健和興 (3003)-元大-竹科券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
63.0
漲跌
▲0.5
漲幅
+0.80%
成交量
368張
產業
上市電子零組件類股▲0.49%
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.2	63.30	63.00	-0.2	952	-0.02%
2025/03/31	0.2	61.10	0	0.00	60.40	0.2	1,020	0.02%
2025/03/28	1	63.40	1	63.10	64.00	0	1,019	0.00%
2025/03/26	1	68.30	0	0.00	68.30	1	1,036	0.10%
2025/03/25	0	0.00	1	70.00	69.00	-1	1,047	-0.10%
2025/03/24	1	69.70	2	70.10	69.50	-1	1,069	-0.09%
2025/03/20	0	0.00	6	69.25	70.00	-6	1,092	-0.55%
2025/03/18	10	68.80	0	0.00	68.80	10	1,123	0.89%
2025/03/03	0.1	69.50	1	70.00	69.70	-0.9	1,693	-0.05%
2025/02/27	1	73.40	0.7	73.54	71.20	0.3	1,708	0.02%
2025/02/26	0.5	72.14	6	72.10	72.00	-5.5	1,730	-0.32%
2025/02/25	0.2	73.10	1	73.30	72.80	-0.8	1,750	-0.05%
2025/02/24	0	0.00	1	73.10	73.30	-1	1,739	-0.06%
2025/02/21	11.3	73.56	3	73.77	74.10	8.3	1,723	0.48%
2025/02/19	1	70.40	0	0.00	70.20	1	1,608	0.06%
2025/02/18	2	69.80	0	0.00	69.40	2	1,650	0.12%
2025/02/14	0	0.00	1	68.90	69.20	-1	1,935	-0.05%
2025/02/11	2	69.60	0	0.00	68.90	2	2,099	0.10%
2025/02/07	4	72.25	0	0.00	72.30	4	2,074	0.19%
2025/02/05	0	0.00	1	71.50	71.20	-1	2,071	-0.05%
2025/02/03	1	71.30	0	0.00	71.00	1	2,066	0.05%
2025/01/14	1	74.00	3	74.30	74.30	-2	2,104	-0.10%
2025/01/13	3	73.53	2	73.20	73.90	1	2,106	0.05%
2025/01/08	2	76.40	0	0.00	77.10	2	2,114	0.09%
2025/01/02	0	0.00	1	77.90	77.40	-1	2,105	-0.05%
2024/12/31	1	77.00	0	0.00	77.90	1	2,105	0.05%
2024/12/27	3	78.13	0	0.00	77.90	3	2,130	0.14%
2024/12/26	0	0.00	1	80.00	78.70	-1	2,137	-0.05%
2024/12/25	0	0.00	1	76.30	79.00	-1	2,126	-0.05%
2024/12/20	0	0.00	1	75.20	75.20	-1	2,155	-0.05%
2024/12/18	1	75.30	0.7	75.10	75.30	0.3	2,256	0.01%
2024/12/17	0	0.00	5	74.30	74.10	-5	2,267	-0.22%
2024/12/16	1	75.30	0	0.00	74.00	1	2,303	0.04%
2024/12/10	5	75.90	0	0.00	76.00	5	2,442	0.20%
2024/12/09	1.3	76.60	0	0.00	76.10	1.3	2,597	0.05%
2024/12/06	6.3	78.99	1	79.70	77.60	5.3	2,616	0.20%
2024/12/05	12.2	82.38	12	82.11	80.80	0.2	2,676	0.01%
2024/12/04	3	81.30	2	81.40	82.70	1	2,550	0.04%
2024/12/03	11	78.99	11	79.03	79.60	0	2,475	0.00%
2024/12/02	1	79.50	0	0.00	77.80	1	2,456	0.04%
2024/11/29	1	78.00	0	0.00	78.00	1	2,528	0.04%
2024/11/27	0	0.00	4	76.93	76.20	-4	2,563	-0.16%
2024/11/26	4	78.30	0	0.00	78.40	4	2,558	0.16%
2024/11/25	2	80.30	2	79.80	80.00	0	2,529	0.00%
2024/11/20	0	0.00	1	74.90	74.60	-1	2,467	-0.04%
2024/11/19	1	75.50	0	0.00	75.20	1	2,475	0.04%
2024/11/15	0	0.00	4	76.50	75.50	-4	2,486	-0.16%
2024/11/14	18.8	79.42	85	79.51	78.00	-66.3	2,472	-2.68%
2024/11/13	176.1	82.82	96	83.29	82.00	80.1	2,405	3.33%	大買/
2024/11/12	1	77.50	2	79.60	77.20	-1	2,225	-0.04%
2024/11/11	6	80.58	3	81.23	81.50	3	2,185	0.14%
2024/11/08	1	74.60	0	0.00	74.40	1	2,146	0.05%
2024/11/06	0	76.00	0	0.00	74.90	0	2,140	0.00%
2024/11/05	0	0.00	1	75.30	75.20	-1	2,145	-0.05%
2024/10/30	0	74.80	0	0.00	75.90	0	2,194	0.00%
2024/10/29	0.3	75.00	0.2	75.10	74.60	0	2,179	0.00%
2024/10/25	0.1	78.00	0	0.00	77.60	0.1	2,152	0.00%
2024/10/24	0	77.80	0	0.00	77.50	0	2,152	0.00%
2024/10/23	0	77.90	0	0.00	78.20	0	2,140	0.00%
2024/10/22	0	78.00	7	78.79	77.50	-7	2,128	-0.33%
2024/10/21	0	0.00	6	80.65	80.00	-6	2,101	-0.29%
2024/10/18	0	80.80	1	80.40	80.70	-1	2,101	-0.05%
2024/10/17	1	81.09	1	81.40	80.20	0	2,097	0.00%
2024/10/16	2	81.60	0	0.00	81.10	2	2,095	0.10%
2024/10/15	7.1	82.71	0	0.00	81.80	7.1	2,095	0.34%
2024/10/14	4	80.95	1	81.70	81.00	3	2,096	0.14%
2024/10/11	0	0.00	1	81.00	81.70	-1	2,098	-0.05%
2024/10/08	3	83.47	2	82.80	83.90	1	2,071	0.05%
2024/10/07	0	0.00	0.2	84.30	84.00	-0.2	2,066	-0.01%
2024/10/04	0.3	85.29	0	0.00	84.30	0.3	2,066	0.01%
2024/10/01	0.1	87.70	0	0.00	87.00	0.1	2,041	0.01%
2024/09/30	1	88.40	1	88.40	88.00	0	2,030	0.00%
2024/09/27	1	92.80	0.1	92.50	90.00	0.9	2,013	0.04%
2024/09/26	0	91.73	2	93.55	91.20	-2	1,985	-0.10%
2024/09/25	12.1	98.54	11	97.67	95.00	1.1	1,926	0.06%
2024/09/24	2	95.75	5	95.78	95.60	-3	1,880	-0.16%
2024/09/23	3	98.97	12	97.92	96.10	-9	1,862	-0.48%
2024/09/20	0	0.00	2	97.25	98.30	-2	1,794	-0.11%
2024/09/19	2	95.25	1	96.40	95.40	1	1,733	0.06%
2024/09/18	0	0.00	4	97.63	96.50	-4	1,699	-0.24%
2024/09/16	4	99.65	1	99.20	98.60	3	1,657	0.18%
2024/09/12	18	97.19	1	96.40	97.40	17	1,547	1.10%
2024/09/11	2	95.19	2	93.70	94.10	0	1,501	0.00%
2024/09/10	10	99.54	3	94.90	95.40	7	1,457	0.48%
2024/09/09	0	0.00	3	96.40	97.90	-3	1,288	-0.23%
2024/09/06	7	97.36	8	96.56	96.40	-1	1,242	-0.08%
2024/09/05	1	94.40	4	93.73	93.10	-3	1,117	-0.27%
2024/09/04	0.1	90.72	3	91.77	91.20	-3	1,078	-0.27%
2024/09/03	4	95.40	3	93.23	93.90	1	1,039	0.10%
2024/09/02	2.2	94.43	9	94.65	92.90	-6.8	990	-0.69%
2024/08/30	3	90.43	3	90.27	89.40	0	880	0.00%
2024/08/29	0	0.00	1.1	90.27	90.40	-1.1	844	-0.13%
2024/08/28	1	86.50	0	0.00	86.50	1	794	0.13%
2024/08/27	0	0.00	2	85.55	86.00	-2	784	-0.26%
2024/08/26	1	85.70	4.1	86.70	85.80	-3.1	784	-0.39%
2024/08/21	1	85.50	4	85.55	84.60	-3	775	-0.39%
2024/08/20	1	84.70	0	0.00	84.20	1	773	0.13%
2024/08/19	6	85.93	5	85.28	85.10	1	760	0.13%
2024/08/16	0	85.40	1	85.40	85.00	-1	740	-0.13%
2024/08/15	5	84.12	5	83.46	84.10	0	704	0.00%
2024/08/14	3	82.63	0	0.00	81.70	3	686	0.44%
2024/08/13	3	83.60	3.5	83.11	82.50	-0.5	680	-0.07%
2024/08/12	5	82.46	4	82.80	82.50	1	661	0.15%
2024/08/09	2	78.20	0	0.00	77.60	2	620	0.32%
2024/08/08	0	0.00	1	75.60	75.00	-1	622	-0.16%
2024/08/07	10	74.92	6	75.43	75.50	4	630	0.63%
2024/08/06	1	69.90	1	68.60	70.80	0	635	0.00%
2024/08/05	0	0.00	1	71.50	71.70	-1	644	-0.16%
2024/08/02	5	79.66	8	79.30	79.10	-3	633	-0.47%
2024/08/01	2	77.60	0	0.00	77.30	2	641	0.31%
2024/07/30	1	74.50	0	0.00	75.70	1	666	0.15%
2024/07/18	0	0.00	3	79.00	79.50	-3	784	-0.38%
2024/07/17	0	0.00	1	79.30	79.70	-1	793	-0.13%
2024/07/16	0	0.00	2	80.25	79.50	-2	821	-0.24%
2024/07/15	1	80.00	0	0.00	79.50	1	824	0.12%
2024/07/11	2	76.85	5	76.94	77.00	-3	836	-0.36%
2024/07/10	1	76.90	0	0.00	77.00	1	842	0.12%
2024/07/09	2	76.60	1	76.60	76.30	1	853	0.12%
2024/07/08	2	77.20	1	77.30	77.10	1	854	0.12%
2024/07/05	5	76.20	0	76.20	76.10	5	847	0.59%
2024/07/04	0.1	75.20	0	0.00	75.10	0.1	846	0.01%
2024/07/01	0	75.80	1	74.80	74.50	-1	844	-0.12%
2024/06/28	0.3	75.60	17	75.00	75.70	-16.7	845	-1.98%
2024/06/26	0.1	76.00	0	0.00	76.00	0.1	843	0.01%
2024/06/24	0.6	75.88	0	0.00	75.80	0.6	840	0.07%
2024/06/19	6	77.10	0	0.00	76.60	6	839	0.71%
2024/06/18	10	78.10	1	77.50	77.90	9	833	1.08%
2024/06/12	0	0.00	3	78.00	78.00	-3	822	-0.36%
2024/06/11	1	80.60	0	0.00	79.60	1	815	0.12%
2024/06/07	1	81.00	0	0.00	81.20	1	810	0.12%
2024/06/06	1	79.80	0	0.00	79.50	1	803	0.12%
2024/06/03	1	81.30	0	0.00	80.70	1	802	0.12%
2024/05/30	0	0.00	2	80.45	80.90	-2	795	-0.25%
2024/05/27	2	82.40	1	82.60	82.30	1	774	0.13%
2024/05/24	1	80.60	1	80.00	80.70	0	742	0.00%
2024/05/22	2	79.10	0	0.00	79.20	2	725	0.28%
2024/05/15	0	0.00	1	78.70	79.00	-1	702	-0.14%
2024/05/10	0	0.00	9	79.12	78.90	-9	666	-1.35%
2024/05/09	0	0.00	0.1	79.00	79.00	-0.1	653	-0.01%
2024/05/07	5	78.00	1	77.80	78.00	4	615	0.65%
2024/05/03	0	0.00	1	76.00	76.00	-1	565	-0.18%
2024/05/02	0	0.00	2	75.30	76.00	-2	553	-0.36%
2024/04/30	1	76.60	1	76.10	75.80	0	540	0.00%
2024/04/29	0	0.00	15	75.60	75.90	-15	513	-2.92%
2024/04/26	0	0.00	3	73.90	73.50	-3	469	-0.64%
2024/04/24	0	0.00	1	71.70	71.80	-1	426	-0.23%
2024/04/23	2	71.30	0	0.00	71.20	2	423	0.47%
2024/04/22	1	72.60	0	0.00	72.00	1	413	0.24%
2024/04/17	0	0.00	1	69.30	71.70	-1	343	-0.29%
2024/04/15	0	0.00	0.6	70.10	70.20	-0.6	314	-0.19%
2024/04/09	4	68.10	0	0.00	68.10	4	292	1.37%
2024/04/08	0.3	68.10	0	0.00	67.70	0.3	290	0.10%