永豐金 (2890)-元大-竹科券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.2	22.79	1	22.75	22.70	35.2	22,770	0.15%
2025/01/20	2.1	22.82	3	22.77	22.65	-0.9	22,704	0.00%
2025/01/17	1	22.90	7	22.95	22.85	-6	22,706	-0.03%
2025/01/16	0.5	22.90	14	23.00	22.90	-13.5	22,736	-0.06%
2025/01/15	59	22.89	6	22.80	22.80	53	22,728	0.23%
2025/01/14	6	22.70	0	0.00	22.70	6	22,834	0.03%
2025/01/13	8.1	22.47	6	22.60	22.65	2.1	23,008	0.01%
2025/01/10	6	22.68	5	22.70	22.65	1	22,847	0.00%
2025/01/09	8	22.96	0	0.00	22.85	8	22,822	0.04%
2025/01/07	11	22.95	3	23.00	23.00	8	22,797	0.04%
2025/01/06	1	23.05	2.1	23.15	23.05	-1.1	22,893	0.00%
2025/01/03	0.1	22.95	2	22.90	22.80	-1.9	22,957	-0.01%
2025/01/02	2	22.80	1	22.80	22.80	1	23,137	0.00%
2024/12/31	4.1	22.93	0	0.00	22.90	4.1	23,203	0.02%
2024/12/30	2	23.65	0.1	23.70	23.15	1.9	23,302	0.01%
2024/12/27	0	0.00	2	23.50	23.60	-2	22,975	-0.01%
2024/12/26	0	0.00	0.3	23.65	23.70	-0.3	23,261	0.00%
2024/12/25	0	0.00	1	23.50	23.50	-1	23,110	0.00%
2024/12/24	1	23.40	0	0.00	23.65	1	23,017	0.00%
2024/12/23	1	23.10	7	23.40	23.40	-6	23,044	-0.03%
2024/12/20	1.3	22.96	0.1	23.05	23.00	1.2	22,975	0.01%
2024/12/19	3.1	23.00	0	0.00	23.15	3.1	22,451	0.01%
2024/12/18	0	0.00	3	23.27	23.30	-3	22,622	-0.01%
2024/12/17	2.3	23.32	0	0.00	23.20	2.3	22,416	0.01%
2024/12/16	0	0.00	0.1	23.55	23.30	-0.1	22,035	0.00%
2024/12/13	10	23.50	1	23.50	23.60	9	21,773	0.04%
2024/12/12	0	0.00	1.1	23.71	23.75	-1.1	21,734	0.00%
2024/12/11	10	23.75	0	0.00	23.65	10	21,605	0.05%
2024/12/10	30	23.90	0.6	23.94	23.80	29.4	21,569	0.14%
2024/12/09	78	24.14	9	24.12	24.10	69	21,322	0.32%
2024/12/06	6	24.45	2	24.40	24.45	4	21,132	0.02%
2024/12/05	61	24.27	15.7	24.32	24.30	45.4	21,038	0.22%
2024/12/04	2	24.20	100	24.28	24.25	-98	21,025	-0.47%
2024/12/03	100	24.14	7.4	24.28	24.40	92.6	21,098	0.44%
2024/12/02	1	23.75	58.3	23.97	24.00	-57.3	20,802	-0.28%
2024/11/29	0.6	23.35	0.1	23.30	23.25	0.5	20,329	0.00%
2024/11/28	0	0.00	5.1	23.42	23.55	-5.1	20,352	-0.03%
2024/11/27	0.1	23.10	0.2	23.31	23.10	-0.1	20,386	0.00%
2024/11/26	5	23.15	0	0.00	23.00	5	20,220	0.02%
2024/11/25	2.1	22.83	8	23.03	23.55	-5.9	19,996	-0.03%
2024/11/22	1.1	22.66	0	22.80	22.70	1.1	19,494	0.01%
2024/11/21	11.1	22.68	0.2	22.77	22.70	10.9	19,422	0.06%
2024/11/20	0	0.00	1	23.15	23.10	-1	19,800	-0.01%
2024/11/19	2	23.00	5	23.02	23.15	-3	19,730	-0.02%
2024/11/18	3	23.47	0	0.00	23.35	3	19,552	0.02%
2024/11/15	2	23.63	8.5	23.70	23.75	-6.5	19,372	-0.03%
2024/11/14	3.1	22.76	1.1	22.93	22.70	2	19,105	0.01%
2024/11/13	7.1	22.73	1.1	22.80	22.85	6	18,855	0.03%
2024/11/12	3	22.80	3.1	23.00	23.00	-0.1	18,754	0.00%
2024/11/11	0	0.00	10	23.00	23.00	-10	18,597	-0.05%
2024/11/08	1	22.85	0.1	22.95	22.75	0.9	18,598	0.00%
2024/11/07	0.2	22.88	20.1	23.00	22.75	-19.9	18,910	-0.11%
2024/11/06	6.4	22.76	0.3	22.85	22.70	6.1	19,003	0.03%
2024/11/05	1.3	22.79	0.1	22.85	22.95	1.2	19,142	0.01%
2024/11/04	2.1	22.83	33	22.97	22.95	-30.9	19,308	-0.16%
2024/11/01	4.6	22.56	0.1	22.55	22.75	4.5	19,792	0.02%
2024/10/30	14.5	22.89	0.2	22.90	23.00	14.3	19,634	0.07%
2024/10/29	8.2	23.05	0.1	23.05	23.05	8.1	19,536	0.04%
2024/10/28	4.3	23.22	4.5	23.21	23.15	-0.2	19,589	0.00%
2024/10/25	1.1	23.31	0	0.00	23.35	1.1	19,918	0.01%
2024/10/24	1	23.25	0.1	23.40	23.30	0.9	20,102	0.00%
2024/10/23	1.2	23.39	0	0.00	23.35	1.2	20,470	0.01%
2024/10/22	2	23.50	5.4	23.61	23.65	-3.4	20,646	-0.02%
2024/10/21	5.1	23.57	0.1	23.70	23.65	5	20,761	0.02%
2024/10/17	1.5	23.48	0.1	23.55	23.55	1.4	20,860	0.01%
2024/10/16	1	23.55	1	23.70	23.60	0	20,969	0.00%
2024/10/15	2.7	23.78	10.8	23.80	23.85	-8.1	20,837	-0.04%
2024/10/14	0	0.00	0.6	23.65	23.85	-0.6	20,799	0.00%
2024/10/11	17.1	23.47	1	23.45	23.45	16.1	20,932	0.08%
2024/10/09	7.5	23.69	0.3	23.85	23.60	7.2	20,802	0.03%
2024/10/08	0	0.00	0.2	24.10	23.95	-0.2	20,684	0.00%
2024/10/07	0	0.00	1.2	23.94	24.30	-1.2	20,456	-0.01%
2024/10/04	2.1	23.71	11.7	23.63	23.65	-9.6	20,333	-0.05%
2024/10/01	6.4	24.06	20.1	24.05	23.95	-13.7	20,040	-0.07%
2024/09/30	8.5	24.37	2	24.37	24.25	6.6	20,051	0.03%
2024/09/27	0.1	24.13	0	0.00	24.00	0.1	19,876	0.00%
2024/09/26	0	0.00	11.1	24.16	24.25	-11.1	19,893	-0.06%
2024/09/25	14.6	23.91	13	24.13	24.00	1.6	19,748	0.01%
2024/09/24	17.1	24.16	4.3	24.13	24.20	12.8	19,432	0.07%
2024/09/23	19.4	24.35	0	0.00	24.40	19.4	19,308	0.10%
2024/09/20	5.6	24.10	10.9	24.16	24.25	-5.3	19,322	-0.03%
2024/09/19	0.2	23.84	0	0.00	23.85	0.2	19,153	0.00%
2024/09/18	0	23.70	17	23.70	23.65	-17	19,329	-0.09%
2024/09/16	2.1	23.35	16	23.50	23.45	-14	19,740	-0.07%
2024/09/13	1.2	23.56	0	0.00	23.35	1.2	19,874	0.01%
2024/09/12	2.2	23.89	0	23.95	23.70	2.1	19,978	0.01%
2024/09/11	0	0.00	2.1	23.62	23.50	-2.1	20,247	-0.01%
2024/09/10	0	23.70	1	23.75	23.60	-1	20,155	0.00%
2024/09/09	0.1	23.15	6.1	22.95	23.30	-5.9	20,202	-0.03%
2024/09/06	2.3	23.52	1.3	23.28	23.50	1	20,321	0.01%
2024/09/05	8.1	23.54	0	0.00	23.35	8.1	20,453	0.04%
2024/09/04	4.8	23.17	0	0.00	23.00	4.8	20,590	0.02%
2024/09/03	4.1	23.75	3	23.83	23.70	1.1	20,416	0.01%
2024/09/02	4.1	23.95	0	0.00	23.85	4.1	20,561	0.02%
2024/08/30	6.6	23.96	0.1	24.05	24.00	6.5	20,731	0.03%
2024/08/29	10.5	23.78	1	23.80	23.75	9.5	20,844	0.05%
2024/08/28	17.7	24.11	7.7	24.19	24.05	10	20,935	0.05%
2024/08/27	6.1	24.47	2	24.25	24.40	4.1	21,631	0.02%
2024/08/26	7.1	24.45	3	24.50	24.40	4.1	21,969	0.02%
2024/08/23	6	24.69	3	24.65	24.50	3	22,199	0.01%
2024/08/22	64.1	24.61	0	0.00	24.55	64.1	22,201	0.29%
2024/08/21	8.1	26.91	8	26.81	26.70	0.1	21,886	0.00%
2024/08/20	0	0.00	42.3	26.90	27.00	-42.3	21,946	-0.19%
2024/08/19	1	26.75	4	26.78	26.60	-3	22,425	-0.01%
2024/08/16	4	26.90	30	26.75	26.95	-26	22,898	-0.11%
2024/08/15	0.2	26.68	0	0.00	26.50	0.2	23,428	0.00%
2024/08/14	0	0.00	2	27.00	26.95	-2	24,431	-0.01%
2024/08/13	40	26.70	100	26.55	26.75	-60	24,993	-0.24%
2024/08/12	32	26.55	1	26.60	26.65	31	24,936	0.12%
2024/08/09	11	25.89	7	26.32	26.15	4	25,065	0.02%
2024/08/07	1	24.90	1	25.10	25.60	0	24,748	0.00%
2024/08/06	149	25.15	45	24.86	25.10	104	24,792	0.42%	大買/鉅額交易
2024/08/05	8.4	24.40	3.1	24.51	24.60	5.3	24,639	0.02%
2024/08/02	5.2	26.59	0	0.00	26.40	5.2	23,973	0.02%
2024/08/01	4	26.64	5.1	26.75	26.70	-1.1	23,874	0.00%
2024/07/31	2	26.45	3	26.37	26.60	-1	24,004	0.00%
2024/07/30	0	25.67	151	25.82	26.25	-151	23,820	-0.63%	大賣/鉅額交易
2024/07/29	3.1	26.19	1	26.60	26.15	2.1	23,609	0.01%
2024/07/26	2.2	26.00	2	25.98	26.05	0.2	23,505	0.00%
2024/07/23	2	26.38	1	26.60	26.65	1	23,478	0.00%
2024/07/22	30.1	26.00	24	26.10	26.30	6.1	23,244	0.03%
2024/07/19	5.1	26.31	2	26.50	26.60	3.1	23,098	0.01%
2024/07/18	3	26.83	10.6	26.69	26.90	-7.6	23,186	-0.03%
2024/07/17	5.3	26.52	1	26.80	26.80	4.3	23,091	0.02%
2024/07/16	2	26.95	0	27.20	26.95	2	23,065	0.01%
2024/07/15	0	0.00	1.7	27.21	27.25	-1.7	23,411	-0.01%
2024/07/12	120	27.25	6.4	26.97	27.10	113.6	23,465	0.48%	大買/鉅額交易
2024/07/11	0	0.00	100	26.51	26.55	-100	23,515	-0.43%
2024/07/10	1.3	26.40	0	0.00	26.40	1.3	23,760	0.01%
2024/07/09	0.4	26.50	1.3	26.55	26.60	-0.9	23,878	0.00%
2024/07/08	85.1	26.58	1	26.65	26.70	84.1	24,053	0.35%
2024/07/05	19.2	26.49	51	26.49	26.40	-31.8	24,119	-0.13%
2024/07/04	0.9	26.50	5.2	26.45	26.60	-4.3	24,479	-0.02%
2024/07/03	1.1	26.11	2	26.15	26.40	-0.9	24,552	0.00%
2024/07/02	51	25.98	0.1	26.00	26.10	50.9	24,739	0.21%
2024/07/01	1	25.70	1.4	25.79	25.75	-0.4	24,716	0.00%
2024/06/28	1	25.55	0	0.00	25.40	1	24,706	0.00%
2024/06/27	0.2	25.16	1	25.10	25.25	-0.8	24,689	0.00%
2024/06/26	5.1	25.53	0	0.00	25.45	5.1	24,527	0.02%
2024/06/25	1	25.80	0.3	25.50	25.90	0.7	24,446	0.00%
2024/06/24	3	25.35	3	25.45	25.40	0	24,259	0.00%
2024/06/21	5	25.06	5.8	25.49	25.50	-0.8	24,620	0.00%
2024/06/20	1.3	24.80	1	24.85	25.15	0.3	24,232	0.00%
2024/06/19	2	24.80	0	0.00	24.80	2	24,266	0.01%
2024/06/18	3	24.60	8.4	24.55	24.70	-5.4	24,284	-0.02%
2024/06/17	6	24.03	55.3	24.00	24.05	-49.3	24,096	-0.20%
2024/06/14	0.7	24.03	10	23.90	24.10	-9.3	24,254	-0.04%
2024/06/13	24	24.05	5.7	23.94	24.00	18.4	24,355	0.08%
2024/06/12	2.4	23.65	113	23.74	23.65	-110.6	24,596	-0.45%	大賣/鉅額交易
2024/06/11	2	23.68	5.1	23.79	23.60	-3.1	24,731	-0.01%
2024/06/07	176	23.44	1	23.45	23.50	175	24,657	0.71%	大買/鉅額交易
2024/06/06	0	0.00	8	23.30	23.35	-8	24,608	-0.03%
2024/06/05	1	23.00	0	0.00	23.05	1	24,552	0.00%
2024/06/04	1.3	22.91	0	0.00	23.10	1.3	24,548	0.01%
2024/06/03	0	23.15	57	23.13	23.25	-57	24,300	-0.23%
2024/05/30	22.2	22.54	3	22.60	22.75	19.2	23,183	0.08%
2024/05/29	39.4	22.85	2	22.80	22.75	37.4	22,799	0.16%
2024/05/28	1	23.45	1	23.50	23.35	0	22,339	0.00%
2024/05/27	1.1	23.13	0.1	23.00	23.50	1	22,357	0.00%
2024/05/24	3.1	22.89	128.2	23.15	23.05	-125.1	21,962	-0.57%	大賣/鉅額交易
2024/05/23	27.6	22.55	1	22.70	22.75	26.6	21,679	0.12%
2024/05/22	51.5	22.83	1	22.95	22.70	50.5	21,024	0.24%
2024/05/21	91.4	22.95	1	23.25	23.00	90.4	20,469	0.44%
2024/05/20	5	23.41	31.7	23.69	23.85	-26.7	19,791	-0.13%
2024/05/17	0	0.00	7.1	23.21	23.15	-7.1	18,795	-0.04%
2024/05/16	0	22.90	53	22.90	22.90	-53	18,164	-0.29%
2024/05/15	0	0.00	22	22.85	22.55	-22	18,109	-0.12%
2024/05/14	76.5	22.46	39	22.50	22.45	37.5	18,022	0.21%
2024/05/13	1	22.95	7	22.95	23.05	-6	17,947	-0.03%
2024/05/10	0	0.00	36	22.72	22.95	-36	17,890	-0.20%
2024/05/09	32.1	22.23	0	0.00	22.35	32.1	17,744	0.18%
2024/05/08	0	0.00	1	22.65	22.70	-1	17,604	-0.01%
2024/05/07	3	22.73	2.8	22.81	22.75	0.2	17,616	0.00%
2024/05/06	0	22.10	24.4	22.58	22.75	-24.4	17,443	-0.14%
2024/05/03	35.2	22.12	4.1	22.28	22.05	31.2	17,159	0.18%
2024/05/02	0	0.00	17	22.18	22.15	-17	17,079	-0.10%
2024/04/30	0	22.00	0	0.00	21.95	0	16,847	0.00%
2024/04/29	1	22.00	11.8	22.04	21.95	-10.8	16,702	-0.06%
2024/04/26	5	21.34	3.1	21.50	21.30	1.9	16,361	0.01%
2024/04/25	10	21.25	3.1	21.40	21.35	6.9	16,421	0.04%
2024/04/24	9.4	21.44	1	21.70	21.45	8.4	16,381	0.05%
2024/04/23	0.2	22.00	5	21.88	21.80	-4.8	16,347	-0.03%
2024/04/22	2.3	21.43	32.5	21.68	21.70	-30.2	16,549	-0.18%
2024/04/19	41.7	21.23	0	21.05	21.20	41.7	16,406	0.25%
2024/04/18	0	21.75	37	21.63	21.65	-37	16,078	-0.23%
2024/04/16	47.4	21.36	1.1	21.39	21.25	46.2	15,832	0.29%
2024/04/15	2	21.83	0	0.00	21.80	2	15,644	0.01%
2024/04/12	2.1	21.83	0	0.00	21.85	2.1	15,630	0.01%
2024/04/11	0.1	21.95	1.1	22.04	21.95	-1	15,508	-0.01%
2024/04/10	3.1	21.95	49.4	22.02	21.70	-46.4	15,388	-0.30%
2024/04/09	1	21.50	2.1	21.50	21.50	-1.1	15,317	-0.01%
2024/04/08	9.2	21.20	0.5	21.43	21.35	8.7	15,433	0.06%
2024/04/03	11.5	21.10	0	21.30	21.00	11.5	15,282	0.08%
2024/04/02	14.3	21.34	1	21.25	21.35	13.3	15,241	0.09%
2024/04/01	10.1	21.40	6	21.75	21.50	4.1	15,310	0.03%
2024/03/29	0.1	21.65	1	21.65	21.65	-0.9	15,260	-0.01%
2024/03/28	0.1	21.45	10	21.50	21.50	-10	15,123	-0.07%
2024/03/27	19.1	21.51	25.3	21.50	21.50	-6.2	15,300	-0.04%
2024/03/26	0.3	21.58	10.3	21.64	21.65	-10	15,607	-0.06%
2024/03/25	22.1	21.07	0	0.00	21.15	22.1	15,528	0.14%
2024/03/22	1.1	21.30	34	21.25	21.15	-32.9	15,941	-0.21%
2024/03/21	12.1	21.12	4.4	21.17	21.15	7.7	16,166	0.05%
2024/03/20	19	20.69	0	0.00	20.65	19	16,489	0.12%
2024/03/19	9.2	20.67	0.1	20.90	20.80	9.1	16,585	0.05%
2024/03/18	16.1	20.87	2	20.95	20.95	14.1	16,612	0.08%
2024/03/15	1	21.00	13	21.12	21.35	-12	16,667	-0.07%
2024/03/14	1	20.95	10	20.99	21.05	-9	16,361	-0.06%
2024/03/13	3	20.58	17.3	20.59	20.70	-14.3	16,142	-0.09%
2024/03/12	1.1	20.25	2	20.30	20.30	-0.9	16,023	-0.01%
2024/03/11	1.1	20.25	28	20.37	20.25	-26.9	16,155	-0.17%
2024/03/08	6.1	20.14	9.1	20.19	20.30	-3	16,127	-0.02%
2024/03/07	17.3	20.00	27	20.10	20.10	-9.7	16,087	-0.06%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/05	1.2	19.92	17.1	20.05	20.00	-15.9	16,572	-0.10%
2024/03/04	0.1	19.95	0	0.00	20.00	0.1	16,661	0.00%
2024/03/01	0	19.95	8.3	19.99	19.95	-8.3	16,841	-0.05%
2024/02/29	1.1	19.90	5	20.04	20.10	-3.9	16,944	-0.02%
2024/02/27	6	19.90	2	19.90	19.85	4	16,705	0.02%
2024/02/26	0	19.80	10	19.78	19.80	-10	16,629	-0.06%
2024/02/23	0.1	19.89	6	19.92	19.85	-5.9	16,622	-0.04%
2024/02/22	0	19.80	4.7	19.76	19.95	-4.6	16,800	-0.03%
2024/02/21	7	19.81	1	19.85	19.90	6	16,754	0.04%
2024/02/20	5	19.80	1	19.90	19.90	4	16,674	0.02%
2024/02/19	0	0.00	3.1	19.75	19.85	-3.1	16,713	-0.02%
2024/02/16	0	0.00	2	19.60	19.60	-2	16,791	-0.01%
2024/02/15	2	19.45	209	19.45	19.40	-207	16,844	-1.23%	大賣/鉅額交易
2024/02/05	2	19.20	9.4	19.25	19.10	-7.4	16,712	-0.04%
2024/02/02	0	0.00	0	19.30	19.35	0	16,645	0.00%
2024/01/31	0	0.00	20	19.10	19.20	-20	16,537	-0.12%