凱羿-KY (2939)-元大-竹科券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.50
漲跌
▼0.10
漲幅
-0.38%
成交量
7張
產業
上市貿易百貨類股▲0.20%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	26.30	25.85	-1	53	-1.88%
2024/04/19	1	25.00	0	0.00	25.75	1	54	1.84%
2024/03/25	0	0.00	1	28.15	28.00	-1	62	-1.61%
2024/03/18	1	27.30	0	0.00	27.35	1	62	1.60%
2022/08/15	0	0.00	3	33.15	33.60	-3	175	-1.71%
2022/05/25	0	0.00	4	28.10	27.70	-4	93	-4.28%
2022/05/24	6	27.17	2	26.50	26.50	4	90	4.40%
2022/05/18	0	0.00	0	24.55	25.55	0	91	0.00%
2022/03/16	1	23.60	0	0.00	23.85	1	133	0.75%
2022/02/23	0	0.00	1	27.05	27.00	-1	120	-0.83%
2022/02/11	1	29.00	0	0.00	28.85	1	128	0.78%
2021/02/05	1	24.80	0	0.00	24.90	1	603	0.17%
2021/02/04	1	26.50	0	0.00	26.50	1	613	0.16%
2020/12/31	1	34.90	0	0.00	35.85	1	727	0.14%
2020/12/08	0	0.00	1	41.50	41.70	-1	742	-0.13%
2020/12/07	0	0.00	1	37.50	37.95	-1	736	-0.14%
2020/12/03	1	35.50	0	0.00	35.50	1	718	0.14%
2020/12/02	1	39.40	0	0.00	39.40	1	685	0.15%
2020/11/25	0	0.00	1	54.00	58.40	-1	615	-0.16%
2020/11/17	0	0.00	1	84.00	84.60	-1	452	-0.22%
2020/11/16	1	81.60	0	0.00	81.20	1	430	0.23%
2020/10/13	0	0.00	1	95.40	99.20	-1	391	-0.26%
2020/09/22	1	119.00	0	0.00	115.00	1	414	0.24%
2020/09/17	1	109.50	1	109.00	104.50	0	393	0.00%
2020/09/02	0	0.00	1	108.50	105.50	-1	433	-0.23%
2020/08/31	2	113.50	1	113.50	112.00	1	435	0.23%
2020/08/28	0	0.00	1	107.00	110.00	-1	439	-0.23%
2020/08/27	1	98.70	0	0.00	104.50	1	421	0.24%
2020/08/24	1	91.90	2	91.90	92.60	-1	420	-0.24%
2020/08/05	10	116.50	10	113.10	112.50	0	388	0.00%
2020/07/10	0	0.00	2	107.00	109.00	-2	461	-0.43%
2020/07/02	0	0.00	1	130.00	131.00	-1	457	-0.22%
2020/07/01	1	133.00	0	0.00	132.00	1	457	0.22%
2020/06/19	2	132.00	0	0.00	132.00	2	442	0.45%
2020/05/22	0	0.00	1	140.50	141.50	-1	408	-0.24%
2020/05/21	0	0.00	1	143.00	143.50	-1	416	-0.24%
2020/05/20	0	0.00	1	143.00	142.00	-1	412	-0.24%
2020/05/06	1	176.50	1	176.00	165.00	0	376	0.00%
2020/05/05	0	0.00	1	175.50	175.50	-1	370	-0.27%
2020/04/17	0	0.00	1	143.00	143.00	-1	293	-0.34%
2020/04/15	1	139.00	1	142.00	145.00	0	260	0.00%
2020/04/14	1	123.50	1	126.00	134.00	0	240	0.00%
2020/03/31	0	0.00	1	99.00	100.00	-1	180	-0.55%
2020/03/26	0	0.00	1	89.30	89.80	-1	182	-0.55%
2020/03/25	1	92.50	0	0.00	92.30	1	182	0.55%
2020/03/23	0	0.00	1	89.80	89.70	-1	181	-0.55%
2020/03/19	0	0.00	2	89.10	89.10	-2	181	-1.10%
2019/07/04	0	0.00	1	115.00	114.50	-1	104	-0.95%
2019/06/21	0	0.00	1	107.00	105.50	-1	88	-1.12%
2019/06/13	1	105.50	1	105.50	106.50	0	83	0.00%
2019/06/10	0	0.00	1	104.50	104.00	-1	83	-1.19%
2019/06/06	1	103.50	0	0.00	103.00	1	85	1.17%
2019/03/19	0	0.00	2	126.50	122.00	-2	206	-0.97%
2019/03/18	0	0.00	1	115.50	115.50	-1	199	-0.50%
2019/02/19	13	121.50	13	118.04	120.00	0	109	0.00%
2018/10/12	0	0.00	1	109.00	112.00	-1	126	-0.79%
2018/09/25	0	0.00	1	121.50	120.00	-1	123	-0.81%
2018/09/05	0	0.00	1	134.00	135.00	-1	123	-0.81%
2018/09/04	1	136.50	0	0.00	135.50	1	125	0.80%
2018/08/30	0	0.00	1	144.00	143.00	-1	126	-0.79%
2018/08/29	1	141.00	0	0.00	140.00	1	124	0.81%
2018/08/21	0	0.00	1	146.00	146.00	-1	112	-0.89%
2018/08/20	1	144.50	0	0.00	144.50	1	113	0.88%
2018/08/17	0	0.00	1	152.50	145.00	-1	110	-0.90%
2018/08/16	1	149.00	0	0.00	148.00	1	104	0.96%
2018/08/15	1	145.00	1	146.50	148.00	0	101	0.00%
2018/08/14	0	0.00	1	148.50	146.50	-1	94	-1.05%
2018/08/09	1	150.00	0	0.00	142.00	1	85	1.18%
2018/08/08	1	153.50	0	0.00	148.00	1	82	1.21%
2018/02/06	0	0.00	1	183.00	187.00	-1	195	-0.51%
2018/01/29	1	218.00	0	0.00	215.00	1	182	0.55%
2018/01/23	2	218.50	0	0.00	214.00	2	168	1.19%
2018/01/19	1	221.00	10	215.30	222.00	-9	156	-5.74%
2018/01/18	10	210.50	0	0.00	210.50	10	143	6.95%
2018/01/17	0	0.00	1	195.00	191.50	-1	136	-0.74%
2018/01/16	2	201.50	0	0.00	191.00	2	132	1.51%
2018/01/12	2	210.50	0	0.00	209.00	2	114	1.75%
2018/01/11	0	0.00	1	208.00	210.00	-1	103	-0.97%