信邦 (3023)-元大-竹科券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.2	252.86	0.1	256.00	250.50	1.1	867	0.13%
2024/12/02	0.4	252.93	0	0.00	251.00	0.4	858	0.04%
2024/11/29	0	0.00	0.1	256.50	255.50	-0.1	847	-0.01%
2024/11/28	0.2	252.92	0	0.00	249.50	0.2	834	0.03%
2024/11/27	0	261.00	0	262.00	260.00	0	826	0.00%
2024/11/22	0	264.50	1	262.50	265.00	-1	825	-0.12%
2024/11/21	0.3	260.33	0	0.00	258.00	0.3	822	0.04%
2024/11/20	0.1	262.00	0	0.00	260.50	0.1	818	0.01%
2024/11/13	0.5	254.93	0	0.00	253.50	0.5	802	0.07%
2024/11/12	0.4	259.61	7	260.00	258.00	-6.6	792	-0.83%
2024/11/08	0	264.50	0	0.00	265.00	0	803	0.00%
2024/11/07	0	268.00	0	270.00	268.50	0	806	0.00%
2024/11/06	0.3	265.50	0	0.00	267.50	0.3	818	0.04%
2024/11/05	1.6	261.36	0	0.00	260.50	1.6	832	0.20%
2024/11/04	0	268.00	0	0.00	264.50	0	832	0.00%
2024/11/01	0	268.00	1	264.50	266.50	-1	844	-0.12%
2024/10/29	1.3	263.52	0	0.00	265.00	1.3	839	0.16%
2024/10/28	0.1	269.50	0	0.00	269.00	0.1	852	0.01%
2024/10/25	1.1	275.25	4.1	271.06	271.50	-3	862	-0.35%
2024/10/24	1.3	274.67	0	0.00	274.00	1.3	880	0.15%
2024/10/23	4.2	281.94	0.1	284.50	278.00	4.1	879	0.47%
2024/10/22	0	0.00	0.2	291.50	291.00	-0.2	872	-0.02%
2024/10/21	0.1	294.00	1	299.50	294.50	-0.9	909	-0.10%
2024/10/18	1	293.00	0	303.50	291.50	1	919	0.11%
2024/10/17	1	296.03	0	0.00	295.50	1	934	0.11%
2024/10/14	0	0.00	2	295.50	300.00	-2	969	-0.21%
2024/10/09	0	0.00	1	292.50	290.50	-1	1,019	-0.10%
2024/10/07	2	287.00	0	0.00	287.00	2	1,034	0.19%
2024/10/04	1.1	289.57	0	0.00	288.50	1.1	1,040	0.10%
2024/10/01	1.1	295.50	0	0.00	295.50	1.1	1,039	0.10%
2024/09/30	0.1	301.00	0	0.00	300.50	0.1	1,060	0.00%
2024/09/27	0	307.50	0	0.00	304.50	0	1,082	0.00%
2024/09/26	3	303.00	0	0.00	303.00	3	1,079	0.28%
2024/09/25	0	305.50	0.1	307.50	309.00	-0.1	1,080	-0.01%
2024/09/24	0	0.00	1	301.02	304.00	-1	1,076	-0.09%
2024/09/23	1	295.50	0	0.00	295.00	1	1,074	0.09%
2024/09/18	0	0.00	0.1	299.80	299.00	-0.1	1,061	-0.01%
2024/09/16	0	297.00	0.1	295.50	296.50	-0.1	1,052	-0.01%
2024/09/13	1	291.50	2.5	296.52	291.50	-1.5	1,048	-0.14%
2024/09/12	0	0.00	1.4	292.14	293.00	-1.4	1,044	-0.13%
2024/09/11	2.4	283.29	0	0.00	279.00	2.4	1,039	0.23%
2024/09/10	2	290.50	0.1	297.00	291.00	1.9	1,031	0.18%
2024/09/09	0	289.00	0	0.00	292.50	0	1,031	0.00%
2024/09/06	0	0.00	1	294.00	292.50	-1	1,032	-0.10%
2024/09/04	1.1	292.32	3	295.00	292.00	-1.9	1,039	-0.18%
2024/09/02	2	300.00	1	301.98	302.50	1	1,035	0.10%
2024/08/30	0	0.00	1	297.00	297.00	-1	1,026	-0.10%
2024/08/28	2	286.75	0	0.00	286.00	2	1,024	0.20%
2024/08/26	0.2	287.00	0	0.00	286.00	0.2	1,039	0.01%
2024/08/23	1.2	286.00	0	0.00	285.50	1.2	1,035	0.12%
2024/08/22	1.1	288.55	0	0.00	290.00	1.1	1,033	0.10%
2024/08/20	1	295.50	0	0.00	295.50	1	1,027	0.10%
2024/08/19	1.3	291.69	0	0.00	291.50	1.3	1,028	0.13%
2024/08/15	2	301.75	0	0.00	302.00	2	1,001	0.20%
2024/08/14	0	0.00	0	311.00	309.50	0	983	0.00%
2024/08/13	5	302.40	0	0.00	303.50	5	961	0.52%
2024/08/09	0.5	300.00	1.1	296.82	297.50	-0.6	935	-0.06%
2024/08/08	0.1	288.00	0	289.50	288.50	0.1	921	0.01%
2024/08/07	2	295.00	0.8	295.30	290.00	1.3	916	0.14%
2024/08/06	2.8	280.55	0	0.00	278.00	2.8	907	0.30%
2024/08/05	3.5	284.43	2.1	282.31	281.50	1.4	898	0.16%
2024/08/02	1	314.98	1.1	311.21	311.00	-0.1	890	-0.01%
2024/08/01	0	323.50	2	323.00	323.00	-2	883	-0.23%
2024/07/30	1	317.00	1	316.50	327.50	0	868	0.00%
2024/07/29	0	0.00	2.1	335.36	327.50	-2.1	849	-0.25%
2024/07/26	3	340.17	1	342.50	342.50	2	819	0.24%
2024/07/23	2.1	330.57	5	341.59	345.00	-3	791	-0.37%
2024/07/22	0	0.00	3.4	331.23	337.00	-3.4	763	-0.45%
2024/07/19	0	0.00	4	320.25	330.00	-4	731	-0.55%
2024/07/18	0.1	313.50	0.2	317.00	316.00	-0.1	725	-0.02%
2024/07/17	0.2	325.50	1	322.00	326.00	-0.9	722	-0.12%
2024/07/16	0	327.00	0.3	326.00	327.00	-0.2	711	-0.03%
2024/07/15	0	324.00	0	0.00	322.00	0	727	0.01%
2024/07/12	0	318.50	1	323.00	322.00	-1	733	-0.13%
2024/07/11	0.3	313.50	2.1	314.53	319.00	-1.8	716	-0.26%
2024/07/10	0	0.00	5	302.50	303.00	-5	705	-0.71%
2024/07/09	0.1	305.00	0	0.00	304.00	0.1	705	0.01%
2024/07/08	0	0.00	3	296.00	300.00	-3	692	-0.43%
2024/07/05	0	0.00	4	292.00	290.50	-4	687	-0.58%
2024/07/04	8.1	296.08	0	0.00	294.00	8.1	692	1.17%
2024/07/03	0.1	292.50	3.2	295.84	300.00	-3.2	673	-0.47%
2024/07/02	2	292.00	1	291.50	291.00	1	655	0.15%
2024/07/01	0	0.00	2	295.00	294.50	-2	661	-0.30%
2024/06/28	0	293.00	2	293.00	292.00	-2	675	-0.30%
2024/06/27	2	288.00	0	0.00	292.50	2	684	0.29%
2024/06/26	2	290.25	0	0.00	291.00	2	687	0.29%
2024/06/25	2	288.50	0	0.00	289.50	2	696	0.29%
2024/06/24	0	0.00	2	290.00	290.00	-2	704	-0.28%
2024/06/21	0	0.00	1	288.50	288.00	-1	723	-0.14%
2024/06/19	0	0.00	0	291.50	291.50	0	745	0.00%
2024/06/17	1	295.00	0.1	293.00	295.00	1	776	0.12%
2024/06/13	0	0.00	5.1	294.28	296.00	-5.1	789	-0.64%
2024/06/12	2	286.50	0	0.00	287.00	2	790	0.25%
2024/06/11	2.1	293.48	0	0.00	291.50	2.1	795	0.26%
2024/06/06	0	0.00	1.1	298.50	297.50	-1.1	798	-0.13%
2024/06/05	0	296.00	0	0.00	294.50	0	800	0.00%
2024/06/04	0	294.00	0	0.00	295.50	0	812	0.00%
2024/06/03	2.1	294.56	0.1	295.11	297.00	1.9	828	0.23%
2024/05/31	0	0.00	6	292.17	294.00	-6	831	-0.72%
2024/05/30	0	0.00	0.1	290.38	286.50	-0.1	831	-0.01%
2024/05/29	0.1	293.00	0.2	293.00	290.00	-0.1	853	-0.01%
2024/05/28	0	0.00	0	291.50	295.00	0	866	0.00%
2024/05/27	3	289.67	0	0.00	291.50	3	890	0.34%
2024/05/24	0	0.00	0.1	289.00	291.00	-0.1	901	-0.01%
2024/05/23	2	288.75	2	287.24	287.50	0	904	0.00%
2024/05/22	0	0.00	2	286.50	286.00	-2	898	-0.22%
2024/05/20	1	282.10	0	283.50	282.50	1	901	0.11%
2024/05/17	0.1	285.50	0	0.00	284.00	0.1	907	0.01%
2024/05/16	2	289.50	1	288.50	287.00	1	915	0.11%
2024/05/15	0	0.00	0	287.50	286.00	0	919	0.00%
2024/05/10	1	280.51	0	0.00	280.50	1	924	0.11%
2024/05/09	0.1	286.50	0.2	288.00	287.00	-0.1	922	-0.01%
2024/05/08	1	290.00	2	290.00	291.00	-1	925	-0.11%
2024/05/07	0	285.00	0	289.50	285.00	0	936	0.00%
2024/05/06	0	289.00	0	0.00	287.00	0	936	0.00%
2024/05/03	1.2	288.42	0	0.00	282.00	1.2	929	0.13%
2024/04/30	0.3	282.42	0	0.00	281.00	0.3	926	0.03%
2024/04/29	0	0.00	2	283.75	285.50	-2	932	-0.21%
2024/04/26	0	0.00	2	281.50	282.00	-2	936	-0.21%
2024/04/25	1.3	280.81	0	0.00	280.00	1.3	938	0.14%
2024/04/24	1.1	282.01	1.1	284.00	283.50	0	941	0.00%
2024/04/23	0	287.00	3	285.50	285.00	-3	954	-0.32%
2024/04/22	2.1	276.29	0.3	276.39	278.50	1.8	955	0.19%
2024/04/19	3	281.98	0.3	281.29	279.00	2.7	956	0.28%
2024/04/18	1	273.50	0	0.00	275.00	1	926	0.11%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	1	272.00	0.3	272.50	271.00	0.7	918	0.08%
2024/04/15	1.1	274.95	0	0.00	273.00	1.1	902	0.12%
2024/04/12	0	278.50	0	0.00	278.50	0	902	0.00%
2024/04/11	1.1	277.05	0	0.00	275.50	1.1	903	0.12%
2024/04/10	0.1	282.05	0.1	283.12	282.00	-0.1	906	-0.01%
2024/04/09	0.1	284.50	0.2	284.00	284.00	-0.1	922	-0.01%
2024/04/08	0.1	280.50	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0.1	285.02	0	288.00	283.00	0.1	916	0.01%
2024/04/02	0.1	288.00	4	285.13	286.00	-4	907	-0.44%
2024/04/01	1	283.00	1.3	279.42	283.00	-0.3	891	-0.03%
2024/03/29	0	276.50	0.1	278.00	276.00	0	876	0.00%
2024/03/27	1.3	274.54	0.2	274.50	272.50	1.1	866	0.13%
2024/03/26	6.4	278.79	8	285.25	278.50	-1.6	858	-0.19%
2024/03/25	2	279.75	2	278.01	280.00	0	841	0.00%
2024/03/22	2	274.50	0.1	278.85	278.00	1.9	837	0.22%
2024/03/21	0.2	272.00	0.1	270.00	275.00	0.1	828	0.02%
2024/03/20	1.2	260.22	1	260.50	261.50	0.2	817	0.02%
2024/03/19	0.1	261.50	1.1	262.10	261.00	-1	834	-0.12%
2024/03/18	0.1	264.50	0	0.00	262.00	0.1	829	0.01%
2024/03/14	0.1	268.02	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	0	272.00	4.2	272.83	268.50	-4.2	849	-0.49%
2024/03/11	5	267.70	0	0.00	268.50	5	849	0.59%
2024/03/08	0.2	267.50	1	263.50	266.50	-0.8	848	-0.09%
2024/03/07	0	263.75	0	0.00	261.50	0	842	0.00%
2024/03/06	0	264.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0	266.00	0	0.00	265.50	0	839	0.00%
2024/03/04	1.4	267.35	0	0.00	268.00	1.4	841	0.17%
2024/03/01	0.2	260.03	1.5	261.20	266.00	-1.3	821	-0.16%
2024/02/29	1.1	259.76	0	261.50	258.50	1	808	0.13%
2024/02/27	1	255.51	0	0.00	255.00	1	781	0.13%
2024/02/23	1	256.00	0	0.00	257.00	1	768	0.13%
2024/02/22	1.1	255.48	0	0.00	255.50	1.1	773	0.14%
2024/02/20	1.3	256.37	0	0.00	255.50	1.3	773	0.16%
2024/02/19	2.1	259.01	0	0.00	259.00	2.1	779	0.26%
2024/02/16	0.1	259.66	0	0.00	258.00	0.1	780	0.01%
2024/02/15	1	256.00	0	0.00	256.50	1	772	0.13%
2024/02/05	0	257.00	0	0.00	256.50	0	768	0.00%
2024/02/01	1	256.00	1.3	260.00	259.00	-0.3	754	-0.04%
2024/01/31	0.3	257.55	0	0.00	257.50	0.3	752	0.04%
2024/01/30	0.1	259.45	0	0.00	259.00	0.1	755	0.02%
2024/01/26	0.3	264.00	0	0.00	263.00	0.3	760	0.04%
2024/01/25	0.3	265.12	0	0.00	264.50	0.3	772	0.05%
2024/01/24	1	269.99	10	268.70	269.00	-9	783	-1.14%
2024/01/23	0.1	270.50	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0.1	270.00	1	267.50	266.50	-0.9	786	-0.11%
2024/01/19	0	0.00	1	264.50	270.50	-1	786	-0.13%
2024/01/18	2.3	263.26	0	0.00	262.50	2.3	790	0.29%
2024/01/17	2.1	264.02	0	0.00	265.00	2.1	789	0.27%
2024/01/16	3.1	270.65	0	0.00	270.50	3.1	770	0.40%
2024/01/11	0	0.00	1	276.50	277.00	-1	750	-0.13%
2024/01/10	1	274.50	0	0.00	276.00	1	752	0.13%
2024/01/09	0	278.50	2	278.00	276.50	-2	755	-0.26%
2024/01/08	1.2	281.13	0	0.00	278.50	1.2	755	0.16%
2024/01/05	1	284.00	0	0.00	284.50	1	751	0.13%
2024/01/03	5.2	286.35	2	286.50	285.00	3.2	742	0.43%
2023/12/28	0	0.00	3.1	299.87	300.50	-3.1	723	-0.43%
2023/12/26	0	0.00	0.4	295.00	294.50	-0.4	726	-0.06%
2023/12/25	0	298.00	0	0.00	295.50	0	734	0.00%
2023/12/22	0	296.00	0	0.00	295.00	0	745	0.00%
2023/12/21	0	0.00	0	295.25	294.00	0	740	-0.01%
2023/12/19	0.2	292.00	0	0.00	291.50	0.2	730	0.03%
2023/12/18	0.1	291.00	2	297.50	290.00	-1.9	729	-0.26%
2023/12/15	7	300.79	2	300.00	301.00	5	728	0.68%
2023/12/14	0.2	295.08	1	294.00	294.50	-0.8	712	-0.11%
2023/12/13	0.1	296.50	0	0.00	298.50	0.1	690	0.01%
2023/12/12	0.1	293.50	0	294.75	295.50	0.1	685	0.01%
2023/12/08	0	0.00	1	287.50	290.00	-1	662	-0.15%
2023/12/06	0	0.00	0	290.00	289.00	0	643	-0.01%
2023/12/05	3.4	288.31	3	292.00	287.50	0.4	639	0.06%
2023/12/04	4	287.88	0	0.00	287.50	4	632	0.63%
2023/12/01	0	0.00	3.1	292.00	291.50	-3.1	630	-0.48%
2023/11/30	1	286.50	1	291.00	286.50	0	617	0.00%
2023/11/29	2	289.50	0	0.00	288.50	2	606	0.33%
2023/11/22	0.2	280.00	0	0.00	278.50	0.2	577	0.03%
2023/11/21	1	275.50	0	0.00	274.00	1	569	0.18%
2023/11/17	1	275.50	0	0.00	276.50	1	560	0.18%
2023/11/16	0.3	275.00	0	0.00	276.50	0.3	551	0.05%
2023/11/15	0.2	279.50	0	0.00	277.50	0.2	539	0.04%
2023/11/13	0.1	280.00	0	0.00	279.00	0.1	534	0.01%
2023/11/09	1	286.00	0	0.00	285.00	1	534	0.19%
2023/11/07	0.3	290.47	0	0.00	289.50	0.3	524	0.05%
2023/11/06	0.2	286.83	0	0.00	286.50	0.2	513	0.03%
2023/11/02	3.3	272.80	0	0.00	272.50	3.3	497	0.66%
2023/11/01	1.3	273.08	0	0.00	271.00	1.3	491	0.26%
2023/10/31	1.2	279.70	0.2	285.50	277.00	1	485	0.20%
2023/10/30	0.2	288.58	0	0.00	286.00	0.2	498	0.04%
2023/10/27	0.2	290.50	0	0.00	289.00	0.2	516	0.04%
2023/10/26	2.1	295.07	0	0.00	294.00	2.1	527	0.39%
2023/10/25	3.2	305.09	0	0.00	304.00	3.2	530	0.60%
2023/10/24	0.1	307.00	0	0.00	308.50	0.1	535	0.02%
2023/10/20	0	313.00	0	0.00	310.50	0	590	0.00%
2023/10/18	1	322.03	0	0.00	322.00	1	647	0.16%
2023/10/17	3.2	325.70	1	330.50	327.00	2.2	680	0.32%
2023/10/16	1	330.00	2	330.00	325.00	-1	724	-0.14%
2023/10/11	0	324.50	0	0.00	323.00	0	740	0.00%
2023/10/06	0	326.50	0	0.00	326.50	0	736	0.00%
2023/10/05	1	323.50	0	0.00	327.50	1	729	0.14%
2023/10/04	2	323.25	0	0.00	326.00	2	727	0.28%
2023/10/03	1	326.00	0	0.00	325.00	1	731	0.14%
2023/10/02	1	322.50	0	0.00	323.50	1	731	0.14%
2023/09/28	2.2	322.14	0	0.00	323.50	2.2	730	0.30%
2023/09/20	2	298.00	2	300.00	301.00	0	720	0.00%
2023/09/14	2	315.00	0	0.00	314.00	2	725	0.28%
2023/09/08	0.1	322.00	0	0.00	321.50	0.1	737	0.01%
2023/09/06	2	323.50	1	325.00	321.00	1	737	0.14%
2023/09/05	1	322.00	0	0.00	319.50	1	734	0.14%
2023/09/04	2	318.00	0	0.00	320.00	2	747	0.27%
2023/09/01	1	315.50	0	0.00	313.00	1	747	0.13%
2023/08/30	0	0.00	6	318.33	318.00	-6	751	-0.80%
2023/08/29	1	316.50	0	0.00	317.00	1	758	0.13%
2023/08/24	4	320.76	0	0.00	319.50	4	774	0.52%
2023/08/23	0	0.00	1	320.00	321.50	-1	772	-0.13%
2023/08/18	2.1	322.52	2	322.00	318.50	0.1	782	0.01%
2023/08/08	0	0.00	1	327.50	329.00	-1	774	-0.13%
2023/08/07	1	324.00	0	0.00	327.00	1	771	0.13%
2023/08/01	1.1	327.38	1	326.03	326.00	0.1	720	0.02%
2023/07/31	0	338.00	0	0.00	336.50	0	703	0.00%
2023/07/28	0.1	333.33	0	0.00	337.00	0.1	700	0.01%
2023/07/26	45.6	330.11	69.1	331.59	330.00	-23.5	683	-3.45%
2023/07/25	0.1	348.00	0	0.00	347.50	0.1	636	0.01%
2023/07/24	0.1	349.25	0	0.00	349.50	0.1	625	0.01%
2023/07/21	1	345.00	1	350.00	349.00	0	614	0.00%
2023/07/20	2.9	337.88	2	338.50	334.50	0.9	575	0.16%
2023/07/19	2.6	338.03	3.2	333.46	333.00	-0.6	549	-0.11%
2023/07/18	0.3	362.38	0.1	365.00	362.00	0.2	505	0.05%
2023/07/17	0	0.00	1	374.50	370.00	-1	489	-0.20%
2023/07/14	0	375.00	3	376.83	372.00	-3	484	-0.62%
2023/07/13	1	377.00	1	374.50	377.00	0	482	0.00%
2023/07/11	0	0.00	1	375.50	373.50	-1	480	-0.21%
2023/07/10	0.1	377.00	0	0.00	377.00	0.1	486	0.03%
2023/07/05	6	373.92	5	382.90	371.50	1	480	0.21%
2023/06/29	1	373.50	0	0.00	369.50	1	534	0.19%
2023/06/27	0	0.00	1	370.50	368.00	-1	544	-0.18%
2023/06/26	1	366.50	0	0.00	373.50	1	545	0.18%
2023/06/19	0.1	371.50	0	0.00	374.00	0.1	526	0.02%
2023/06/16	2.1	364.57	0	0.00	366.50	2.1	521	0.39%
2023/06/15	1	367.00	3	360.05	367.50	-2	517	-0.39%
2023/06/08	1	351.50	0	353.00	347.00	1	520	0.19%
2023/06/07	1	355.50	0	0.00	356.50	1	518	0.19%
2023/06/05	1	353.50	0	0.00	356.00	1	529	0.19%
2023/06/01	1	356.00	0	0.00	355.50	1	518	0.19%
2023/05/31	2	357.75	0	0.00	360.00	2	525	0.38%
2023/05/30	1	357.50	0	0.00	361.50	1	517	0.19%
2023/05/22	1	347.50	0.1	352.00	350.50	0.9	538	0.17%
2023/05/19	1	351.50	2	353.25	352.00	-1	544	-0.18%
2023/05/11	0	0.00	0.2	347.00	349.00	-0.2	564	-0.04%
2023/05/05	3	347.67	2	346.50	348.00	1	645	0.15%
2023/05/04	1	350.00	0	0.00	351.00	1	640	0.16%
2023/05/03	0.3	347.00	1	337.50	345.00	-0.7	628	-0.11%
2023/05/02	0	337.00	0	0.00	337.50	0	633	0.00%
2023/04/28	0	0.00	0	345.00	340.00	0	636	0.00%
2023/04/26	0	0.00	3	340.33	336.50	-3	633	-0.47%
2023/04/25	1	347.50	2	351.00	339.50	-1	626	-0.16%
2023/04/21	3	335.50	0.2	336.50	340.00	2.9	617	0.46%
2023/04/19	2	333.00	0	0.00	333.50	2	614	0.33%
2023/04/17	0	336.00	0	0.00	336.00	0	614	0.00%
2023/04/13	0	333.40	0	0.00	331.50	0	611	0.01%
2023/04/07	0.1	339.08	0	0.00	337.50	0.1	595	0.01%
2023/04/06	0	0.00	2	331.00	335.00	-2	587	-0.34%
2023/03/31	2	340.50	2	337.00	342.00	0	567	0.00%
2023/03/30	2	338.05	3	343.97	340.50	-1	561	-0.18%
2023/03/29	3	325.00	2	322.25	324.50	1	529	0.19%
2023/03/28	1	315.50	6	314.58	314.50	-5	523	-0.96%
2023/03/27	0	313.00	3	315.00	315.50	-3	523	-0.57%
2023/03/23	1	306.50	1	309.00	310.50	0	531	0.00%
2023/03/22	1	303.00	1	306.50	307.50	0	531	0.00%
2023/03/17	1	301.50	0	0.00	301.50	1	541	0.18%
2023/03/15	1	299.50	1	297.00	297.50	0	536	0.00%
2023/03/10	0	0.00	1	296.50	296.00	-1	546	-0.18%
2023/03/08	0	302.00	0	0.00	303.00	0	536	0.00%
2023/03/07	0	0.00	0	301.00	300.50	0	535	0.00%
2023/03/03	0	0.00	0	302.55	297.00	0	538	0.00%
2023/02/24	6	294.75	2	295.60	298.00	4	528	0.75%
2023/02/23	2	295.75	2	297.00	296.50	0	517	0.00%
2023/02/22	0	0.00	1.4	296.27	296.50	-1.4	513	-0.27%
2023/02/17	0	0.00	1	294.50	295.00	-1	515	-0.19%
2023/02/16	0	299.00	1	299.50	299.50	-1	508	-0.19%
2023/02/14	1	304.00	0	0.00	309.50	1	509	0.20%
2023/02/10	0	310.00	0	0.00	310.00	0	514	0.00%
2023/02/09	0	0.00	0	312.00	313.50	0	515	0.00%
2023/02/08	0	0.00	0.2	305.89	308.00	-0.2	512	-0.04%
2023/02/06	6	310.40	2	311.99	306.50	4	498	0.80%
2023/02/03	0	0.00	1	299.85	300.50	-1	461	-0.22%
2023/02/01	0	0.00	0.5	290.00	286.50	-0.5	438	-0.12%
2023/01/17	0	0.00	1	283.50	284.00	-1	497	-0.20%
2023/01/16	0	0.00	1	284.50	284.50	-1	516	-0.19%
2023/01/13	1	283.00	0	0.00	280.00	1	521	0.19%
2023/01/12	2	284.50	2	286.75	286.50	0	534	0.00%
2023/01/10	0	0.00	1	277.00	278.50	-1	528	-0.19%
2022/12/28	1	275.50	0	279.00	277.00	1	621	0.16%
2022/12/27	0	0.00	1	276.50	278.50	-1	627	-0.16%
2022/12/26	1	273.50	0	0.00	275.00	1	634	0.16%
2022/12/23	0	0.00	1	275.00	275.50	-1	647	-0.15%
2022/12/22	1	273.00	0	0.00	276.00	1	656	0.15%
2022/12/21	1	274.00	0	0.00	274.00	1	662	0.15%
2022/12/19	1	284.00	0	0.00	284.00	1	661	0.15%
2022/12/16	0.1	285.00	0	0.00	289.00	0.1	661	0.02%
2022/12/15	0	0.00	2	288.22	290.00	-2	662	-0.30%
2022/12/09	0	0.00	1	276.00	280.00	-1	660	-0.15%
2022/12/07	1	269.00	0	0.00	268.00	1	672	0.15%
2022/12/01	0.3	275.17	0	0.00	267.00	0.3	666	0.05%
2022/11/29	1	269.00	1	273.00	269.00	0	654	0.00%
2022/11/17	0	0.00	1	275.56	278.00	-1	653	-0.16%
2022/11/15	3	268.83	1	267.50	271.50	2	644	0.31%
2022/11/14	1	273.50	0	0.00	273.50	1	640	0.16%
2022/11/11	1	279.00	0	0.00	278.00	1	649	0.15%
2022/11/10	0	0.00	1	273.50	275.00	-1	652	-0.15%
2022/11/09	2	270.50	1.2	271.92	277.00	0.8	657	0.12%
2022/11/08	1	266.50	5	267.30	268.00	-4	652	-0.61%
2022/11/07	1	259.00	1	260.50	260.00	0	644	0.00%
2022/11/04	0	258.50	0	0.00	259.00	0	647	0.00%
2022/11/02	0.9	255.56	0	0.00	255.50	0.9	650	0.13%
2022/11/01	1	251.50	1	249.50	253.00	0	655	0.00%
2022/10/28	1	252.50	0	0.00	250.50	1	672	0.15%
2022/10/26	0	0.00	0	243.50	242.50	0	673	-0.01%
2022/10/25	3.1	256.44	0.1	255.00	243.50	3	644	0.47%
2022/10/24	0	275.50	0.1	272.00	270.50	-0.1	617	-0.01%
2022/10/21	0.1	282.50	0	0.00	280.00	0.1	599	0.01%
2022/10/20	0	280.50	1.2	285.05	286.00	-1.2	600	-0.20%
2022/10/18	1	279.50	1	282.00	283.00	0	613	0.00%
2022/10/14	0.2	285.00	2	287.00	283.50	-1.8	611	-0.30%
2022/10/13	0	0.00	0	289.00	285.00	0	597	0.00%
2022/10/12	0	0.00	0.1	279.00	281.50	-0.1	573	-0.02%
2022/10/11	0.1	283.01	1	281.00	282.00	-0.9	569	-0.17%
2022/10/05	1	277.00	0	0.00	282.00	1	537	0.19%
2022/10/04	0	0.00	1	265.50	272.50	-1	519	-0.19%
2022/10/03	1	259.50	0	0.00	262.00	1	514	0.19%
2022/09/30	1	260.50	1	264.50	265.00	0	508	0.00%
2022/09/28	0	262.00	0	0.00	261.00	0	493	0.01%
2022/09/26	0	0.00	2	256.00	256.50	-2	488	-0.41%
2022/09/23	0	262.00	0	0.00	263.00	0	493	0.00%
2022/09/22	0	0.00	1	261.00	267.50	-1	495	-0.20%
2022/09/12	1	278.50	1	280.00	280.00	0	461	0.00%
2022/09/06	0	0.00	1	284.00	281.50	-1	451	-0.22%
2022/09/02	1	282.50	0	0.00	281.50	1	452	0.22%
2022/08/19	0	0.00	2	277.00	276.00	-2	454	-0.44%
2022/08/18	1	286.00	1	285.98	285.50	0	448	0.00%
2022/08/17	1	284.00	0	0.00	284.00	1	435	0.23%
2022/08/16	1	281.00	0	0.00	282.00	1	426	0.23%
2022/08/15	0	0.00	1	278.51	278.00	-1	422	-0.24%
2022/08/11	0	0.00	0	280.50	278.00	0	423	-0.01%
2022/08/10	1	276.00	0	0.00	276.00	1	423	0.24%
2022/08/09	0.1	272.79	0	0.00	273.00	0.1	423	0.02%
2022/08/05	2	271.50	0	0.00	271.00	2	425	0.47%
2022/08/04	0	0.00	2	272.50	271.50	-2	421	-0.47%
2022/08/03	2	265.50	0	0.00	265.00	2	414	0.48%
2022/08/02	0	0.00	0	275.00	278.00	0	412	0.00%
2022/07/28	1	273.44	1	271.00	271.50	0	405	0.00%
2022/07/26	0	272.00	2	265.25	270.50	-2	399	-0.49%
2022/07/25	0	0.00	1	261.00	261.50	-1	389	-0.26%
2022/07/22	1	253.00	0	0.00	253.50	1	378	0.26%
2022/07/21	0.1	249.50	2	245.25	245.00	-2	377	-0.52%
2022/07/20	2	253.00	2	248.50	247.00	0	386	0.00%
2022/07/18	0.1	251.00	0	0.00	250.00	0.1	402	0.02%
2022/07/15	1	252.50	0	0.00	253.00	1	416	0.24%
2022/07/13	1	250.50	0	0.00	247.00	1	443	0.23%
2022/07/12	0	0.00	1	240.00	241.50	-1	440	-0.23%
2022/07/11	1	249.00	0	0.00	247.50	1	442	0.23%
2022/07/07	1	243.00	0	0.00	242.50	1	445	0.22%
2022/07/05	0	0.00	0	259.50	242.00	0	452	-0.01%
2022/06/30	0	0.00	0	256.00	254.00	0	469	0.00%
2022/06/27	0.1	261.33	0	0.00	261.00	0.1	475	0.01%
2022/06/24	0	0.00	0.1	257.50	258.50	-0.1	468	-0.02%
2022/06/21	0	254.00	0	0.00	258.00	0	462	0.00%
2022/06/17	0	254.00	0	0.00	257.00	0	462	0.00%
2022/06/15	1	260.00	0	0.00	259.00	1	472	0.21%
2022/06/14	1	260.50	2	263.50	264.50	-1	485	-0.21%
2022/06/07	1.2	264.93	3	264.33	262.00	-1.8	532	-0.34%
2022/06/02	3	254.17	0	0.00	253.50	3	530	0.57%
2022/05/31	0	257.61	0	0.00	259.50	0	522	0.01%
2022/05/18	0	0.00	0	263.53	265.00	0	525	0.00%
2022/05/16	0	0.00	1	257.50	259.00	-1	528	-0.19%
2022/05/13	0	0.00	2	253.03	254.00	-2	521	-0.39%
2022/05/12	1	242.50	0	0.00	242.00	1	520	0.19%
2022/05/06	1	248.50	0	0.00	251.00	1	523	0.19%
2022/04/29	1	260.50	0	0.00	260.50	1	537	0.19%
2022/04/28	1	256.50	4	262.50	262.00	-3	545	-0.55%
2022/04/27	1	250.50	0	0.00	252.50	1	537	0.19%
2022/04/26	1	249.50	0	0.00	262.50	1	531	0.19%
2022/04/25	1	257.50	0	0.00	254.50	1	520	0.19%
2022/04/22	1	273.50	0	0.00	269.00	1	515	0.19%
2022/04/21	2	270.50	3	273.67	269.50	-1	510	-0.20%
2022/04/20	1	276.50	4	273.13	281.00	-3	497	-0.60%
2022/04/13	0	0.00	1	257.50	257.50	-1	494	-0.20%
2022/04/11	2	254.50	0	0.00	249.00	2	510	0.39%
2022/04/08	0	0.00	1	258.97	264.00	-1	504	-0.20%
2022/04/07	0	253.50	0	0.00	251.50	0	500	0.00%
2022/03/21	1	253.50	3	256.50	254.50	-2	673	-0.30%
2022/03/18	1.2	246.73	1	249.50	247.50	0.2	704	0.03%
2022/03/17	1	243.00	0	0.00	242.00	1	707	0.14%
2022/03/16	0.3	236.05	0	0.00	232.50	0.3	696	0.05%
2022/03/15	2.1	243.85	0	0.00	234.00	2.1	694	0.31%
2022/03/14	2	258.75	0	0.00	259.00	2	688	0.29%
2022/03/11	0	0.00	2	270.00	267.50	-2	691	-0.29%
2022/03/09	0.1	263.50	0	0.00	261.50	0.1	701	0.01%
2022/03/08	0	258.89	0	0.00	258.00	0	699	0.00%
2022/03/07	1.1	261.86	1	262.00	263.50	0.1	703	0.02%
2022/03/03	1	276.00	0	0.00	272.50	1	709	0.14%
2022/03/02	1	276.00	0	0.00	275.50	1	712	0.14%
2022/03/01	1	272.45	0	0.00	270.50	1	712	0.14%
2022/02/24	0	270.50	0	0.00	270.50	0	708	0.00%
2022/02/23	0	273.50	0	271.00	272.00	0	709	0.00%
2022/02/22	1.6	271.07	1	270.00	270.50	0.6	716	0.08%
2022/02/17	0.2	288.00	0	0.00	288.00	0.2	719	0.03%
2022/02/16	0.4	279.09	0	0.00	281.50	0.4	713	0.05%
2022/02/14	0.2	275.82	0	0.00	277.50	0.2	718	0.03%
2022/02/11	0.1	272.29	0	0.00	273.50	0.1	722	0.01%
2022/02/10	0	269.00	0	0.00	270.50	0	727	0.00%
2022/02/09	0.3	270.25	0	0.00	271.00	0.3	724	0.04%
2022/02/08	0.1	265.60	0	0.00	262.50	0.1	719	0.01%
2022/02/07	1	258.00	1	261.50	263.00	0	713	0.00%
2022/01/17	0.2	282.96	0	0.00	282.00	0.2	701	0.03%
2022/01/12	0.1	271.00	0	0.00	271.50	0.1	717	0.01%
2022/01/11	0	269.50	0	0.00	268.00	0	731	0.00%
2022/01/10	1	274.50	1	275.50	276.50	0	743	0.00%
2022/01/06	0	280.00	0	0.00	286.50	0	741	0.00%
2022/01/04	0.2	282.50	0	0.00	283.00	0.2	721	0.03%
2021/12/29	0.1	288.00	0	0.00	287.00	0.1	709	0.01%
2021/12/27	1	296.00	1	298.00	297.00	0	670	0.00%
2021/12/24	2	279.00	3	282.17	289.50	-1	624	-0.16%
2021/12/20	1	259.50	0	0.00	258.50	1	579	0.17%
2021/12/14	0	0.00	4	273.88	272.00	-4	580	-0.69%
2021/12/13	1	264.50	0	0.00	264.50	1	548	0.18%
2021/12/10	0	253.00	0	0.00	258.00	0	543	0.00%
2021/12/08	2	259.75	0	0.00	257.00	2	532	0.38%
2021/12/07	0	0.00	0.1	264.50	265.50	-0.1	520	-0.01%
2021/12/06	0	0.00	1	265.00	259.50	-1	500	-0.20%
2021/11/29	0	0.00	0.1	255.00	258.00	-0.1	520	-0.01%
2021/11/26	0	0.00	0	260.00	258.50	0	516	-0.01%
2021/11/25	1	259.50	0	0.00	260.00	1	516	0.19%
2021/11/19	0	0.00	1	262.00	260.00	-1	524	-0.19%
2021/11/18	0	0.00	1	258.00	257.50	-1	520	-0.19%
2021/11/08	0	0.00	2	230.00	233.00	-2	532	-0.38%
2021/11/05	0	0.00	1	230.00	229.00	-1	533	-0.19%
2021/10/29	0.1	232.00	0	0.00	230.00	0.1	544	0.02%
2021/10/27	0	235.00	0	0.00	232.50	0	541	0.01%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/21	0	0.00	0	245.00	245.00	0	565	0.00%
2021/10/20	1	245.00	2	245.00	246.00	-1	575	-0.17%
2021/10/12	0	230.50	0	0.00	234.50	0	555	0.00%
2021/10/07	0	0.00	0	237.00	238.00	0	553	0.00%
2021/10/06	0	240.00	0	0.00	237.50	0	554	0.00%
2021/10/04	0	228.00	0	0.00	232.50	0	548	0.00%
2021/09/27	1	239.00	20	238.50	241.00	-19	553	-3.43%
2021/09/24	0	0.00	0	239.00	241.00	0	549	0.00%
2021/09/23	20	235.05	0.1	237.43	241.00	19.9	544	3.66%
2021/09/14	0.1	217.00	0	0.00	219.50	0.1	553	0.01%
2021/09/10	0	0.00	0	211.50	210.50	0	551	0.00%
2021/09/09	0	213.00	0	213.50	212.50	0	547	0.00%
2021/09/08	0	215.00	0	217.50	213.00	0	549	0.00%
2021/09/07	1	221.50	0	0.00	220.00	1	548	0.18%
2021/09/06	0	0.00	1	225.00	224.50	-1	550	-0.18%
2021/09/03	0	212.00	0	0.00	213.00	0	533	0.00%
2021/09/01	0	0.00	1	215.00	216.00	-1	523	-0.19%
2021/08/31	0	0.00	1	216.50	215.50	-1	523	-0.19%
2021/08/30	2	220.00	0	0.00	219.00	2	523	0.38%
2021/08/27	0.3	217.47	0	0.00	212.50	0.3	523	0.06%
2021/08/26	0	223.00	0	0.00	216.50	0	519	0.00%
2021/08/24	0	0.00	1	224.00	221.00	-1	512	-0.20%
2021/08/23	1	220.50	1	219.00	220.00	0	514	0.00%
2021/08/19	1.1	215.20	3	217.00	214.00	-2	511	-0.38%
2021/08/18	2.1	213.33	0	0.00	216.00	2.1	508	0.41%
2021/08/16	0	0.00	1	222.50	221.50	-1	507	-0.20%
2021/08/12	0	228.00	0	0.00	226.50	0	500	0.01%
2021/08/11	0	232.20	0	0.00	229.50	0	496	0.00%
2021/08/09	1	233.95	0	0.00	230.00	1	515	0.20%
2021/08/06	0	238.00	1	237.50	236.00	-1	521	-0.19%
2021/08/04	0	240.00	0	0.00	239.50	0	548	0.00%
2021/08/02	0	239.00	0	0.00	237.00	0	561	0.00%
2021/07/30	1	238.00	0	0.00	240.00	1	569	0.18%
2021/07/29	3	244.34	1	243.50	242.00	2	578	0.35%
2021/07/28	0	247.50	0	0.00	245.00	0	570	0.00%
2021/07/27	0	261.00	0	0.00	257.50	0	556	0.00%
2021/07/23	0	0.00	0	272.00	270.50	0	543	0.00%
2021/07/15	0	0.00	1	271.00	271.00	-1	550	-0.18%
2021/07/13	0	0.00	0.1	270.00	268.00	-0.1	569	-0.02%
2021/07/09	2.1	265.80	0	0.00	265.00	2.1	583	0.36%
2021/07/07	1	272.00	0	0.00	270.50	1	595	0.17%
2021/07/06	1	280.00	0	0.00	275.50	1	593	0.17%
2021/06/30	0.1	269.00	0	0.00	274.00	0.1	644	0.01%
2021/06/29	0.1	269.00	0	0.00	270.00	0.1	651	0.01%
2021/06/25	1	286.00	1	279.00	278.00	0	662	0.00%
2021/06/24	0	0.00	2	277.50	282.00	-2	649	-0.31%
2021/06/22	0	270.00	0	0.00	270.00	0	634	0.00%
2021/06/18	0	0.00	1	270.00	273.00	-1	643	-0.16%
2021/06/16	0	0.00	0	270.00	271.00	0	653	0.00%
2021/06/10	0	0.00	1	271.94	271.00	-1	673	-0.15%
2021/06/07	0	0.00	0.1	262.00	264.00	-0.1	709	-0.01%
2021/06/04	0.1	267.50	0.1	266.39	269.00	0	724	-0.01%
2021/05/31	0	0.00	0.1	264.00	266.00	-0.1	793	-0.01%
2021/05/28	1	261.50	0	262.00	261.50	1	795	0.12%
2021/05/27	0.1	255.00	0.2	258.94	264.50	-0.1	815	-0.01%
2021/05/26	0	0.00	0.3	259.08	258.50	-0.3	821	-0.04%
2021/05/25	1	260.50	0	0.00	260.00	1	819	0.12%
2021/05/14	0	0.00	1	248.00	241.50	-1	914	-0.11%
2021/05/13	1	241.50	0	0.00	245.00	1	957	0.10%
2021/05/12	1	237.77	1	224.00	234.50	0	996	0.00%
2021/05/11	0	252.00	2	251.50	247.00	-2	990	-0.20%
2021/05/07	0	0.00	0.1	265.00	263.50	-0.1	1,008	0.00%
2021/05/06	0	250.00	0.2	255.70	258.00	-0.2	1,008	-0.02%
2021/05/05	0	250.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0.1	252.00	0	0.00	249.50	0.1	1,005	0.01%
2021/05/03	0.1	259.81	1	259.00	257.50	-0.9	1,006	-0.09%
2021/04/29	0	0.00	0	260.00	260.00	0	1,004	0.00%
2021/04/28	0	261.00	0	0.00	262.50	0	1,005	0.00%
2021/04/26	0	260.00	0	0.00	265.50	0	1,016	0.00%
2021/04/23	0.1	257.12	0	0.00	258.50	0.1	1,015	0.01%
2021/04/22	0	260.75	0	0.00	258.00	0	1,037	0.00%
2021/04/21	0	0.00	1	268.50	266.50	-1	1,053	-0.09%
2021/04/15	0.1	256.00	2	255.50	256.50	-2	1,155	-0.17%
2021/04/14	0.1	256.07	0	0.00	256.00	0.1	1,163	0.01%
2021/04/13	0	263.00	1	260.00	259.00	-1	1,187	-0.08%
2021/04/12	0	0.00	1.1	265.55	264.50	-1.1	1,185	-0.09%
2021/04/09	0.1	267.43	0	0.00	265.00	0.1	1,185	0.01%
2021/04/08	0	270.00	1	265.50	269.00	-1	1,185	-0.08%
2021/04/07	3	278.67	2.2	279.10	266.00	0.9	1,185	0.07%
2021/04/06	0	0.00	0	272.00	271.00	0	1,156	0.00%
2021/04/01	0	265.00	0	0.00	269.00	0	1,148	0.00%
2021/03/22	0.1	266.53	0	0.00	266.50	0.1	1,172	0.01%
2021/03/18	1	275.00	1	273.00	265.00	0	1,205	0.00%
2021/03/17	0	0.00	1	269.00	267.00	-1	1,193	-0.08%
2021/03/16	0	0.00	1	272.00	272.00	-1	1,192	-0.08%
2021/03/15	1	268.01	0	0.00	270.00	1	1,191	0.08%
2021/03/10	0	0.00	1	268.00	270.00	-1	1,214	-0.08%
2021/03/05	1.1	265.28	2	263.50	264.50	-0.9	1,221	-0.07%
2021/03/04	1	278.50	0	0.00	275.50	1	1,201	0.08%
2021/03/03	1	274.50	2	273.25	274.00	-1	1,188	-0.08%
2021/03/02	0	0.00	0.2	273.50	270.00	-0.2	1,184	-0.02%
2021/02/25	1	267.00	0	269.00	271.00	1	1,169	0.08%
2021/02/23	1	267.50	0	0.00	270.00	1	1,171	0.09%
2021/02/22	0	269.00	2	267.25	270.00	-2	1,178	-0.17%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	3	278.67	12	276.08	276.00	-9	1,163	-0.77%
2021/02/17	1	270.10	2	273.50	275.50	-1	1,133	-0.09%
2021/02/05	4	260.75	2	261.00	261.50	2	1,097	0.18%
2021/02/04	12	263.33	0.6	264.36	256.00	11.4	1,075	1.06%
2021/02/03	2.5	275.70	3.1	275.37	284.00	-0.6	1,026	-0.06%
2021/02/02	1	258.00	1	257.00	259.00	0	984	0.00%
2021/02/01	0.3	250.00	1	242.50	249.00	-0.7	979	-0.07%
2021/01/29	0.1	251.00	0	0.00	251.00	0.1	972	0.01%
2021/01/28	1	253.00	1	254.00	258.00	0	958	0.00%
2021/01/26	1	257.90	0	0.00	250.00	1	948	0.11%
2021/01/25	0	0.00	2	258.75	255.50	-2	942	-0.21%
2021/01/20	1	257.00	0.2	254.50	253.50	0.8	957	0.08%
2021/01/19	1	252.50	0	0.00	253.50	1	949	0.11%
2021/01/15	2	263.50	2	268.50	257.50	0	963	0.00%
2021/01/14	0.2	260.50	0.1	260.00	260.50	0.1	941	0.01%
2021/01/13	1	253.99	0	255.50	255.00	1	916	0.11%
2021/01/11	0	255.00	2.1	252.57	258.50	-2	908	-0.22%
2021/01/08	4.1	242.85	7	250.79	254.50	-2.9	866	-0.34%
2021/01/07	3.2	231.29	0	0.00	231.50	3.2	856	0.37%
2021/01/06	1.3	230.23	5.2	228.75	232.00	-3.9	857	-0.46%
2021/01/05	0	0.00	0.1	220.00	220.00	-0.1	844	-0.01%
2021/01/04	1	214.50	0	0.00	218.00	1	880	0.11%
2020/12/29	0	0.00	1	216.50	218.00	-1	926	-0.11%
2020/12/28	0	0.00	1	216.00	214.50	-1	933	-0.11%
2020/12/25	0	0.00	1	217.00	215.50	-1	936	-0.11%
2020/12/24	1	215.00	0	0.00	215.00	1	932	0.11%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/17	1	208.00	0	0.00	209.00	1	923	0.11%
2020/12/16	0	0.00	2	212.00	212.50	-2	917	-0.22%
2020/12/15	0	0.00	3.1	209.08	207.50	-3.1	917	-0.34%
2020/12/14	8	207.19	0	0.00	206.50	8	906	0.89%
2020/12/11	1	196.50	0	0.00	199.50	1	895	0.11%
2020/12/10	0	0.00	1	200.00	198.50	-1	892	-0.11%
2020/12/09	0	201.50	0	0.00	202.50	0	893	0.00%
2020/12/08	1	198.52	1	199.50	198.50	0	896	0.00%
2020/12/07	0	205.50	0	0.00	201.00	0	894	0.00%
2020/12/04	7	210.57	4	203.50	205.50	3	887	0.34%
2020/12/03	1	208.00	1	208.00	208.00	0	867	0.00%
2020/12/02	2	205.50	2	202.25	206.00	0	871	0.00%
2020/12/01	1	201.00	2	199.50	201.00	-1	885	-0.11%
2020/11/30	0	196.50	0	0.00	195.00	0	894	0.00%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/25	0.1	196.07	0	0.00	196.00	0.1	1,007	0.01%
2020/11/23	1	191.50	1	191.50	191.00	0	1,031	0.00%
2020/11/20	0	0.00	1	191.00	191.50	-1	1,038	-0.10%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/11/17	1	198.00	0	0.00	196.50	1	1,041	0.10%
2020/11/13	0	0.00	1	193.50	193.50	-1	1,072	-0.09%
2020/11/09	2	199.75	0	0.00	200.50	2	1,075	0.19%
2020/11/06	0	200.50	0	0.00	199.00	0	1,084	0.00%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/03	1	193.50	0	0.00	195.00	1	1,113	0.09%
2020/11/02	1	192.00	0	0.00	193.00	1	1,143	0.09%
2020/10/30	1	194.00	0	0.00	192.50	1	1,161	0.09%
2020/10/29	0	195.00	1	194.00	198.00	-1	1,176	-0.08%
2020/10/26	1	193.00	0	0.00	195.00	1	1,192	0.08%
2020/10/23	1	192.00	0	0.00	193.00	1	1,180	0.08%
2020/10/22	1	189.50	2	191.25	191.00	-1	1,219	-0.08%
2020/10/21	1	188.50	6	189.25	189.00	-5	1,281	-0.39%
2020/10/20	2.2	190.41	2	191.00	191.00	0.2	1,300	0.02%
2020/10/19	2	187.75	0	0.00	187.00	2	1,339	0.15%
2020/10/16	1	195.50	1	194.00	192.00	0	1,333	0.00%
2020/10/15	1	194.00	10	192.35	195.50	-9	1,322	-0.68%
2020/10/14	2	189.75	1	188.51	190.00	1	1,292	0.08%
2020/10/13	2	187.25	4	187.75	189.00	-2	1,297	-0.15%
2020/10/12	3	186.00	2	184.75	185.00	1	1,283	0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/10/05	1	183.51	0	0.00	184.00	1	1,294	0.08%
2020/09/30	0	0.00	1	179.50	179.00	-1	1,301	-0.08%
2020/09/28	2	177.25	1	176.50	179.00	1	1,324	0.08%
2020/09/24	2	178.50	0	0.00	179.00	2	1,395	0.14%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/11	0	0.00	2	183.00	184.00	-2	1,535	-0.13%
2020/09/09	0	0.00	1	181.00	181.00	-1	1,537	-0.07%
2020/09/08	1	184.00	1	184.00	181.50	0	1,539	0.00%
2020/09/07	1	186.00	1	181.00	180.00	0	1,540	0.00%
2020/09/04	0	0.00	1	190.50	187.00	-1	1,549	-0.06%
2020/09/03	7	190.29	2	190.25	189.50	5	1,527	0.33%
2020/09/02	8	187.63	7	190.64	186.00	1	1,508	0.07%
2020/08/31	1	179.50	1	179.50	180.50	0	1,446	0.00%
2020/08/28	3	178.67	3	178.50	178.50	0	1,482	0.00%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/26	0	0.00	1	171.50	172.50	-1	1,490	-0.07%
2020/08/25	3	168.33	0	0.00	169.00	3	1,487	0.20%
2020/08/24	1	170.00	0	0.00	168.50	1	1,528	0.07%
2020/08/20	3	167.33	1	165.00	166.00	2	1,538	0.13%
2020/08/18	0	0.00	1	174.00	173.50	-1	1,515	-0.07%
2020/08/14	0	0.00	2	175.00	176.00	-2	1,563	-0.13%
2020/08/13	2	172.00	0	0.00	174.50	2	1,589	0.13%
2020/08/12	0	0.00	4	170.00	171.50	-4	1,623	-0.25%
2020/08/11	1	174.50	1	174.50	175.00	0	1,654	0.00%
2020/08/07	0	0.00	1	181.00	179.50	-1	1,646	-0.06%
2020/08/06	1	180.50	1	181.00	179.50	0	1,641	0.00%
2020/08/03	1	172.00	0	0.00	171.50	1	1,596	0.06%
2020/07/31	0	0.00	0	177.00	174.00	0	1,636	0.00%
2020/07/30	1	172.50	2	174.00	172.00	-1	1,652	-0.06%
2020/07/29	1	179.00	0	0.00	180.00	1	1,651	0.06%
2020/07/27	1	177.50	2	174.00	177.50	-1	1,640	-0.06%
2020/07/24	0	0.00	2	170.50	167.50	-2	1,614	-0.12%
2020/07/23	5	173.10	2	176.50	173.00	3	1,664	0.18%
2020/07/22	1	171.50	2	170.50	171.50	-1	1,686	-0.06%
2020/07/21	4	167.88	0	0.00	168.00	4	1,717	0.23%
2020/07/17	0	0.00	4	166.13	165.50	-4	1,790	-0.22%
2020/07/15	2	167.75	2	167.75	167.00	0	1,782	0.00%
2020/07/14	3	166.17	0	0.00	168.50	3	1,780	0.17%
2020/07/13	2	164.00	0	0.00	164.50	2	1,774	0.11%
2020/07/10	3	165.00	0	0.00	165.00	3	1,750	0.17%
2020/07/09	0	0.00	1	161.50	161.00	-1	1,720	-0.06%
2020/07/08	0	0.00	2	160.50	163.50	-2	1,706	-0.12%
2020/07/07	0	0.00	1	159.50	161.00	-1	1,703	-0.06%
2020/07/06	2	162.75	7	161.00	162.50	-5	1,695	-0.29%
2020/07/03	3	158.50	2	157.75	158.50	1	1,687	0.06%
2020/07/02	9	157.89	8	156.25	159.00	1	1,681	0.06%
2020/07/01	5	151.10	7	152.79	151.50	-2	1,655	-0.12%
2020/06/30	2	148.25	0	0.00	149.00	2	1,642	0.12%
2020/06/29	4	149.00	1	149.00	149.00	3	1,700	0.18%
2020/06/24	4	150.88	6	152.17	152.50	-2	1,705	-0.12%
2020/06/23	1	153.00	6	151.25	151.00	-5	1,710	-0.29%
2020/06/22	2	145.50	3	146.67	147.00	-1	1,702	-0.06%
2020/06/19	2	147.75	0	0.00	146.00	2	1,717	0.12%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	4	148.13	1	149.50	149.50	3	1,734	0.17%
2020/06/16	3	149.17	3	150.83	150.50	0	1,763	0.00%
2020/06/15	2	148.00	0	0.00	147.00	2	1,797	0.11%
2020/06/12	2	145.25	1	145.50	150.00	1	1,829	0.05%
2020/06/11	1	153.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/08	4	152.50	3	152.67	152.00	1	1,933	0.05%
2020/06/05	2	154.25	1	155.00	153.50	1	1,934	0.05%
2020/06/04	3	157.67	5	159.80	156.00	-2	1,936	-0.10%
2020/06/03	4	155.00	5	154.50	154.50	-1	1,892	-0.05%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	149.50	3	150.17	150.00	-1	1,856	-0.05%
2020/05/29	5	154.10	8	154.13	150.50	-3	1,844	-0.16%
2020/05/28	5	150.80	10	149.45	151.00	-5	1,804	-0.28%
2020/05/27	12	151.46	9	149.44	148.00	3	1,805	0.17%
2020/05/26	3	150.33	3	150.17	149.00	0	1,806	0.00%
2020/05/25	6	148.75	3	148.00	150.00	3	1,811	0.17%
2020/05/22	3	148.33	8	148.13	146.50	-5	1,812	-0.28%
2020/05/21	8	150.25	8	152.06	152.50	0	1,795	0.00%
2020/05/20	6	148.92	18	149.17	147.00	-12	1,773	-0.68%
2020/05/19	6	148.92	3	150.83	146.50	3	1,756	0.17%
2020/05/18	6	148.08	8	146.06	149.50	-2	1,713	-0.12%
2020/05/15	1	140.50	5	141.10	142.00	-4	1,666	-0.24%
2020/05/14	4	142.38	1	144.50	141.00	3	1,654	0.18%
2020/05/13	2	143.50	0	0.00	142.00	2	1,648	0.12%
2020/05/12	4	142.25	6	143.75	144.00	-2	1,646	-0.12%
2020/05/11	6	143.75	2	145.50	142.50	4	1,640	0.24%
2020/05/08	4	145.25	0	0.00	144.00	4	1,643	0.24%
2020/05/07	3	147.00	6	147.08	147.50	-3	1,639	-0.18%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	2	145.75	2	146.50	145.50	0	1,598	0.00%
2020/05/04	12	145.33	2	145.50	147.00	10	1,582	0.63%
2020/04/30	0	0.00	2	148.25	146.50	-2	1,570	-0.13%
2020/04/29	2	148.00	3	146.67	149.00	-1	1,559	-0.06%
2020/04/28	12	143.71	10	144.25	147.00	2	1,546	0.13%
2020/04/27	0	0.00	4	137.63	139.00	-4	1,498	-0.27%
2020/04/24	4	132.88	3	132.50	132.00	1	1,459	0.07%
2020/04/23	0	0.00	1	135.00	135.00	-1	1,429	-0.07%
2020/04/21	1	127.00	3	129.00	128.00	-2	1,353	-0.15%
2020/04/20	1	127.50	0	0.00	127.00	1	1,346	0.07%
2020/04/17	1	129.50	0	0.00	127.00	1	1,355	0.07%
2020/04/16	3	129.17	3	127.67	130.50	0	1,344	0.00%
2020/04/15	1	128.50	1	128.50	128.00	0	1,330	0.00%
2020/04/14	1	126.00	1	127.00	127.00	0	1,333	0.00%
2020/04/13	4	126.38	2	126.50	125.50	2	1,338	0.15%
2020/04/10	3	126.00	2	126.25	124.50	1	1,352	0.07%
2020/04/09	2	127.75	3	128.83	125.00	-1	1,354	-0.07%
2020/04/08	2	126.00	3	126.83	127.00	-1	1,342	-0.07%
2020/04/07	7	132.57	9.1	130.29	129.00	-2.1	1,341	-0.16%
2020/04/06	6	126.17	11	127.64	130.00	-5	1,297	-0.39%
2020/04/01	6	124.75	5	125.30	125.00	1	1,259	0.08%
2020/03/31	11	126.91	5	125.50	125.50	6	1,244	0.48%
2020/03/30	4	119.38	12	118.18	120.50	-8	1,175	-0.68%
2020/03/27	7	118.71	4	120.50	117.00	3	1,157	0.26%
2020/03/26	3	116.83	1	117.50	116.00	2	1,142	0.18%
2020/03/25	6	116.08	6	117.92	118.50	0	1,151	0.00%
2020/03/23	3.1	100.44	0	0.00	98.60	3.1	1,124	0.28%
2020/03/19	1	93.30	2	93.65	92.00	-1	1,071	-0.09%
2020/03/18	2	101.50	0	0.00	102.00	2	1,037	0.19%
2020/03/17	4	102.75	6	99.67	100.50	-2	1,003	-0.20%
2020/03/16	4	105.50	4	106.63	104.00	0	983	0.00%
2020/03/13	18	106.58	18	107.50	111.00	0	959	0.00%
2020/03/12	1	118.00	0	0.00	117.00	1	908	0.11%
2020/03/09	2	132.25	0	0.00	130.00	2	855	0.23%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/03/04	1	134.00	0	0.00	134.00	1	834	0.12%
2020/02/27	2	130.25	1	130.50	131.00	1	828	0.12%
2020/02/26	1	134.50	0	0.00	132.50	1	814	0.12%
2020/02/25	1	134.50	0	0.00	135.00	1	802	0.12%
2020/02/13	0	0.00	0.1	133.50	133.00	-0.1	793	-0.01%
2020/02/12	0	134.00	0	0.00	133.50	0	795	0.00%
2020/02/10	1	127.50	2	129.00	130.50	-1	786	-0.13%
2020/02/07	0	0.00	1	132.50	130.50	-1	798	-0.13%
2020/02/06	0	0.00	2	134.00	134.00	-2	793	-0.25%
2020/02/05	0.1	130.50	0	0.00	130.50	0.1	776	0.01%
2020/02/04	0	0.00	1	130.50	129.00	-1	785	-0.13%
2020/02/03	1	125.00	1	123.50	126.50	0	785	0.00%
2020/01/31	0	0.00	1	129.00	129.00	-1	779	-0.13%
2020/01/30	2	129.75	5	131.30	128.50	-3	786	-0.38%
2020/01/20	1	138.50	2	138.75	138.00	-1	776	-0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/13	1	132.00	0.1	131.50	131.50	0.9	772	0.12%
2020/01/10	2	129.00	1	132.00	127.50	1	795	0.13%
2020/01/08	3	126.67	6	127.92	127.00	-3	842	-0.36%
2020/01/07	1.1	126.68	5	127.90	128.50	-3.9	852	-0.46%
2020/01/06	1	127.50	1	128.50	128.50	0	849	0.00%
2020/01/03	1	125.00	2.3	126.00	126.50	-1.3	837	-0.16%
2020/01/02	1	124.50	1	125.50	124.50	0	834	0.00%
2019/12/31	1	122.50	1	123.50	124.00	0	839	0.00%
2019/12/30	6	124.42	0	0.00	123.50	6	841	0.71%
2019/12/27	2	125.50	2	126.25	126.00	0	879	0.00%
2019/12/26	3	125.67	2	126.50	125.00	1	908	0.11%
2019/12/24	0	0.00	1	127.50	126.00	-1	950	-0.11%
2019/12/23	1.1	126.12	1	127.00	127.50	0.1	965	0.01%
2019/12/20	2	128.00	3	127.00	127.00	-1	990	-0.10%
2019/12/19	5	124.70	4	125.75	124.50	1	966	0.10%
2019/12/18	4	124.63	4.2	125.45	125.00	-0.2	953	-0.02%
2019/12/17	3	122.67	14	123.86	124.50	-11	947	-1.16%
2019/12/16	4	122.13	8	122.63	122.50	-4	937	-0.43%
2019/12/13	3	122.33	3	123.17	123.00	0	957	0.00%
2019/12/12	8	122.38	6	122.83	122.00	2	950	0.21%
2019/12/11	0.2	123.00	16	120.88	123.00	-15.8	943	-1.67%
2019/12/10	2	118.50	4	118.75	118.50	-2	930	-0.21%
2019/12/09	3	116.33	1	117.00	116.00	2	920	0.22%
2019/12/06	4	118.00	6	117.92	116.50	-2	925	-0.22%
2019/12/05	2	118.50	4	118.00	119.00	-2	927	-0.22%
2019/12/04	1	115.50	4	116.13	115.50	-3	919	-0.33%
2019/12/03	2	115.25	1	116.50	115.00	1	924	0.11%
2019/12/02	3	116.50	2	117.50	116.00	1	932	0.11%
2019/11/29	3	116.83	1	117.50	117.00	2	935	0.21%
2019/11/28	0	0.00	1	116.50	118.50	-1	930	-0.11%
2019/11/27	1	115.50	1	116.00	116.00	0	930	0.00%
2019/11/26	1	114.50	1	115.50	115.00	0	932	0.00%
2019/11/25	2	114.25	2	114.75	115.00	0	932	0.00%
2019/11/21	0	0.00	1	114.00	114.00	-1	942	-0.11%
2019/11/20	1	113.00	1	114.00	114.50	0	933	0.00%
2019/11/18	2	115.00	1	115.50	115.00	1	936	0.11%
2019/11/14	5	112.80	0	0.00	113.00	5	950	0.53%
2019/11/13	2	115.50	0	0.00	115.00	2	939	0.21%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/11	3	116.00	0	0.00	115.00	3	965	0.31%
2019/11/07	5	117.80	1	118.00	117.50	4	982	0.41%
2019/11/06	2	120.00	0	0.00	118.50	2	995	0.20%
2019/11/05	2	120.25	2	121.25	122.00	0	1,005	0.00%
2019/11/01	5	120.50	2	120.00	120.00	3	1,039	0.29%
2019/10/31	3	123.33	0	0.00	123.00	3	1,043	0.29%
2019/10/30	4	123.75	4	123.75	124.50	0	1,072	0.00%
2019/10/29	3	123.33	0	0.00	122.00	3	1,091	0.27%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/18	2	127.25	0	0.00	127.00	2	1,105	0.18%
2019/10/17	1	126.00	0	0.00	126.00	1	1,075	0.09%
2019/10/15	0	120.50	0	0.00	120.50	0	1,014	0.00%
2019/10/09	5	121.50	1	119.50	118.50	4	991	0.40%
2019/10/03	12	125.46	1	125.00	125.00	11	976	1.13%
2019/10/02	0.1	122.50	0	0.00	120.50	0.1	938	0.01%
2019/10/01	5	115.00	2	118.75	117.00	3	915	0.33%
2019/09/27	0	0.00	7	121.64	120.50	-7	935	-0.75%
2019/09/26	5	123.51	0	0.00	124.50	5	946	0.53%
2019/09/25	1	121.00	1	122.00	120.50	0	935	0.00%
2019/09/24	3	128.17	1	127.00	127.00	2	922	0.22%
2019/09/19	0	128.50	0	0.00	129.00	0	931	0.00%
2019/09/11	0	132.00	0	0.00	130.00	0	937	0.00%
2019/09/09	0	0.00	12	127.50	128.50	-12	938	-1.28%
2019/09/05	3	133.67	2	133.50	133.00	1	918	0.11%
2019/09/03	1	137.50	0	0.00	136.50	1	904	0.11%
2019/08/30	0	137.00	0	0.00	137.50	0	912	0.00%
2019/08/26	1	132.50	1	133.00	133.00	0	948	0.00%
2019/08/23	2	136.50	0	0.00	136.50	2	963	0.21%
2019/08/22	0	0.00	2	136.00	137.00	-2	974	-0.21%
2019/08/21	0	0.00	1	135.00	135.00	-1	978	-0.10%
2019/08/20	1	135.00	1	134.50	135.00	0	977	0.00%
2019/08/19	0	0.00	1	135.00	136.00	-1	969	-0.10%
2019/08/16	1	132.00	1.2	133.17	134.00	-0.2	962	-0.02%
2019/08/14	2	135.75	0	0.00	134.50	2	955	0.21%
2019/08/08	1	132.00	1.2	132.58	133.00	-0.2	922	-0.02%
2019/08/07	0	0.00	2	132.75	131.00	-2	906	-0.22%
2019/08/06	1	127.00	1	129.00	129.50	0	889	0.00%
2019/08/05	3	129.51	0	0.00	129.50	3	884	0.34%
2019/08/02	2	128.00	1	130.00	129.50	1	876	0.11%
2019/08/01	2	128.75	1	130.50	128.50	1	861	0.12%
2019/07/31	0.3	133.00	0	0.00	133.00	0.3	832	0.03%
2019/07/30	0	129.50	1	129.00	129.50	-1	842	-0.11%
2019/07/29	2	129.00	6	128.17	127.00	-4	867	-0.46%
2019/07/26	2	125.48	0	0.00	124.50	2	823	0.25%
2019/07/24	2	121.25	0	0.00	120.50	2	815	0.25%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/10	1	120.00	0	0.00	120.50	1	977	0.10%
2019/07/08	2	118.00	5	118.50	118.00	-3	967	-0.31%
2019/07/05	0	0.00	3	118.50	118.00	-3	967	-0.31%
2019/07/04	12	123.54	6	119.17	118.50	6	968	0.62%
2019/07/03	2	119.50	0	0.00	120.50	2	922	0.22%
2019/07/01	1	116.50	2	117.50	117.50	-1	927	-0.11%
2019/06/27	0	0.00	1	114.00	113.00	-1	921	-0.11%
2019/06/21	0	0.00	0.1	112.00	112.00	-0.1	953	-0.01%
2019/06/18	0	0.00	2	107.25	110.00	-2	967	-0.21%
2019/06/17	1	106.50	1	107.50	106.00	0	976	0.00%
2019/06/12	1	109.00	1	110.00	109.50	0	1,108	0.00%
2019/06/06	2	109.25	0	0.00	108.50	2	1,123	0.18%
2019/06/05	2	109.28	4	110.00	110.50	-2	1,117	-0.18%
2019/06/04	1	104.50	2	106.00	106.50	-1	1,078	-0.09%
2019/05/30	3	101.83	2	102.75	107.00	1	1,112	0.09%
2019/05/29	3	104.33	3	104.67	103.50	0	1,106	0.00%
2019/05/28	0	0.00	2	106.25	106.00	-2	1,106	-0.18%
2019/05/27	1	107.50	1	108.50	108.00	0	1,111	0.00%
2019/05/24	0	0.00	3	107.83	107.50	-3	1,120	-0.27%
2019/05/23	1	108.00	0	0.00	107.50	1	1,124	0.09%
2019/05/22	1	108.00	1	109.50	109.50	0	1,125	0.00%
2019/05/21	2	107.75	0	0.00	108.00	2	1,147	0.17%
2019/05/20	0	0.00	1	110.50	109.50	-1	1,152	-0.09%
2019/05/17	3	108.83	3	108.83	108.00	0	1,161	0.00%
2019/05/16	3	111.17	2	111.75	111.00	1	1,153	0.09%
2019/05/15	2	112.75	3	112.67	112.00	-1	1,155	-0.09%
2019/05/14	2	109.75	1	110.50	112.50	1	1,156	0.09%
2019/05/13	1	115.50	1	114.50	113.00	0	1,162	0.00%
2019/05/10	0	0.00	7	113.71	114.00	-7	1,159	-0.60%
2019/05/09	4	112.75	7	113.50	112.00	-3	1,158	-0.26%
2019/05/08	1	112.00	1	113.50	115.00	0	1,170	0.00%
2019/05/07	1	114.00	1	114.00	114.00	0	1,169	0.00%
2019/05/06	11	112.14	8	113.56	112.00	3	1,139	0.26%
2019/05/03	3	111.01	6	110.42	111.00	-3	1,098	-0.27%
2019/05/02	3	107.50	6	109.33	110.50	-3	1,098	-0.27%
2019/04/30	2	108.25	5	109.30	109.00	-3	1,090	-0.28%
2019/04/29	3	107.33	1	108.50	105.50	2	1,077	0.19%
2019/04/26	2	109.25	7.1	108.65	109.00	-5.1	1,061	-0.48%
2019/04/25	2	109.50	1	110.00	111.00	1	1,057	0.09%
2019/04/24	1	111.50	1	110.50	110.00	0	1,050	0.00%
2019/04/23	16	110.88	15	110.80	111.50	1	1,037	0.10%
2019/04/22	23.1	107.85	21	106.45	108.50	2.1	989	0.21%
2019/04/19	0	0.00	8	101.75	102.00	-8	914	-0.87%
2019/04/18	14	100.29	4	101.00	99.60	10	912	1.10%
2019/04/17	3	101.33	1	102.00	102.00	2	912	0.22%
2019/04/16	9	101.78	2	103.25	102.50	7	907	0.77%
2019/04/15	1	103.50	1	104.50	104.00	0	915	0.00%
2019/04/12	3	103.33	0	0.00	103.00	3	919	0.33%
2019/04/11	4	105.63	0	0.00	103.00	4	917	0.44%
2019/04/10	2	103.25	4	104.88	106.00	-2	912	-0.22%
2019/04/09	0	0.00	2	104.50	104.00	-2	928	-0.22%
2019/04/08	0	0.00	1.2	103.93	104.00	-1.2	949	-0.12%
2019/04/03	0	0.00	3	105.50	102.50	-3	948	-0.32%
2019/04/02	1.1	99.60	4	100.00	100.00	-2.9	929	-0.31%
2019/04/01	7	101.00	0	0.00	100.00	7	922	0.76%
2019/03/28	0.1	101.50	0	0.00	102.00	0.1	894	0.01%
2019/03/26	4	99.90	1	99.90	100.00	3	875	0.34%
2019/03/25	3	97.27	2	97.95	98.10	1	878	0.11%
2019/03/22	2	99.20	2	99.60	98.90	0	868	0.00%
2019/03/20	0	0.00	4	101.00	100.00	-4	844	-0.47%
2019/03/19	0	0.00	4	99.23	99.50	-4	833	-0.48%
2019/03/18	4	96.80	0	0.00	98.60	4	802	0.50%
2019/03/15	6	94.38	7	95.04	95.30	-1	772	-0.13%
2019/03/14	1	90.30	0	0.00	90.30	1	712	0.14%
2019/03/13	1	90.80	0	0.00	91.00	1	710	0.14%
2019/03/08	3	91.50	0	0.00	91.80	3	716	0.42%
2019/02/25	1	88.20	0	0.00	88.10	1	667	0.15%
2019/02/21	0	0.00	2	90.00	90.00	-2	656	-0.30%
2019/02/20	2	89.75	0	0.00	90.00	2	650	0.31%
2019/02/14	1	87.00	0	0.00	86.00	1	613	0.16%
2019/02/13	0	0.00	8	87.46	87.10	-8	611	-1.31%
2019/01/29	0	0.00	6	85.40	84.50	-6	557	-1.08%
2019/01/28	0	0.00	2	83.60	83.50	-2	540	-0.37%
2019/01/25	1	84.10	0	0.00	84.20	1	536	0.19%
2019/01/24	0	0.00	2	83.80	84.00	-2	532	-0.38%
2019/01/23	0	0.00	2	82.70	82.80	-2	531	-0.38%
2019/01/17	2	81.75	0	0.00	81.90	2	602	0.33%
2019/01/14	1	82.20	0	0.00	82.30	1	657	0.15%
2019/01/10	3	82.53	0.3	83.00	82.90	2.7	671	0.40%
2019/01/07	1	80.80	0	0.00	82.00	1	664	0.15%
2019/01/03	2	82.20	0	0.00	81.60	2	681	0.29%
2018/12/28	5	83.00	0	0.00	82.80	5	706	0.71%
2018/12/27	3	84.43	4	85.60	83.80	-1	702	-0.14%
2018/12/26	0	0.00	3	82.30	82.20	-3	723	-0.41%
2018/12/24	1	81.50	1	81.20	81.70	0	762	0.00%
2018/12/17	1	79.30	0	0.00	80.10	1	797	0.13%
2018/12/14	1	79.10	0	79.80	79.30	1	790	0.13%
2018/12/03	2	81.60	0	0.00	81.40	2	841	0.24%
2018/11/29	0	0.00	1	80.50	80.10	-1	1,006	-0.10%
2018/11/28	1	79.80	0	0.00	79.90	1	1,005	0.10%
2018/11/23	6	81.45	2	80.00	79.00	4	1,008	0.40%
2018/11/02	0	0.00	16	86.74	87.00	-16	1,068	-1.50%
2018/10/31	2	85.10	0	0.00	85.20	2	1,094	0.18%
2018/10/30	2	84.40	7	83.94	85.10	-5	1,104	-0.45%
2018/10/29	1	85.00	1	84.00	85.10	0	1,134	0.00%
2018/10/26	9	87.71	0	0.00	84.60	9	1,150	0.78%
2018/10/24	0	0.00	1	90.00	90.00	-1	1,116	-0.09%
2018/10/23	0	0.00	4	88.00	87.90	-4	1,106	-0.36%
2018/10/19	1	85.00	0	0.00	86.60	1	1,178	0.08%
2018/10/12	5	84.88	0.4	85.40	85.20	4.6	1,242	0.37%
2018/10/11	0	0.00	3	85.20	84.70	-3	1,243	-0.24%
2018/10/05	4	90.00	3	88.70	87.80	1	1,288	0.08%
2018/10/04	1	89.60	3	90.00	90.10	-2	1,283	-0.16%
2018/10/03	0	0.00	4	88.90	89.00	-4	1,255	-0.32%
2018/10/02	7	87.79	0	0.00	87.90	7	1,235	0.57%
2018/10/01	4	87.25	0	0.00	87.50	4	1,245	0.32%
2018/09/20	3	84.10	0	0.00	84.60	3	1,293	0.23%
2018/09/10	0	0.00	7	82.69	82.50	-7	1,339	-0.52%
2018/09/06	2	88.00	2	88.00	87.30	0	1,330	0.00%
2018/09/05	6	91.95	4	91.93	89.10	2	1,303	0.15%
2018/08/29	0	0.00	1	87.60	87.60	-1	1,307	-0.08%
2018/08/13	0	0.00	1	85.00	85.50	-1	1,299	-0.08%
2018/08/01	1	88.40	0.1	88.60	88.80	0.9	1,205	0.08%
2018/07/30	0	0.00	2	88.00	87.90	-2	1,186	-0.17%
2018/07/26	2	86.00	6	87.03	87.70	-4	1,144	-0.35%
2018/07/25	1	86.60	4	86.15	85.20	-3	1,091	-0.27%
2018/07/20	0	0.00	0.1	83.10	83.50	-0.1	1,049	-0.01%
2018/07/19	0	0.00	8	82.80	82.30	-8	1,046	-0.76%
2018/07/17	6	83.28	0	0.00	83.10	6	1,051	0.57%
2018/07/10	1	86.00	1	86.10	86.50	0	1,095	0.00%
2018/07/09	0	0.00	2	85.80	84.70	-2	1,089	-0.18%
2018/07/06	8	85.80	1	85.00	85.30	7	1,089	0.64%
2018/07/05	3	86.20	3	85.80	84.50	0	1,090	0.00%
2018/07/02	1	83.50	0	0.00	83.80	1	1,172	0.09%
2018/06/26	0	0.00	1	82.60	83.40	-1	1,372	-0.07%
2018/06/25	2	83.60	0	0.00	83.40	2	1,371	0.15%
2018/06/19	0	0.00	1	83.00	82.60	-1	1,379	-0.07%
2018/06/15	0	0.00	3	83.60	84.10	-3	1,377	-0.22%
2018/06/14	2	83.95	0	0.00	83.70	2	1,372	0.15%
2018/06/13	0	0.00	2	84.20	84.00	-2	1,351	-0.15%
2018/06/12	2	83.95	2	84.10	84.00	0	1,345	0.00%
2018/06/11	1	85.30	1	85.00	84.90	0	1,305	0.00%
2018/06/08	0	0.00	2	81.50	81.50	-2	1,231	-0.16%
2018/06/06	1	82.30	0	0.00	82.10	1	1,263	0.08%
2018/05/29	0	0.00	1	80.30	80.30	-1	1,267	-0.08%
2018/05/28	0.6	80.20	0	0.00	80.20	0.6	1,264	0.05%
2018/05/22	2	79.10	1	79.60	79.00	1	1,258	0.08%
2018/05/16	1	79.00	0	0.00	78.60	1	1,277	0.08%
2018/05/11	1	80.00	0	0.00	80.60	1	1,317	0.08%
2018/05/02	1	78.80	0	0.00	78.00	1	1,337	0.07%
2018/04/25	0	0.00	3	78.83	78.90	-3	1,386	-0.22%
2018/04/19	0	0.00	1	85.00	83.40	-1	1,359	-0.07%
2018/04/18	1	83.60	0	0.00	85.30	1	1,328	0.08%
2018/04/17	0	0.00	1	82.60	82.90	-1	1,269	-0.08%
2018/04/16	1	82.20	0	0.00	82.00	1	1,247	0.08%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/12	0	0.00	5	80.14	79.40	-5	1,224	-0.41%
2018/04/11	0	0.00	2	81.50	80.70	-2	1,206	-0.17%
2018/04/10	2	82.75	3	82.23	81.60	-1	1,188	-0.08%
2018/04/09	2	86.55	12	84.49	83.50	-10	1,157	-0.86%
2018/04/03	0	0.00	1	81.60	82.60	-1	1,071	-0.09%
2018/04/02	3	85.00	15.1	83.78	83.20	-12.1	1,053	-1.15%
2018/03/31	8	82.54	4	82.38	82.00	4	951	0.42%
2018/03/30	0.1	78.80	0	0.00	78.80	0.1	902	0.01%
2018/03/29	2	76.60	0	0.00	76.60	2	861	0.23%
2018/03/28	1	76.70	1	76.60	76.50	0	848	0.00%
2018/03/26	0	0.00	1	76.60	76.80	-1	837	-0.12%
2018/03/23	3	76.80	0	0.00	76.60	3	833	0.36%
2018/03/22	4	78.83	0	0.00	78.60	4	819	0.49%
2018/03/21	4	79.38	4	79.40	79.20	0	815	0.00%
2018/03/20	15	79.90	1	79.90	79.80	14	819	1.71%
2018/03/19	0	0.00	1	78.40	78.70	-1	837	-0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/12	3	79.97	0	0.00	79.90	3	833	0.36%
2018/03/09	2	78.60	0	0.00	79.00	2	817	0.24%
2018/02/23	1	79.30	0	0.00	79.30	1	1,119	0.09%
2018/02/09	0	0.00	1	77.00	77.20	-1	1,169	-0.09%
2018/02/08	0	0.00	1	78.00	77.90	-1	1,162	-0.09%
2018/02/07	2	79.80	2	80.00	78.60	0	1,161	0.00%
2018/02/06	3	79.17	0	0.00	77.30	3	1,150	0.26%
2018/02/05	0.1	81.20	1	81.20	81.20	-0.9	1,140	-0.08%
2018/02/01	0	0.00	1	83.00	82.30	-1	1,158	-0.09%
2018/01/31	0	0.00	1	82.00	82.00	-1	1,166	-0.09%
2018/01/26	0	0.00	0.6	83.60	83.60	-0.6	1,166	-0.05%
2018/01/24	4	84.53	3	84.80	84.30	1	1,180	0.08%
2018/01/23	1	85.00	2	85.00	84.50	-1	1,219	-0.08%
2018/01/22	1	80.80	0	0.00	81.20	1	1,280	0.08%
2018/01/17	1	82.00	0	0.00	81.90	1	1,319	0.08%
2018/01/15	11	81.44	0	0.00	81.30	11	1,323	0.83%
2018/01/11	3	81.47	0	0.00	81.50	3	1,369	0.22%
2018/01/09	0	0.00	3	82.20	82.00	-3	1,402	-0.21%
2018/01/05	0	0.00	1	84.00	84.30	-1	1,434	-0.07%