429.159.13045,8470.00%
2019/03/0529.1200.009.11245,9030.00%
2019/03/0429.2019.199.20145,6990.00%
2019/02/2649.1839.209.16145,0840.00%
2019/02/2539.2200.009.23344,6780.01%
2019/02/2239.14199.139.18-1644,513-0.04%
2019/02/21109.1300.009.161044,4420.02%
2019/02/20139.1029.099.091144,2170.02%
2019/02/1900.00209.099.11-2043,897-0.05%
2019/02/18179.1299.139.14843,6810.02%
2019/02/15549.06109.089.094443,2310.10%
2019/02/1458.7700.008.80542,1180.01%
2019/02/13288.7100.008.692841,8410.07%
2019/02/12168.6700.008.681641,3190.04%
2019/02/1100.00158.708.68-1541,393-0.04%
2019/01/29148.6800.008.691440,5410.03%
2019/01/28208.57138.578.60739,8650.02%
2019/01/2518.5538.568.57-239,865-0.01%
2019/01/2498.5228.498.57739,7090.02%
2019/01/23118.4400.008.441140,1140.03%
2019/01/2200.00108.518.49-1040,366-0.02%
2019/01/21218.5123.18.508.50-2.140,351-0.01%
2019/01/1878.47208.478.45-1340,516-0.03%
2019/01/1748.5028.508.52240,8840.00%
2019/01/15198.4048.358.541540,9040.04%
2019/01/1478.4128.398.39540,4950.01%
2019/01/1118.8048.718.71-339,928-0.01%
2019/01/1058.9038.898.91239,5430.01%
2019/01/0938.88288.878.91-2539,883-0.06%
2019/01/08238.9200.008.872339,6060.06%
2019/01/07918.79428.918.934939,8100.12%
2019/01/0410.58.3138.328.307.539,5610.02%
2019/01/03238.62208.588.56340,0830.01%
2019/01/02248.8168.828.751839,0120.05%
2018/12/28328.98108.998.972238,5830.06%
2018/12/2729.1039.099.09-139,2550.00%
2018/12/2659.0669.019.01-139,5920.00%
2018/12/2559.0929.099.09339,6600.01%
2018/12/2449.2279.109.23-340,347-0.01%
2018/12/2239.05109.059.05-740,702-0.02%
2018/12/2188.95508.988.97-4241,263-0.10%
2018/12/20139.042.99.099.0310.140,3960.03%
2018/12/19219.1500.009.162140,0830.05%
2018/12/18279.3119.319.312639,4850.07%
2018/12/17229.5500.009.532239,0950.06%
2018/12/14209.5900.009.552040,5320.05%
2018/12/13129.7200.009.701240,8820.03%
2018/12/11149.7629.709.711242,9330.03%
2018/12/10179.9000.009.901742,5950.04%
2018/12/053110.2500.0010.203143,0580.07%
2018/12/04210.4500.0010.40243,1050.00%
2018/12/0300.00210.5010.50-243,1610.00%
2018/11/30110.35210.4010.45-143,2100.00%
2018/11/29210.3500.0010.35242,8990.00%
2018/11/28210.30510.3010.35-342,847-0.01%
2018/11/2700.001010.2010.30-1043,036-0.02%
2018/11/2600.00510.3010.30-544,674-0.01%
2018/11/2200.00410.2010.20-444,945-0.01%
2018/11/1900.00210.4010.30-245,4820.00%
2018/11/16410.26110.4010.30345,6150.01%
2018/11/140.810.35010.3510.350.846,0570.00%
2018/11/12110.1500.0010.20145,8190.00%
2018/11/09310.3000.0010.30345,7010.01%
2018/11/0800.0012310.4510.40-12345,926-0.27% 大賣/鉅額交易
2018/11/06510.201910.1910.20-1446,356-0.03%
2018/11/021110.10210.1510.20947,8000.02%
2018/10/31610.2300.0010.15647,8670.01%
2018/10/3000.0039.9010.15-347,039-0.01%
2018/10/2900.000.19.879.86-0.146,8280.00%
2018/10/2619.7000.009.75146,9150.00%
2018/10/25129.75111.39.759.81-99.346,573-0.21% 大賣/
2018/10/24810.0400.0010.00846,2820.02%
2018/10/22110.2500.0010.25145,7030.00%
2018/10/19310.0200.0010.15345,8020.01%
2018/10/18110.2500.0010.25145,4020.00%
2018/10/171510.38610.4510.35945,6490.02%
2018/10/16110.35210.4810.40-145,2600.00%
2018/10/151110.351210.3510.35-145,0180.00%
2018/10/12510.275010.3510.60-4544,498-0.10%
2018/10/114610.5716610.5610.45-12043,471-0.28% 大賣/鉅額交易
2018/10/092111.451011.5011.601141,1700.03%
2018/10/08311.43111.4511.60240,8440.00%
2018/10/051011.541011.6011.45040,8410.00%
2018/10/0400.001011.8011.75-1039,802-0.03%
2018/10/03411.7000.0011.70439,8370.01%
2018/10/0215.211.7600.0011.7515.239,8380.04%
2018/10/015.211.9300.0011.905.239,3120.01%
2018/09/282211.862511.9311.95-339,248-0.01%
2018/09/27211.9000.0011.90238,8210.01%
2018/09/252111.8800.0011.852139,2090.05%
2018/09/211511.86311.8511.851239,0020.03%
2018/09/201511.7500.0011.751538,5320.04%
2018/09/19312.15512.2012.15-236,837-0.01%
2018/09/18912.123012.2012.15-2135,764-0.06%
2018/09/1741.112.091012.0512.1531.134,7850.09%
2018/09/13212.0000.0012.05232,8540.01%
2018/09/121211.902011.9811.95-832,799-0.02%
2018/09/112611.71811.7511.851832,9180.05%
2018/09/10311.975011.9712.00-4732,176-0.15%
2018/09/0700.0010012.0012.00-10032,194-0.31%
2018/09/06111.95111.9011.95032,0610.00%
2018/09/05112.101012.1012.10-931,783-0.03%
2018/09/041012.252112.1512.25-1132,055-0.03%
2018/09/0300.00512.1512.15-531,875-0.02%
2018/08/31212.15712.1612.15-531,735-0.02%
2018/08/30112.00112.0011.95030,1680.00%
2018/08/2900.001811.9912.05-1830,242-0.06%
2018/08/2800.009.711.9211.95-9.730,365-0.03%
2018/08/27311.93511.9412.00-230,600-0.01%
2018/08/24111.8500.0011.80130,4810.00%
2018/08/2300.003011.8511.90-3031,149-0.10%
2018/08/22511.84411.8111.85132,5730.00%
2018/08/21411.80111.8511.80332,6000.01%
2018/08/20111.703011.7011.65-2932,580-0.09%
2018/08/1700.002011.7011.65-2032,853-0.06%
2018/08/16211.651011.5511.65-833,080-0.02%
2018/08/15511.7000.0011.70533,4850.01%
2018/08/1400.002311.8911.85-2333,308-0.07%
2018/08/132411.8100.0011.902433,1590.07%
2018/08/105211.804811.8411.85432,6010.01%
2018/08/09111.4000.0011.35131,4750.00%
2018/08/08511.45211.4511.55331,5000.01%
2018/08/072011.3000.0011.302031,5390.06%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/0200.00711.4011.30-732,770-0.02%
2018/08/01111.5000.0011.50132,8010.00%
2018/07/3100.002.611.5011.60-2.632,935-0.01%
2018/07/30111.25311.2511.30-232,725-0.01%
2018/07/26311.404411.5011.40-4132,980-0.12%
2018/07/252011.4500.0011.402032,9750.06%
2018/07/1800.001211.5511.60-1236,870-0.03%
2018/07/13511.55211.6011.65338,3010.01%
2018/07/12511.3000.0011.30538,3170.01%
2018/07/111911.213811.2511.25-1938,470-0.05%
2018/07/10211.6000.0011.60238,4460.01%
2018/07/09211.4500.0011.50238,7960.01%
2018/07/0600.001010.9511.05-1040,353-0.02%
2018/07/051211.1400.0011.151240,4830.03%
2018/07/04711.14211.1011.10540,8480.01%
2018/07/034211.371411.4011.202840,8820.07%
2018/06/29511.6500.0011.75540,2100.01%
2018/06/27411.8500.0011.80442,2160.01%
2018/06/26411.815011.9011.90-4642,297-0.11%
2018/06/25611.856011.8611.90-5442,783-0.13%
2018/06/2200.00311.8511.85-343,370-0.01%
2018/06/21111.8000.0011.80144,0350.00%
2018/06/20811.754011.8011.75-3245,332-0.07%
2018/06/19111.852511.8011.80-2445,401-0.05%
2018/06/14411.951111.9711.95-748,910-0.01%
2018/06/1300.004812.0012.00-4850,199-0.10%
2018/06/121211.9000.0011.951250,4600.02%
2018/06/113212.10212.1512.053050,9230.06%
2018/06/08312.1500.0012.20351,6620.01%
2018/06/073512.1900.0012.153555,3980.06%
2018/06/061012.15112.2012.20955,4130.02%
2018/06/05212.152412.2012.20-2255,657-0.04%
2018/06/04512.15812.1012.15-355,709-0.01%
2018/06/01111.90511.9512.00-456,141-0.01%
2018/05/311011.952211.9112.00-1257,423-0.02%
2018/05/301611.80211.8012.001457,6470.02%
2018/05/29212.0000.0012.00257,6770.00%
2018/05/283112.101712.1012.001458,8510.02%
2018/05/25112.10412.1312.05-360,3450.00%
2018/05/241311.95911.9712.05463,9940.01%
2018/05/23511.97912.0012.00-467,302-0.01%
2018/05/22312.104312.1012.10-4069,073-0.06%
2018/05/211012.112712.1112.15-1773,667-0.02%
2018/05/18412.105912.1012.05-5574,078-0.07%
2018/05/171012.18212.1012.05874,0680.01%
2018/05/164512.158012.1512.20-3574,729-0.05%
2018/05/152712.120.112.1012.1026.976,4550.04%
2018/05/142512.202512.3012.25076,6570.00%
2018/05/11512.335.712.2912.30-0.776,4860.00%
2018/05/101012.454112.4112.35-3176,456-0.04%
2018/05/09612.303012.2812.25-2476,055-0.03%
2018/05/082412.2200.0012.302476,0430.03%
2018/05/0712.112.201312.1512.20-0.976,1490.00%
2018/05/0400.005112.1512.15-5176,184-0.07%
2018/05/03512.1500.0012.15576,2500.01%
2018/05/02512.1200.0012.15576,5470.01%
2018/04/30211.95312.1312.15-176,8430.00%
2018/04/27211.9000.0011.95276,5150.00%
2018/04/256612.144312.0612.052377,3870.03%
2018/04/231112.512712.5012.50-1676,353-0.02%
2018/04/20512.20412.2012.20174,7150.00%
2018/04/191012.00712.0612.10374,1310.00%
2018/04/1800.00812.0312.05-874,100-0.01%
2018/04/17711.801111.8311.90-474,621-0.01%
2018/04/162211.991111.9711.901175,5340.01%
2018/04/13112.002112.0112.05-2075,648-0.03%
2018/04/12511.951212.0112.00-776,276-0.01%
2018/04/1145.512.071812.0912.1027.576,0660.04%
2018/04/10311.80811.7011.70-574,583-0.01%
2018/04/09111.45311.4311.50-274,2500.00%
2018/04/03811.357.511.3711.350.573,7350.00%
2018/04/021611.5300.0011.451673,6020.02%
2018/03/311811.561011.5511.55873,4380.01%
2018/03/302711.441911.4911.50874,2390.01%
2018/03/293311.082311.1111.051073,3960.01%
2018/03/289911.391011.3811.358972,3920.12%
2018/03/271711.613.511.6811.6013.572,3440.02%
2018/03/26611.41198.411.2311.50-192.472,679-0.26% 大賣/鉅額交易
2018/03/235311.3512611.3111.35-7372,680-0.10% 大賣/
2018/03/224111.642811.6511.551372,1830.02%
2018/03/21811.84111.8511.85770,7720.01%
2018/03/206311.867011.8111.80-770,878-0.01%
2018/03/194512.2810712.2912.25-6270,252-0.09% 大賣/
2018/03/162012.48512.5212.701570,3880.02%
2018/03/153112.341012.3012.302169,3000.03%
2018/03/142412.41512.4012.401969,3040.03%
2018/03/137712.641012.6012.606768,7130.10%
2018/03/12840.512.6664412.6812.70196.568,3740.29% 大買/大賣/鉅額交易
2018/03/091011.9000.0011.901065,3510.02%
2018/03/084511.971312.0011.903265,8390.05%
2018/03/071611.821411.9011.85265,7480.00%
2018/03/06111.80111.7511.85066,1400.00%
2018/03/055111.832512.0011.652665,9210.04%
2018/03/024711.983.712.0012.0543.365,3700.07%
2018/03/012312.128012.0012.20-5765,118-0.09%
2018/02/27611.98511.9212.05164,1920.00%
2018/02/2600.003312.0612.05-3363,188-0.05%
2018/02/232912.126512.1212.05-3662,146-0.06%
2018/02/2243911.2242011.3511.851960,5870.03% 大買/大賣/
2018/02/2110211.132,34911.2811.15-2,24760,252-3.73% 大買/大賣/鉅額交易
2018/02/122,36111.0393.811.0211.052,267.260,8683.72% 大買/鉅額交易
2018/02/0939.943510.0510.05-3256,880-0.06%
2018/02/08210.203010.1510.15-2856,411-0.05%
2018/02/07210.152010.1010.20-1856,274-0.03%
2018/02/06329.932210.099.911055,6210.02%
2018/02/05210.4500.0010.50253,9350.00%
2018/02/0200.00510.6010.65-553,585-0.01%
2018/02/01110.602010.7010.65-1953,672-0.04%
2018/01/3100.002010.7010.70-2053,268-0.04%
2018/01/303810.704110.7510.70-352,866-0.01%
2018/01/292010.852410.8010.80-452,656-0.01%
2018/01/2600.003010.8010.80-3052,344-0.06%
2018/01/25610.75110.7510.80552,3840.01%
2018/01/241710.758110.7010.75-6452,657-0.12%
2018/01/23610.66310.6810.70352,5750.01%
2018/01/222010.753010.7510.75-1052,998-0.02%
2018/01/19710.7900.0010.80755,0730.01%
2018/01/1800.001610.7610.75-1655,212-0.03%
2018/01/17610.643010.6010.60-2454,782-0.04%
2018/01/16410.6500.0010.70454,3490.01%
2018/01/15510.65210.6510.65354,2720.01%
2018/01/1200.002510.6010.65-2554,075-0.05%
2018/01/11210.584510.6110.55-4353,753-0.08%
2018/01/1013.110.87910.9110.854.152,9850.01%
2018/01/09510.791010.7510.80-551,787-0.01%
2018/01/081210.75810.7210.75451,3880.01%
2018/01/051010.6000.0010.601050,3170.02%
2018/01/042810.5800.0010.602850,0780.06%
2018/01/03210.50310.6010.55-150,1730.00%
新光金 相關文章