星通 (3025)-元大-竹科券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	64.40	64.70	-4	5,185	-0.08%
2024/05/09	0	0.00	2	65.80	65.90	-2	5,217	-0.04%
2024/05/07	1	65.90	0	0.00	66.10	1	5,325	0.02%
2024/05/06	4	69.65	9	69.57	68.70	-5	5,345	-0.09%
2024/05/03	16	70.63	6.1	69.23	70.50	9.9	5,371	0.19%
2024/04/29	0	0.00	10	67.50	67.40	-10	5,676	-0.18%
2024/04/25	0	0.00	0	67.20	67.30	0	6,103	0.00%
2024/04/24	0	0.00	2	67.10	67.00	-2	6,458	-0.03%
2024/04/23	3	67.00	4	65.75	65.70	-1	6,813	-0.01%
2024/04/22	6	67.37	4	66.30	66.00	2	7,686	0.03%
2024/04/19	0	0.00	1.2	68.17	67.50	-1.2	7,769	-0.02%
2024/04/18	1	71.00	8	71.20	70.70	-7	8,157	-0.09%
2024/04/17	46	68.68	45	69.18	69.20	1	8,518	0.01%
2024/04/16	8	66.30	0	0.00	65.60	8	8,738	0.09%
2024/04/15	0	0.00	5	69.26	68.10	-5	9,466	-0.05%
2024/04/12	0	0.00	1	69.40	68.60	-1	9,583	-0.01%
2024/04/11	1	68.70	2	69.00	68.50	-1	9,596	-0.01%
2024/04/10	5	71.66	5	71.24	70.40	0	9,570	0.00%
2024/04/09	15	68.49	10	68.51	69.00	5	9,482	0.05%
2024/04/08	6	72.60	5	72.54	72.10	1	9,406	0.01%
2024/04/03	1	70.60	2	70.80	70.20	-1	9,345	-0.01%
2024/04/02	2	71.60	3	72.43	71.90	-1	9,329	-0.01%
2024/04/01	8.1	71.62	1	71.50	71.30	7.1	9,299	0.08%
2024/03/29	15	73.18	18.4	73.43	71.60	-3.4	9,278	-0.04%
2024/03/28	14	71.99	8	70.96	72.70	6	9,147	0.07%
2024/03/27	2	70.30	3.2	67.66	71.00	-1.2	9,094	-0.01%
2024/03/26	1	69.10	2	67.30	67.20	-1	9,043	-0.01%
2024/03/25	6	69.25	1	68.50	69.30	5	9,019	0.06%
2024/03/22	5	67.50	1	68.10	68.10	4	9,008	0.04%
2024/03/21	3	68.33	11	68.05	67.00	-8	8,999	-0.09%
2024/03/20	1	68.80	0	0.00	68.00	1	9,012	0.01%
2024/03/19	1	69.01	1	69.60	69.00	0	9,207	0.00%
2024/03/18	7	69.27	10	68.98	69.90	-3	9,252	-0.03%
2024/03/15	7	67.99	1	70.00	67.50	6	9,267	0.06%
2024/03/14	5	67.30	19	66.63	66.50	-14	9,215	-0.15%
2024/03/13	5	69.00	5	67.58	67.50	0	9,280	0.00%
2024/03/12	14.3	67.74	5.2	67.70	68.20	9.1	9,223	0.10%
2024/03/11	2	66.15	1	65.40	65.60	1	9,245	0.01%
2024/03/08	9	65.73	9	66.47	65.10	0	9,253	0.00%
2024/03/07	30.2	69.07	17	69.00	68.70	13.1	9,233	0.14%
2024/03/06	7	72.79	12	72.70	72.80	-5	9,246	-0.05%
2024/03/05	6.2	73.37	6	72.50	72.80	0.2	9,421	0.00%
2024/03/04	7	74.00	7	74.30	73.20	0	9,449	0.00%
2024/03/01	6	74.11	19	74.42	73.40	-13	9,396	-0.14%
2024/02/29	18	74.13	4	74.60	75.00	14	9,359	0.15%
2024/02/27	12.1	75.73	11	74.81	73.30	1.1	9,436	0.01%
2024/02/26	20	78.58	24.3	77.97	76.40	-4.3	9,330	-0.05%
2024/02/23	61	81.21	64	81.06	77.00	-3	9,123	-0.03%
2024/02/22	62.3	75.88	62.5	77.39	80.30	-0.2	8,563	0.00%
2024/02/21	93	67.73	104.7	69.43	73.00	-11.7	7,935	-0.15%	大賣/
2024/02/20	12.1	66.01	13.1	65.10	66.40	-1	7,587	-0.01%
2024/02/19	20	63.90	2.1	63.46	64.00	17.9	7,519	0.24%
2024/02/16	1	61.30	28.1	62.32	63.10	-27.1	7,467	-0.36%
2024/02/15	4	57.35	2	57.15	57.40	2	7,379	0.03%
2024/02/05	2.1	58.87	0	0.00	57.10	2.1	7,407	0.03%
2024/02/02	13	58.78	1	58.70	58.80	12	7,414	0.16%
2024/02/01	9.1	58.62	1.9	58.58	58.50	7.2	7,450	0.10%
2024/01/31	5	60.16	1.1	59.42	59.50	4	7,478	0.05%
2024/01/30	9.1	60.01	0.6	60.15	59.10	8.5	7,563	0.11%
2024/01/29	1	61.80	0	0.00	61.00	1	7,801	0.01%
2024/01/26	2	61.14	0	0.00	60.50	2	8,210	0.02%
2024/01/25	10.1	63.08	24	63.16	61.90	-13.9	8,513	-0.16%
2024/01/24	5.3	67.20	2	67.45	66.50	3.3	8,514	0.04%
2024/01/23	6	67.77	4	67.30	67.20	2	9,154	0.02%
2024/01/22	15.3	69.36	25.8	68.95	67.50	-10.5	9,326	-0.11%
2024/01/19	13	67.18	52	67.21	67.50	-39	9,124	-0.43%
2024/01/18	23.4	67.83	19.2	67.78	67.40	4.2	9,163	0.05%
2024/01/17	18	68.65	29	68.20	66.60	-11	9,059	-0.12%
2024/01/16	177.2	69.26	249	68.99	69.30	-71.8	9,172	-0.78%	大買/大賣/
2024/01/15	31	63.59	37.9	64.66	68.00	-6.9	8,488	-0.08%
2024/01/12	212.2	61.47	82.5	60.83	61.90	129.7	8,429	1.54%	大買/鉅額交易
2024/01/11	44	59.47	41.2	59.99	59.00	2.8	8,034	0.03%
2024/01/10	21.3	57.99	122.1	57.41	57.70	-100.8	7,625	-1.32%	大賣/
2024/01/09	431.1	59.06	396.2	58.88	58.50	34.9	7,398	0.47%	大買/大賣/
2024/01/08	4	57.20	3.2	57.20	57.20	0.8	6,694	0.01%
2024/01/05	70	52.00	3	52.00	52.00	67	6,558	1.02%
2024/01/04	1	47.90	0	0.00	47.30	1	6,555	0.02%
2023/12/29	1	48.25	0	49.05	49.10	1	6,875	0.01%
2023/12/28	2	48.45	0	0.00	48.35	2	6,896	0.03%
2023/12/27	0	0.00	0.4	48.70	48.70	-0.4	6,912	-0.01%
2023/12/26	0	48.70	0	0.00	48.90	0	6,944	0.00%
2023/12/25	1	49.00	0	0.00	48.65	1	7,038	0.01%
2023/12/22	2	49.75	10	49.65	49.10	-8	7,064	-0.11%
2023/12/21	2	50.50	0	0.00	50.00	2	7,119	0.03%
2023/12/20	1	50.70	0	0.00	51.10	1	7,262	0.01%
2023/12/15	1	51.00	0	0.00	50.50	1	7,388	0.01%
2023/12/14	17.1	54.22	4	54.13	52.00	13.1	7,455	0.18%
2023/12/13	6	51.62	6	53.18	53.20	0	7,289	0.00%
2023/12/12	7.2	50.61	61	49.35	48.40	-53.9	7,310	-0.74%
2023/12/11	3.3	56.65	2.6	52.93	52.50	0.7	7,252	0.01%
2023/11/29	3.2	47.51	28.1	48.05	46.85	-24.9	7,228	-0.35%
2023/11/28	1	46.70	2	47.15	46.70	-1	7,160	-0.01%
2023/11/27	0	46.50	11	47.59	46.40	-11	7,146	-0.15%
2023/11/24	3	47.10	2.1	46.98	46.95	1	7,093	0.01%
2023/11/22	6	47.85	11.1	47.79	47.50	-5.1	7,035	-0.07%
2023/11/21	10	49.08	18.3	49.18	47.80	-8.3	6,948	-0.12%
2023/11/20	3	47.70	27.1	48.27	47.55	-24.1	6,772	-0.36%
2023/11/17	8	46.35	6.1	46.99	47.20	1.9	6,734	0.03%
2023/11/16	0	46.20	0.2	46.95	46.20	-0.2	6,747	0.00%
2023/11/15	8	47.11	5.2	47.14	46.80	2.8	6,822	0.04%
2023/11/14	3	45.03	3	44.90	45.15	0	6,668	0.00%
2023/11/13	2.1	44.19	2	44.65	44.60	0.1	6,665	0.00%
2023/11/10	10	43.80	0	0.00	43.55	10	6,640	0.15%
2023/11/09	0	44.08	3	44.40	44.20	-3	6,626	-0.05%
2023/11/08	4	45.57	0	0.00	44.90	4	6,608	0.06%
2023/11/07	9	44.38	11	45.30	45.35	-2	6,599	-0.03%
2023/11/06	13	46.71	9	46.32	46.50	4	6,546	0.06%
2023/11/03	4	45.15	6	45.49	44.80	-2	6,501	-0.03%
2023/11/02	5	45.07	8	44.96	44.80	-3	6,556	-0.05%
2023/11/01	6	44.22	6	43.90	44.10	0	6,551	0.00%
2023/10/31	22.1	45.29	12.5	46.32	44.10	9.5	6,556	0.15%
2023/10/30	9	47.01	4	46.98	46.60	5	6,602	0.08%
2023/10/27	7	47.46	7	47.39	47.20	0	6,894	0.00%
2023/10/26	34	48.88	33	48.87	47.60	1	6,975	0.01%
2023/10/25	48.1	49.73	47	49.88	48.50	1.1	6,718	0.02%
2023/10/24	54.6	48.17	68.1	48.34	50.60	-13.5	6,311	-0.21%
2023/10/23	7	46.93	10	46.81	46.00	-3	6,006	-0.05%
2023/10/20	96.2	48.11	80	48.33	46.95	16.1	5,896	0.27%
2023/10/19	40	47.21	37.8	47.00	48.05	2.3	5,270	0.04%
2023/10/18	7.8	43.91	8	43.68	43.70	-0.2	5,060	0.00%
2023/10/17	62.2	45.51	41	44.95	45.30	21.2	5,080	0.42%
2023/10/16	98.1	47.73	32.1	47.33	47.25	66	4,968	1.33%
2023/10/13	29	47.18	18	47.30	47.00	11	4,932	0.22%
2023/10/12	7	44.29	15.3	45.18	45.95	-8.3	4,754	-0.17%
2023/10/11	1	42.50	0.1	42.55	41.80	0.9	4,808	0.02%
2023/10/04	2	41.55	1	41.25	41.70	1	6,420	0.02%
2023/10/03	1.1	43.67	1	43.70	42.20	0.1	7,380	0.00%
2023/10/02	0	0.00	2	42.30	42.20	-2	8,141	-0.02%
2023/09/27	3.2	43.14	0	0.00	42.60	3.2	8,504	0.04%
2023/09/26	2.1	44.19	9.3	44.57	44.25	-7.2	9,144	-0.08%
2023/09/25	6.2	43.31	6.7	43.41	43.50	-0.5	9,347	-0.01%
2023/09/21	0	0.00	42	40.50	40.55	-42	10,034	-0.42%
2023/09/20	4	41.61	1	42.35	41.60	3	10,245	0.03%
2023/09/19	4	44.39	6.2	44.06	42.85	-2.2	10,336	-0.02%
2023/09/18	14	43.22	1	43.65	42.80	13	10,341	0.13%
2023/09/15	1	42.55	3	42.75	43.00	-2	10,418	-0.02%
2023/09/14	36	43.73	9.2	44.00	43.95	26.8	10,653	0.25%
2023/09/13	18	42.18	18	42.22	42.20	0	10,630	0.00%
2023/09/12	3	40.37	3	40.30	40.05	0	10,639	0.00%
2023/09/11	3	41.82	1	42.00	40.85	2	10,794	0.02%
2023/09/08	4	41.45	4	40.90	42.35	0	10,913	0.00%
2023/09/07	0.1	41.35	1	40.75	40.60	-1	10,887	-0.01%
2023/09/06	10.1	42.09	4	42.16	42.70	6.1	11,016	0.06%
2023/09/05	0	0.00	1	40.75	40.05	-1	11,109	-0.01%
2023/09/04	0	39.80	14	39.89	39.75	-14	11,300	-0.12%
2023/09/01	1	41.20	0	0.00	40.30	1	11,536	0.01%
2023/08/31	1	40.75	1	40.70	40.55	0	11,784	0.00%
2023/08/30	5	40.61	0	0.00	40.35	5	12,333	0.04%
2023/08/29	0	40.45	0	0.00	40.15	0	12,476	0.00%
2023/08/28	0	40.60	0	0.00	40.80	0	12,691	0.00%
2023/08/25	5	43.30	7	43.00	42.55	-2	13,101	-0.02%
2023/08/24	0.5	43.00	0.3	43.80	42.50	0.2	13,664	0.00%
2023/08/23	11	44.76	12.8	43.75	43.25	-1.8	14,050	-0.01%
2023/08/22	2	44.00	5.1	44.08	43.95	-3.1	14,574	-0.02%
2023/08/21	9	44.34	6	43.75	43.80	3	14,705	0.02%
2023/08/18	1	41.68	1	41.50	41.10	0	14,743	0.00%
2023/08/17	10.1	41.29	0	0.00	41.50	10.1	15,045	0.07%
2023/08/16	1	40.25	0	0.00	40.35	1	15,583	0.01%
2023/08/14	0	39.00	0	0.00	39.10	0	16,205	0.00%
2023/08/11	2.2	41.09	0	0.00	40.00	2.2	16,201	0.01%
2023/08/10	2.1	40.78	12	40.30	40.65	-9.9	16,208	-0.06%
2023/08/09	1.2	42.35	41	41.49	41.60	-39.9	16,224	-0.25%
2023/08/08	21.5	43.79	6	42.77	42.20	15.5	16,216	0.10%
2023/08/07	18	44.30	18	45.90	45.80	0	16,131	0.00%
2023/08/04	19.1	44.08	20	44.49	45.20	-0.9	16,157	-0.01%
2023/08/02	25.5	46.94	13	45.05	44.10	12.5	16,175	0.08%
2023/08/01	44	48.40	42	48.31	47.60	2	16,130	0.01%
2023/07/31	17	45.86	17	46.49	47.65	0	15,817	0.00%
2023/07/28	2	43.70	0	0.00	43.70	2	15,652	0.01%
2023/07/27	3	44.37	2	44.30	44.65	1	15,659	0.01%
2023/07/26	2.1	43.76	14	43.78	43.60	-12	15,669	-0.08%
2023/07/25	1	45.55	3.1	45.31	45.10	-2.1	15,752	-0.01%
2023/07/24	4.2	45.48	8	45.38	45.20	-3.8	15,721	-0.02%
2023/07/21	7	46.83	8	46.26	46.00	-1	15,644	-0.01%
2023/07/20	22	48.33	16	47.75	47.70	6	15,640	0.04%
2023/07/19	24	48.12	18	48.42	47.60	6	15,599	0.04%
2023/07/18	28	51.00	48	48.43	48.50	-20	15,586	-0.13%
2023/07/17	31	52.14	20	51.48	51.00	11	15,457	0.07%
2023/07/14	24.1	51.62	22	51.13	51.10	2.1	15,248	0.01%
2023/07/13	19	51.97	36	52.16	51.20	-17	15,427	-0.11%
2023/07/12	83	52.05	64	51.61	51.10	19	15,295	0.12%
2023/07/11	135.1	53.86	234	54.64	51.30	-98.9	15,048	-0.66%	大買/大賣/
2023/07/10	287.3	51.95	177.5	52.27	54.10	109.8	14,255	0.77%	大買/大賣/鉅額交易
2023/07/07	47	48.50	97	49.13	49.25	-50	13,418	-0.37%
2023/07/06	16	44.93	14	44.84	45.00	2	12,783	0.02%
2023/07/05	48.2	46.89	32	46.76	45.40	16.2	13,043	0.12%
2023/07/04	95.3	50.67	38	50.24	48.20	57.3	13,225	0.43%
2023/07/03	31	46.73	69	48.57	50.00	-38	12,766	-0.30%
2023/06/30	70	45.01	61	45.05	45.50	9	12,464	0.07%
2023/06/29	24	43.90	37	44.79	43.00	-13	12,182	-0.11%
2023/06/28	24	41.84	24	41.77	41.60	0	12,029	0.00%
2023/06/27	8	40.09	16	40.13	39.75	-8	12,254	-0.07%
2023/06/26	39	43.22	2	42.13	42.25	37	12,254	0.30%
2023/06/21	6	44.64	4	44.99	44.90	2	12,301	0.02%
2023/06/20	34	45.55	32	45.60	44.95	2	12,249	0.02%
2023/06/19	6	44.55	0	0.00	44.20	6	11,953	0.05%
2023/06/16	8	43.71	11	44.25	43.60	-3	11,829	-0.03%
2023/06/15	12.1	44.47	2	44.15	44.10	10.1	11,728	0.09%
2023/06/14	8	44.31	10	43.19	42.80	-2	11,558	-0.02%
2023/06/13	0	0.00	9	42.57	43.00	-9	11,406	-0.08%
2023/06/12	8	41.92	12	42.39	41.95	-4	11,336	-0.04%
2023/06/09	18	45.25	15	45.69	45.00	3	11,153	0.03%
2023/06/08	16	44.59	19	44.62	44.30	-3	10,955	-0.03%
2023/06/07	15	43.84	28	44.53	44.50	-13	10,763	-0.12%
2023/06/06	12	44.57	10	45.03	43.45	2	10,521	0.02%
2023/06/05	18	45.72	21	45.82	44.95	-3	10,263	-0.03%
2023/06/02	1	43.24	10	43.77	43.25	-9	9,719	-0.09%
2023/06/01	4	43.71	25	43.65	43.35	-21	9,563	-0.22%
2023/05/31	65	43.77	19	44.74	42.60	46	9,336	0.49%
2023/05/30	11	44.22	9	43.38	43.55	2	8,900	0.02%
2023/05/29	23	43.16	52.2	43.12	44.65	-29.2	8,311	-0.35%
2023/05/26	29	38.80	68.2	39.77	40.60	-39.2	7,892	-0.50%
2023/05/25	24	35.85	54	36.57	36.95	-30	7,304	-0.41%
2023/05/24	34.1	36.42	25	36.60	36.35	9.1	7,109	0.13%
2023/05/23	20.1	37.62	12	37.40	37.35	8.1	6,978	0.12%
2023/05/22	62.1	37.31	61.1	36.91	37.00	1	6,692	0.01%
2023/05/19	109	35.30	62.8	35.66	35.95	46.2	6,129	0.75%	大買/
2023/05/18	14	32.22	17.3	32.33	32.80	-3.3	5,622	-0.06%
2023/05/16	1	30.35	1	29.95	30.00	0	5,470	0.00%
2023/05/15	7	29.61	5	29.70	29.55	2	5,425	0.04%
2023/05/12	0	0.00	20	28.85	29.45	-20	5,366	-0.37%
2023/05/10	10.1	27.68	0.2	27.35	28.40	9.9	5,295	0.19%
2023/05/09	0.1	29.00	31	29.03	29.00	-30.9	5,207	-0.59%
2023/05/08	2	32.38	2	32.35	32.20	0	5,120	0.00%
2023/05/05	3.1	31.66	25	31.97	31.20	-21.9	5,027	-0.44%
2023/05/04	1	31.04	1	32.30	31.90	0	4,982	0.00%
2023/05/03	4	31.25	2	30.95	31.00	2	4,916	0.04%
2023/05/02	0.1	32.35	0	0.00	32.00	0.1	4,863	0.00%
2023/04/28	18	31.38	15	32.12	32.70	3	4,784	0.06%
2023/04/27	11	30.09	5	29.70	30.00	6	4,626	0.13%
2023/04/26	0.1	30.30	0	0.00	30.20	0.1	4,587	0.00%
2023/04/25	4.2	31.37	0	0.00	30.50	4.2	4,549	0.09%
2023/04/24	1.2	31.70	6	31.90	31.70	-4.8	4,466	-0.11%
2023/04/21	17.1	31.32	1	32.05	30.85	16.1	4,420	0.36%
2023/04/20	40.3	33.27	56	32.79	32.45	-15.8	4,323	-0.36%
2023/04/19	1.1	34.21	1	34.05	34.05	0.1	4,215	0.00%
2023/04/18	11.1	36.60	8	34.84	34.80	3.1	4,127	0.07%
2023/04/17	19	34.84	12.2	35.02	36.30	6.8	3,699	0.18%
2023/04/14	3.1	32.90	0	0.00	33.00	3.1	3,440	0.09%
2023/04/13	3.2	34.12	3	34.13	34.15	0.2	3,308	0.00%
2023/04/12	7.1	34.28	10	34.19	34.10	-2.9	3,179	-0.09%
2023/04/11	10.1	34.14	63	34.13	33.90	-53	3,037	-1.74%
2023/04/10	117	33.90	61	34.05	33.80	56	2,859	1.96%	大買/
2023/04/07	39	30.70	7	31.50	31.50	32	2,430	1.32%
2023/04/06	20	30.05	3	29.62	30.45	17	2,014	0.84%
2023/03/31	3	26.87	2	26.75	27.70	1	1,729	0.06%
2023/03/30	10	27.25	11	27.13	27.30	-1	1,676	-0.06%
2023/03/29	33	28.26	37	28.45	27.90	-4	1,598	-0.25%
2023/03/28	61	28.39	63	28.38	28.20	-2	1,355	-0.15%
2023/03/27	0	0.00	2	28.25	28.25	-2	903	-0.22%
2023/03/24	4	25.91	23	25.88	25.70	-19	788	-2.41%
2023/03/23	25	25.03	32	25.10	24.55	-7	646	-1.08%
2023/03/21	0	0.00	1	23.25	23.25	-1	598	-0.17%
2023/03/20	0	23.25	0	0.00	23.15	0	605	0.00%
2023/03/17	2	22.15	4	21.95	22.40	-2	623	-0.32%
2023/03/16	0	0.00	10	21.48	21.40	-10	695	-1.44%
2023/03/15	0	0.00	2	22.40	22.40	-2	736	-0.27%
2023/03/13	0	0.00	1	22.50	22.80	-1	790	-0.13%
2023/03/10	6	22.65	0	0.00	22.75	6	840	0.71%
2023/03/08	10	23.44	0	0.00	23.25	10	1,193	0.84%
2023/03/07	1	23.20	0	0.00	23.05	1	1,466	0.07%
2023/03/03	0	0.00	2	22.40	22.40	-2	1,498	-0.13%
2023/03/02	0	0.00	1.6	22.26	22.20	-1.6	1,509	-0.11%
2023/03/01	3	21.60	0	0.00	22.00	3	1,527	0.20%
2023/02/21	0	0.00	2	21.95	21.95	-2	1,733	-0.12%
2023/02/20	2	22.75	12	22.30	22.45	-10	1,726	-0.58%
2023/02/15	5	21.22	0	0.00	20.80	5	1,723	0.29%
2023/02/10	2	20.70	0	0.00	20.40	2	1,755	0.11%
2023/02/09	2	20.50	2	20.55	20.55	0	1,766	0.00%
2023/02/02	3	20.55	1	20.70	20.70	2	1,783	0.11%
2023/02/01	1	20.40	0	0.00	20.25	1	1,790	0.06%
2023/01/13	1	19.90	0	0.00	19.80	1	1,836	0.05%
2023/01/09	1	20.80	0	0.00	20.75	1	1,905	0.05%
2023/01/04	0	0.00	22	21.00	21.00	-22	2,038	-1.08%
2022/12/23	0	0.00	3	20.23	20.60	-3	3,706	-0.08%
2022/12/21	1	20.10	2	20.13	20.00	-1	3,809	-0.03%
2022/12/20	0	0.00	5	20.03	19.90	-5	3,852	-0.13%
2022/12/19	0	0.00	2	20.95	20.75	-2	3,840	-0.05%
2022/12/16	2	21.23	1	21.05	21.05	1	3,850	0.03%
2022/12/12	0	0.00	1	21.40	21.25	-1	3,937	-0.03%
2022/12/08	3	21.13	3	21.00	21.60	0	4,044	0.00%
2022/12/07	13	22.54	1	22.50	22.15	12	3,967	0.30%
2022/12/06	0	0.00	2	24.40	24.60	-2	3,914	-0.05%
2022/12/05	1	25.00	4	24.40	24.50	-3	3,886	-0.08%
2022/12/02	9	24.62	7	24.55	24.60	2	3,853	0.05%
2022/12/01	13	25.06	0	0.00	24.80	13	3,803	0.34%
2022/11/30	17	26.04	23	26.64	25.15	-6	3,733	-0.16%
2022/11/29	18	25.96	3	25.83	25.60	15	3,432	0.44%
2022/11/28	1	23.70	1	23.30	23.95	0	3,147	0.00%
2022/11/25	1	22.85	0	0.00	22.35	1	3,128	0.03%
2022/11/24	2	23.20	3	23.10	23.25	-1	3,111	-0.03%
2022/11/22	6	23.43	6	23.14	23.35	0	3,072	0.00%
2022/11/21	1	23.25	1	23.80	23.95	0	3,031	0.00%
2022/11/18	6	22.83	8	22.34	22.80	-2	2,946	-0.07%
2022/11/17	3	21.80	3	22.12	22.35	0	2,885	0.00%
2022/11/14	1	20.65	0	0.00	20.85	1	2,842	0.04%
2022/11/11	0	0.00	2	20.75	20.60	-2	2,866	-0.07%
2022/11/10	2	21.65	6	21.26	21.10	-4	2,847	-0.14%
2022/11/09	2	22.50	3	22.60	21.80	-1	2,839	-0.04%
2022/11/08	2	22.05	0	0.00	22.00	2	2,808	0.07%
2022/11/07	3	22.17	0	0.00	21.75	3	2,804	0.11%
2022/11/04	0	0.00	2	22.00	22.10	-2	2,794	-0.07%
2022/11/03	4	21.15	0	0.00	21.20	4	2,789	0.14%
2022/10/31	0	0.00	1	20.65	20.55	-1	2,827	-0.04%
2022/10/27	3	20.70	1	20.50	20.75	2	2,825	0.07%
2022/10/26	5	20.72	0	0.00	20.10	5	2,836	0.18%
2022/10/24	2	21.50	0	0.00	21.35	2	2,851	0.07%
2022/10/21	1	21.20	1	21.35	20.65	0	2,837	0.00%
2022/10/20	0	0.00	1	21.55	21.65	-1	2,821	-0.04%
2022/10/19	2	22.08	1	21.80	21.65	1	2,807	0.04%
2022/10/18	7	22.19	7	22.00	22.30	0	2,789	0.00%
2022/10/17	6.1	21.47	8	21.32	21.70	-1.9	2,767	-0.07%
2022/10/14	18.3	22.15	16	21.99	21.70	2.3	2,734	0.08%
2022/10/13	1	21.30	0	0.00	21.05	1	2,698	0.04%
2022/10/12	0.2	23.40	0	0.00	22.80	0.2	2,644	0.01%
2022/10/11	1	23.55	5	23.60	23.45	-4	2,598	-0.15%
2022/10/07	2	25.85	5	24.88	24.80	-3	2,530	-0.12%
2022/10/06	3	26.08	4	26.11	26.00	-1	2,434	-0.04%
2022/10/05	52	26.79	50	26.32	26.05	2	2,307	0.09%
2022/10/04	96	26.33	91	26.17	26.45	5	2,069	0.24%
2022/10/03	28	25.76	27	25.62	26.20	1	1,689	0.06%
2022/09/30	23	23.33	16	23.85	24.60	7	1,177	0.59%
2022/09/29	3	22.13	0	0.00	22.40	3	959	0.31%
2022/09/28	0	0.00	1	21.50	20.40	-1	900	-0.11%
2022/09/27	2	21.20	2	22.15	20.80	0	848	0.00%
2022/09/26	2	21.25	3	21.22	21.25	-1	797	-0.13%
2022/09/23	1	22.00	1	22.15	21.60	0	790	0.00%
2022/09/22	1	22.75	2	22.40	22.70	-1	774	-0.13%
2022/09/21	0	0.00	4	22.71	22.85	-4	763	-0.52%
2022/09/20	3	22.65	0	0.00	22.55	3	743	0.40%
2022/09/19	1	23.15	11	22.39	23.15	-10	705	-1.42%
2022/09/16	1	22.10	2	22.25	22.20	-1	641	-0.16%
2022/09/15	0	0.00	3	21.45	21.45	-3	520	-0.58%
2022/09/12	2	19.75	2	19.90	19.90	0	490	0.00%
2022/09/08	1	19.80	1	19.75	19.70	0	488	0.00%
2022/09/07	1	19.50	10	19.38	19.10	-9	491	-1.83%
2022/09/06	5	20.54	0	0.00	20.30	5	485	1.03%
2022/09/05	1	21.85	5	21.18	21.25	-4	480	-0.83%
2022/09/02	6	21.88	0	0.00	21.85	6	475	1.26%
2022/09/01	18	21.93	3	21.95	21.80	15	469	3.20%
2022/08/30	6	21.38	0	0.00	21.40	6	448	1.34%
2022/08/29	2	20.90	3	20.95	20.85	-1	447	-0.22%
2022/08/26	5	21.67	0	0.00	21.45	5	441	1.13%
2022/08/25	0	0.00	3	21.50	21.50	-3	438	-0.68%
2022/08/22	0	0.00	0	21.35	21.35	0	435	0.00%
2022/08/19	3	21.45	0	0.00	21.50	3	427	0.70%
2022/08/18	1	21.60	0	0.00	21.45	1	413	0.24%
2022/08/16	0	0.00	1	20.70	20.45	-1	370	-0.27%
2022/08/12	1	20.20	0	0.00	20.35	1	361	0.28%
2022/08/01	0	0.00	2	19.55	19.50	-2	256	-0.78%
2022/07/29	1	18.30	0	0.00	18.15	1	225	0.44%
2022/06/21	0	0.00	2	18.25	18.60	-2	372	-0.54%
2022/06/08	0	20.25	0	0.00	19.80	0	364	0.00%
2022/05/16	0	0.00	1	19.75	20.00	-1	395	-0.25%
2022/04/26	0	20.95	0	0.00	20.15	0	403	0.00%
2022/04/22	0	0.00	0	21.50	21.35	0	405	-0.01%
2022/04/18	0	21.40	0	0.00	20.00	0	406	0.00%
2022/04/14	0	21.72	0	0.00	21.55	0	414	0.00%
2022/04/07	3	22.25	3	22.45	21.20	0	411	0.00%
2022/03/25	0	0.00	1	20.90	21.30	-1	322	-0.31%
2022/03/07	0	0.00	3	18.78	18.55	-3	428	-0.70%
2022/03/03	1	20.65	0	0.00	20.70	1	432	0.23%
2022/03/01	2	20.60	0	0.00	20.60	2	451	0.44%
2022/02/23	0	21.60	0	0.00	20.70	0	474	0.00%
2022/01/25	0	0.00	6	19.42	19.30	-6	1,292	-0.46%
2022/01/20	0	0.00	1	20.70	20.45	-1	1,394	-0.07%
2022/01/19	1	20.40	0	0.00	20.45	1	1,422	0.07%
2022/01/07	1	22.30	0	0.00	21.75	1	1,765	0.06%
2022/01/04	0	0.00	0	22.90	22.85	0	1,753	0.00%
2022/01/03	0	0.00	0	23.35	22.85	0	1,758	0.00%
2021/12/30	0	0.00	7	23.99	23.75	-7	1,754	-0.40%
2021/12/29	3	23.93	1	23.80	23.80	2	1,752	0.11%
2021/12/28	2	24.40	0	0.00	23.90	2	1,754	0.11%
2021/12/27	0	0.00	1	24.15	24.30	-1	1,763	-0.06%
2021/12/24	0	0.00	0	23.95	23.60	0	1,779	0.00%
2021/12/23	0	0.00	3	24.10	24.05	-3	1,776	-0.17%
2021/12/22	1	24.15	1	24.30	24.35	0	1,787	0.00%
2021/12/17	10.1	25.03	5	25.34	24.40	5.1	1,790	0.28%
2021/12/10	5	23.00	0	0.00	23.05	5	1,804	0.28%
2021/11/26	5	23.00	0	0.00	23.00	5	1,764	0.28%
2021/11/24	3	24.00	7	24.13	24.00	-4	1,747	-0.23%
2021/11/23	2	25.15	0	0.00	24.40	2	1,734	0.12%
2021/11/17	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2021/11/16	1	27.60	0.4	27.64	27.25	0.6	1,650	0.04%
2021/11/15	10	27.20	0	0.00	27.30	10	1,551	0.64%
2021/11/12	5	26.18	0	0.00	25.60	5	1,457	0.34%
2021/11/10	2	25.45	0	0.00	25.35	2	1,310	0.15%
2021/11/05	66	25.94	66	25.86	25.45	0	1,271	0.00%
2021/11/02	6	26.01	8.2	26.13	25.50	-2.2	1,204	-0.18%
2021/11/01	1	24.55	0	0.00	24.80	1	1,015	0.10%
2021/10/26	0	0.00	5	24.08	23.50	-5	902	-0.55%
2021/10/25	10	23.51	4	23.10	23.25	6	797	0.75%
2021/10/22	13	23.50	3	23.20	23.80	10	785	1.27%
2021/10/21	8	23.54	8	23.94	24.00	0	670	0.00%
2021/10/20	0	0.00	7	21.58	21.85	-7	607	-1.15%
2021/10/15	0	0.00	2	19.65	19.80	-2	595	-0.34%
2021/10/06	1	19.60	0	0.00	19.25	1	636	0.16%
2021/10/05	0	0.00	2	18.90	19.60	-2	642	-0.31%
2021/10/04	0	0.00	7	19.08	19.15	-7	641	-1.09%
2021/10/01	12	21.50	0	0.00	20.65	12	637	1.88%
2021/09/28	1	20.30	1	20.70	20.70	0	632	0.00%
2021/09/24	1	18.90	0	0.00	19.20	1	663	0.15%
2021/09/16	0	0.00	0.1	20.80	20.80	-0.1	660	-0.02%
2021/09/08	0	0.00	3	18.05	18.05	-3	742	-0.40%
2021/08/31	2	19.80	0	0.00	19.90	2	765	0.26%
2021/08/11	0	0.00	6	19.93	20.00	-6	894	-0.67%
2021/08/09	2	21.35	0	0.00	20.65	2	925	0.22%
2021/07/30	2	21.85	2	22.10	21.80	0	1,026	0.00%
2021/07/27	2	23.30	0	0.00	23.20	2	1,082	0.18%
2021/07/19	0.1	23.70	0	0.00	23.75	0.1	1,179	0.01%
2021/07/16	0	0.00	2	24.33	24.05	-2	1,229	-0.16%
2021/07/14	1	22.95	0	0.00	23.25	1	1,275	0.08%
2021/07/13	1	24.95	0	0.00	23.60	1	1,297	0.08%
2021/07/12	0	0.00	2	23.83	23.75	-2	1,304	-0.15%
2021/07/07	0	0.00	1	23.70	23.75	-1	1,526	-0.07%
2021/07/06	2	24.20	2	24.30	24.05	0	1,608	0.00%
2021/07/05	2	25.70	0	0.00	25.15	2	1,658	0.12%
2021/07/02	0	24.20	0	0.00	25.20	0	1,697	0.00%
2021/07/01	4	24.98	1	25.35	24.20	3	1,757	0.17%
2021/06/29	0	24.35	0	0.00	24.20	0	1,803	0.00%
2021/06/28	0.1	25.20	0	0.00	24.95	0.1	1,854	0.00%
2021/06/25	0	0.00	2	25.45	25.45	-2	1,970	-0.10%
2021/06/24	2	25.38	13	25.67	25.30	-11	1,988	-0.55%
2021/06/18	3.1	24.29	0	0.00	24.05	3.1	2,224	0.14%
2021/06/17	0.2	24.00	0	0.00	24.00	0.2	2,486	0.01%
2021/06/07	1	24.85	0	0.00	24.40	1	3,498	0.03%
2021/06/04	0	0.00	0.4	24.80	24.80	-0.4	3,729	-0.01%
2021/06/02	1	26.02	0	0.00	25.50	1	4,395	0.02%
2021/06/01	0	27.30	0	0.00	27.15	0	4,552	0.00%
2021/05/31	2	26.10	0	0.00	26.00	2	4,587	0.04%
2021/05/28	2	26.05	0	0.00	25.95	2	4,635	0.04%
2021/05/26	1	25.95	0	0.00	25.60	1	4,741	0.02%
2021/05/25	1.2	26.24	0	0.00	25.90	1.2	4,748	0.02%
2021/05/20	0.1	25.10	0	0.00	24.30	0.1	4,764	0.00%
2021/05/19	0	0.00	2	24.43	25.40	-2	4,773	-0.04%
2021/05/18	0	0.00	0.3	24.20	24.20	-0.3	4,790	-0.01%
2021/05/17	0	0.00	7	22.14	22.00	-7	4,796	-0.15%
2021/05/14	5	25.20	1	24.70	24.00	4	4,785	0.08%
2021/05/13	1	23.75	5	23.70	23.45	-4	4,777	-0.08%
2021/05/12	0	24.30	4	24.39	25.15	-4	4,747	-0.08%
2021/05/11	5	26.65	0	0.00	27.00	5	4,721	0.11%
2021/05/05	0	0.00	5	28.86	28.80	-5	4,702	-0.11%
2021/05/04	5	30.50	1	28.05	28.60	4	4,700	0.09%
2021/05/03	0	0.00	10	30.25	29.70	-10	4,684	-0.21%
2021/04/29	1	33.40	1	32.95	32.90	0	4,672	0.00%
2021/04/28	0.1	33.50	0	0.00	33.70	0.1	4,683	0.00%
2021/04/26	4	34.40	0	0.00	34.50	4	4,726	0.08%
2021/04/23	1	34.50	0	0.00	34.30	1	4,723	0.02%
2021/04/22	0	0.00	1	34.55	32.90	-1	4,740	-0.02%
2021/04/21	5	35.85	0	0.00	35.75	5	4,781	0.10%
2021/04/20	1	35.95	10	35.80	35.70	-9	4,824	-0.19%
2021/04/16	2	36.93	0	0.00	36.75	2	4,808	0.04%
2021/04/15	1	36.60	0	0.00	37.05	1	4,824	0.02%
2021/04/14	2	36.93	1	36.10	35.65	1	4,844	0.02%
2021/04/13	2	36.98	6	36.79	36.90	-4	4,817	-0.08%
2021/04/12	3	36.45	1	36.50	36.40	2	4,750	0.04%
2021/04/09	0.1	36.00	0	0.00	34.85	0.1	4,692	0.00%
2021/04/08	4	36.61	1	36.90	36.20	3	4,658	0.06%
2021/04/07	11.3	36.60	2	36.95	36.20	9.3	4,654	0.20%
2021/04/06	7	38.60	20	38.52	37.50	-13	4,608	-0.28%
2021/03/31	0	0.00	1	38.90	39.20	-1	4,601	-0.02%
2021/03/30	9	39.37	2	38.90	38.80	7	4,562	0.15%
2021/03/29	5	37.55	2	37.40	37.30	3	4,467	0.07%
2021/03/26	4	37.50	0	0.00	37.80	4	4,486	0.09%
2021/03/25	1	37.40	0	0.00	37.35	1	4,503	0.02%
2021/03/24	16	38.75	5	38.95	38.00	11	4,556	0.24%
2021/03/23	3	38.00	2	38.75	37.10	1	4,477	0.02%
2021/03/22	10	39.44	8	39.62	38.60	2	4,409	0.04%
2021/03/19	26	37.01	40	37.06	38.35	-14	4,180	-0.33%
2021/03/18	1.2	34.63	2.2	33.99	34.90	-1	3,929	-0.03%
2021/03/17	1	32.05	0	0.00	31.75	1	3,865	0.03%
2021/03/16	16.3	32.96	6	33.07	32.75	10.3	3,847	0.27%
2021/03/15	5	32.77	1	33.35	33.00	4	3,853	0.10%
2021/03/12	6	32.26	9	32.31	32.90	-3	3,821	-0.08%
2021/03/11	9	34.03	20	33.46	32.10	-11	3,690	-0.30%
2021/03/10	26	32.72	9.1	33.10	33.50	16.9	3,470	0.49%
2021/03/09	15	31.43	14	31.67	32.10	1	3,266	0.03%
2021/03/08	25	30.31	26	30.68	30.85	-1	3,155	-0.03%
2021/03/05	10	28.36	3	28.73	29.90	7	2,882	0.24%
2021/03/04	0.1	28.20	4	27.40	27.20	-3.9	2,802	-0.14%
2021/03/03	3	27.35	0	0.00	26.95	3	2,872	0.10%
2021/02/25	0	0.00	2	28.58	28.00	-2	2,917	-0.07%
2021/02/23	1	29.85	1	29.25	29.35	0	3,031	0.00%
2021/02/22	2	30.48	0	0.00	30.00	2	3,046	0.07%
2021/02/19	0	0.00	6	30.10	29.90	-6	3,024	-0.20%
2021/02/05	0	0.00	3	29.23	28.75	-3	2,959	-0.10%
2021/02/04	0	0.00	3	29.63	29.70	-3	2,941	-0.10%
2021/02/03	3	29.60	1	29.60	29.30	2	2,922	0.07%
2021/01/25	0	0.00	18	33.22	33.00	-18	2,785	-0.65%
2021/01/22	2	33.05	11	33.84	33.05	-9	2,765	-0.33%
2021/01/20	7	34.65	7	34.89	33.50	0	2,710	0.00%
2021/01/18	1	37.00	1	37.20	37.00	0	2,626	0.00%
2021/01/15	0	0.00	1	39.25	38.10	-1	2,600	-0.04%
2021/01/14	10	40.62	4	40.88	39.95	6	2,557	0.23%
2021/01/13	3	37.33	8	38.60	38.85	-5	2,458	-0.20%
2021/01/12	11	36.40	0	0.00	35.35	11	2,382	0.46%
2021/01/11	2	37.30	0	0.00	36.85	2	2,354	0.08%
2021/01/08	2	38.40	0	0.00	37.40	2	2,336	0.09%
2021/01/06	8	38.38	12	38.28	37.50	-4	2,221	-0.18%
2021/01/05	7	39.78	18	39.88	39.25	-11	2,160	-0.51%
2021/01/04	8	42.00	11	42.60	41.30	-3	2,109	-0.14%
2020/12/31	12	41.50	0	0.00	41.35	12	2,074	0.58%
2020/12/30	3	42.03	2	40.90	42.00	1	2,036	0.05%
2020/12/29	2	40.40	0	0.00	40.55	2	1,989	0.10%
2020/12/28	2	42.43	4	40.85	41.90	-2	1,952	-0.10%
2020/12/24	2	41.00	0	0.00	40.65	2	1,861	0.11%
2020/12/23	4	40.45	0	0.00	40.65	4	1,836	0.22%
2020/12/22	10	41.88	9	42.12	40.50	1	1,805	0.06%
2020/12/21	1	42.35	3	41.62	41.00	-2	1,744	-0.11%
2020/12/18	13	45.30	10.2	43.35	42.75	2.8	1,681	0.17%
2020/12/17	4	41.88	4	42.61	41.50	0	1,566	0.00%
2020/12/16	8	42.90	2.1	43.24	43.65	5.9	1,515	0.39%
2020/12/15	0.3	40.50	4	42.59	40.80	-3.7	1,472	-0.25%
2020/12/14	5	42.60	6	42.80	43.30	-1	1,429	-0.07%
2020/12/11	5	40.00	0	0.00	40.00	5	1,394	0.36%
2020/12/10	1	45.90	5	44.10	44.10	-4	1,335	-0.30%
2020/12/09	6	41.71	3	42.02	43.25	3	1,270	0.24%
2020/12/08	1	36.90	6	38.29	39.35	-5	1,206	-0.41%
2020/12/07	0	0.00	3	34.00	35.95	-3	1,147	-0.26%
2020/12/04	1	33.70	2	34.30	32.70	-1	1,100	-0.09%
2020/12/02	1	36.00	19	34.95	35.15	-18	1,044	-1.72%
2020/12/01	1	33.00	152	33.70	35.25	-151	893	-16.90%	大賣/鉅額交易
2020/11/30	145	32.00	15	30.42	32.05	130	745	17.44%	大買/鉅額交易
2020/11/27	111	30.71	115	30.66	29.15	-4	636	-0.63%	大買/大賣/
2020/11/26	12	27.52	107	28.08	28.00	-95	513	-18.52%	大賣/
2020/11/25	102	27.70	10	25.97	27.70	92	405	22.70%	大買/
2020/11/24	1	26.20	0	24.95	25.20	1	321	0.31%
2020/11/23	19	27.17	214	27.34	26.20	-195	287	-67.78%	大賣/鉅額交易
2020/11/20	200	25.40	3.4	25.19	25.40	196.6	166	118.33%	大買/鉅額交易
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.73%
2020/11/18	1	21.20	7	21.00	21.00	-6	109	-5.49%
2020/09/11	0	0.00	1	19.35	19.65	-1	142	-0.70%
2020/09/08	0	0.00	0	19.85	19.85	0	141	0.00%
2020/09/07	0	0.00	1	19.20	19.20	-1	140	-0.71%
2020/09/04	0	0.00	0	18.85	18.95	0	139	0.00%
2020/09/03	0	0.00	0	18.95	18.95	0	140	0.00%
2020/09/02	0	0.00	0	19.00	18.95	0	140	0.00%
2020/07/16	0	0.00	2	20.80	20.95	-2	133	-1.49%
2020/07/15	2	21.90	0	0.00	21.00	2	133	1.50%
2020/07/08	0	0.00	2	22.65	21.65	-2	121	-1.65%
2020/07/07	2	21.70	0	0.00	21.70	2	104	1.92%
2020/06/11	0	0.00	2	18.05	18.15	-2	112	-1.78%
2020/04/24	0	0.00	2	19.88	19.80	-2	139	-1.44%
2020/04/23	0	0.00	1	19.90	19.55	-1	141	-0.71%
2020/04/22	5	19.66	2	19.70	19.50	3	142	2.11%
2020/04/21	1	19.60	6	19.63	19.60	-5	141	-3.53%
2020/04/20	1	19.95	0	0.00	20.15	1	140	0.71%
2020/04/16	4	20.10	0	0.00	20.20	4	142	2.81%
2020/04/10	0	0.00	6	19.30	19.35	-6	144	-4.14%
2020/04/07	0	0.00	1	17.40	17.55	-1	145	-0.69%
2020/03/17	0	0.00	2	14.58	14.35	-2	158	-1.26%
2020/03/16	0	0.00	1	15.60	15.25	-1	155	-0.64%
2020/03/13	2	16.00	1	16.20	16.20	1	153	0.65%
2020/02/03	1	19.95	0	0.00	20.10	1	146	0.68%
2020/01/20	1	21.70	0	0.00	21.65	1	140	0.71%
2019/12/25	3	22.78	0	0.00	22.35	3	133	2.25%
2019/11/28	2	20.60	0	0.00	20.70	2	148	1.35%
2019/11/07	9	20.00	0	0.00	20.25	9	185	4.86%
2019/10/21	0	0.00	7	21.05	21.25	-7	289	-2.42%
2019/10/18	0	0.00	1	21.10	21.20	-1	292	-0.34%
2019/10/15	7	21.15	0	0.00	21.15	7	304	2.30%
2019/09/26	0	0.00	2	21.85	21.85	-2	364	-0.55%
2019/09/18	2	21.90	0	0.00	22.00	2	361	0.55%
2019/09/09	3	22.20	1	21.85	21.50	2	359	0.56%
2019/09/03	0	0.00	1	23.65	23.60	-1	345	-0.29%
2019/09/02	1	23.25	0	0.00	23.25	1	341	0.29%
2019/08/26	1	22.50	0	0.00	22.40	1	330	0.30%
2019/08/22	1	23.20	3	22.95	23.25	-2	323	-0.62%
2019/08/21	3	22.60	0	0.00	22.55	3	312	0.96%
2019/08/14	2	21.80	0	0.00	21.90	2	308	0.65%
2019/08/02	0	0.00	10	23.51	23.50	-10	349	-2.86%
2019/08/01	0	0.00	2	24.60	24.60	-2	345	-0.58%
2019/07/30	5	24.70	0	0.00	24.60	5	338	1.48%
2019/07/29	0	0.00	1	25.80	25.85	-1	335	-0.30%
2019/07/26	5	25.65	3	25.88	25.50	2	316	0.63%
2019/07/17	0	0.00	4	24.10	23.40	-4	294	-1.36%
2019/07/10	1	24.30	0	0.00	23.80	1	347	0.29%
2019/07/09	6	23.87	1	23.90	23.00	5	340	1.47%
2019/07/08	0	0.00	5	23.80	23.80	-5	325	-1.54%
2019/07/02	0	0.00	1	21.50	21.45	-1	401	-0.25%
2019/06/21	2	21.55	0	0.00	21.55	2	627	0.32%
2019/05/10	5	21.83	0	0.00	21.10	5	1,039	0.48%
2019/04/30	2	23.60	0	0.00	23.30	2	1,012	0.20%
2019/04/29	0	0.00	5	23.85	23.25	-5	1,008	-0.50%
2019/04/25	8	25.90	0	0.00	26.00	8	991	0.81%
2019/04/22	5	27.06	1	26.65	25.80	4	993	0.40%
2019/04/17	1	25.80	0	0.00	25.60	1	1,031	0.10%
2019/04/12	2	25.80	2	25.85	25.55	0	996	0.00%
2019/04/11	2	26.20	0	0.00	26.50	2	991	0.20%
2019/04/08	2	27.75	0	0.00	26.75	2	927	0.22%
2019/04/03	0	0.00	4	27.78	27.30	-4	903	-0.44%
2019/04/02	2	27.20	32	26.59	26.85	-30	840	-3.57%
2019/04/01	0	0.00	75	25.20	26.00	-75	757	-9.90%
2019/03/29	112	23.55	0	0.00	23.65	112	732	15.30%	大買/鉅額交易
2019/03/22	0	0.00	1	21.65	22.20	-1	681	-0.15%
2019/03/18	1	20.95	2	20.85	22.10	-1	648	-0.15%
2019/03/15	1	21.65	13	22.02	21.35	-12	633	-1.89%
2019/03/14	14	22.50	145	22.35	22.60	-131	601	-21.79%	大賣/鉅額交易
2019/03/13	120	21.45	2	20.20	21.45	118	488	24.16%	大買/鉅額交易
2019/03/11	14	19.43	0	0.00	19.25	14	431	3.24%
2019/03/08	1	19.00	0	0.00	19.30	1	430	0.23%
2019/03/07	1	19.10	0	0.00	19.10	1	424	0.24%
2019/02/26	1	19.25	0	0.00	19.05	1	389	0.26%
2019/02/18	0	0.00	1	19.35	19.75	-1	393	-0.25%
2019/02/15	2	19.45	0	0.00	19.10	2	391	0.51%
2019/02/13	10	19.30	52	19.11	19.95	-42	346	-12.11%
2019/01/30	2	18.15	13	18.05	18.05	-11	298	-3.68%
2019/01/28	0	0.00	2	18.50	18.05	-2	297	-0.67%
2019/01/25	0	0.00	1	18.10	18.05	-1	297	-0.34%
2019/01/22	1	17.65	0	0.00	17.55	1	312	0.32%
2019/01/21	2	17.78	0	0.00	17.75	2	320	0.62%
2019/01/17	8	18.25	0	0.00	18.00	8	339	2.36%
2019/01/15	1	18.00	0	0.00	18.15	1	331	0.30%
2019/01/14	12	17.70	0	0.00	17.55	12	325	3.68%
2019/01/11	3	17.80	0	0.00	17.45	3	322	0.93%
2019/01/10	42	19.39	23	19.21	18.10	19	314	6.03%
2019/01/09	3	20.27	9	20.53	20.00	-6	291	-2.06%
2019/01/07	8	16.88	0	0.00	17.30	8	253	3.16%
2018/12/26	7	18.49	0	0.00	18.30	7	268	2.61%
2018/12/25	6	18.78	0	0.00	18.50	6	268	2.24%
2018/12/24	1	18.60	0	0.00	19.00	1	272	0.37%
2018/12/21	5	16.95	0	0.00	17.10	5	281	1.77%
2018/12/20	9	17.71	0	0.00	16.95	9	299	3.00%
2018/12/19	1	18.75	10	18.70	18.80	-9	304	-2.95%
2018/12/12	0	0.00	1	20.30	20.10	-1	308	-0.32%
2018/12/05	6	20.53	0	0.00	20.60	6	296	2.02%
2018/12/04	0	0.00	6	21.60	21.55	-6	298	-2.01%
2018/12/03	0	0.00	1	21.60	21.50	-1	298	-0.34%
2018/11/28	10	20.82	0	0.00	20.55	10	296	3.37%
2018/11/20	3	20.02	3	20.40	20.35	0	295	0.00%
2018/11/15	5	19.10	5	20.05	20.05	0	269	0.00%
2018/11/05	1	17.05	5	17.00	17.00	-4	311	-1.29%
2018/11/02	5	17.02	0	0.00	17.00	5	316	1.58%
2018/10/30	0	0.00	2	16.40	15.50	-2	314	-0.64%
2018/10/29	0	0.00	27	17.10	17.10	-27	307	-8.77%
2018/10/18	1	23.20	0	0.00	23.85	1	385	0.26%
2018/10/11	4	23.20	0	0.00	22.65	4	410	0.97%
2018/10/05	0	0.00	6	27.07	26.40	-6	421	-1.42%
2018/09/27	1	31.20	2	31.28	30.05	-1	538	-0.19%
2018/09/26	0	0.00	1	30.20	30.75	-1	560	-0.18%
2018/09/25	2	26.20	2	28.55	28.65	0	568	0.00%
2018/09/20	1	26.00	1	26.30	25.60	0	627	0.00%
2018/09/17	1	27.00	0	0.00	26.10	1	679	0.15%
2018/08/27	0	0.00	1	25.60	27.60	-1	1,270	-0.08%
2018/08/22	1	26.40	1	27.40	26.40	0	1,274	0.00%
2018/08/17	21	25.98	0	0.00	25.65	21	1,266	1.66%
2018/08/16	1	25.80	0	0.00	25.85	1	1,262	0.08%
2018/08/15	0	0.00	21	24.64	26.20	-21	1,257	-1.67%
2018/08/14	2	25.15	31	26.65	25.10	-29	1,245	-2.33%
2018/08/13	1	29.00	0	0.00	27.60	1	1,223	0.08%
2018/08/10	1	30.50	0	0.00	30.40	1	1,206	0.08%
2018/08/08	2	31.93	0	0.00	31.60	2	1,197	0.17%
2018/08/02	1	32.40	0	0.00	32.20	1	1,203	0.08%
2018/08/01	0	0.00	4	34.60	33.40	-4	1,196	-0.33%
2018/07/31	3	32.85	1	32.35	34.00	2	1,188	0.17%
2018/07/30	27	33.55	1	33.55	32.80	26	1,181	2.20%
2018/07/27	14	33.70	4	34.53	33.95	10	1,164	0.86%
2018/07/26	1	31.90	0	0.00	31.60	1	1,130	0.09%
2018/07/25	0	0.00	2	32.60	31.80	-2	1,124	-0.18%
2018/07/24	8	31.58	3	32.10	32.85	5	1,101	0.45%
2018/07/23	1	29.50	0	0.00	29.90	1	1,071	0.09%
2018/07/20	2	30.25	0	0.00	29.85	2	1,069	0.19%
2018/07/19	3	29.43	0	0.00	29.80	3	1,065	0.28%
2018/07/18	2	29.60	0	0.00	29.40	2	1,059	0.19%
2018/07/13	2	31.30	0	0.00	31.00	2	1,044	0.19%
2018/07/11	1	30.80	2	29.90	29.65	-1	1,023	-0.10%
2018/07/10	2	30.23	2	31.55	31.30	0	1,007	0.00%
2018/07/09	3	30.82	12	30.62	30.60	-9	991	-0.91%
2018/07/06	34	31.55	52	32.98	32.80	-18	977	-1.84%
2018/07/05	15	35.53	28	33.58	33.20	-13	925	-1.40%
2018/07/04	8	34.96	18	34.96	36.25	-10	891	-1.12%
2018/07/03	24	34.04	5	33.63	33.05	19	848	2.24%
2018/07/02	30	34.80	38	35.12	34.40	-8	825	-0.97%
2018/06/29	2	38.00	27	34.30	34.30	-25	782	-3.19%
2018/06/27	8	38.40	10	38.65	39.20	-2	734	-0.27%
2018/06/26	0	0.00	3	37.13	37.50	-3	722	-0.42%
2018/06/25	0	0.00	4	41.00	38.25	-4	705	-0.57%
2018/06/22	15	34.35	3	34.10	38.50	12	680	1.76%
2018/06/21	16	33.47	5	33.30	35.00	11	646	1.70%
2018/06/20	7	32.77	7	32.74	33.95	0	629	0.00%
2018/06/19	9	35.18	8	35.82	34.90	1	606	0.16%
2018/06/15	31	34.45	0	0.00	34.45	31	590	5.25%
2018/06/14	30	32.42	43	33.14	34.00	-13	555	-2.34%
2018/06/13	1	31.20	1	31.20	31.20	0	419	0.00%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	16	24.55	15.6	25.08	25.85	0.4	386	0.10%
2018/06/08	4	23.64	0	0.00	23.50	4	349	1.14%
2018/06/07	20	23.78	27	23.79	23.40	-7	326	-2.15%
2018/06/06	19	23.14	18	23.29	23.60	1	281	0.35%
2018/06/05	16	22.47	1.9	22.67	23.30	14.1	221	6.36%
2018/06/04	8	20.76	5	20.94	21.20	3	163	1.83%
2018/06/01	0	0.00	26	18.87	19.30	-26	122	-21.21%
2018/05/29	0	0.00	1	17.45	17.45	-1	115	-0.87%
2018/05/23	2	16.80	0	0.00	17.00	2	116	1.71%
2018/05/21	7	17.20	0	0.00	17.20	7	116	6.00%
2018/05/11	15	17.97	0	0.00	17.20	15	125	11.91%
2018/05/10	0	0.00	13	16.55	17.45	-13	116	-11.16%
2018/05/08	7	15.57	0	0.00	15.75	7	106	6.58%
2018/04/11	3	17.30	0	0.00	17.45	3	180	1.66%
2018/04/10	0	0.00	1	17.40	17.10	-1	183	-0.55%
2018/04/09	5	17.02	0	0.00	17.00	5	182	2.74%
2018/03/30	0	0.00	7	17.55	17.15	-7	185	-3.77%
2018/03/23	0	0.00	10	16.95	16.95	-10	223	-4.48%
2018/03/12	0	0.00	0.2	18.05	18.05	-0.2	231	-0.09%
2018/02/09	6	16.97	0	0.00	17.80	6	261	2.30%
2018/02/08	12	18.01	0	0.00	17.90	12	259	4.62%
2018/02/06	5	18.30	54	17.90	18.10	-49	265	-18.44%
2018/01/12	2	21.13	0	0.00	21.15	2	350	0.57%
2018/01/09	12	21.56	0	0.00	21.00	12	350	3.42%
2018/01/08	0	0.00	9	22.88	22.90	-9	328	-2.74%
2018/01/04	2	19.95	0	0.00	20.50	2	301	0.66%
2018/01/02	1	20.10	0	0.00	20.00	1	334	0.30%