• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22575.66575.5673.8007,4230.00%
2024/11/21375.27176.9074.1027,3520.03%
2024/11/204.174.73274.7575.002.17,2870.03%
2024/11/19272.70473.1072.80-27,235-0.03%
2024/11/18275.750.475.5073.301.67,2170.02%
2024/11/15277.65278.0076.5007,2150.00%
2024/11/14178.2000.0076.8017,1770.01%
2024/11/13379.03480.1379.20-17,121-0.01%
2024/11/12780.19680.3278.4017,0480.01%
2024/11/11279.30280.0080.2006,9370.00%
2024/11/08677.852.377.4978.003.76,8800.05%
2024/11/079.179.56579.6079.204.16,8130.06%
2024/11/06881.49981.5081.50-16,692-0.01%
2024/11/0518.379.771880.8680.600.36,5260.00%
2024/11/044.174.6100.0075.004.16,2960.07%
2024/11/0112.373.841174.4875.201.36,2580.02%
2024/10/30372.17472.6572.90-16,158-0.02%
2024/10/29172.00172.7071.5006,1360.00%
2024/10/28171.3000.0071.5016,1020.02%
2024/10/25474.3300.0073.3046,0840.07%
2024/10/24476.301.277.0875.002.86,0370.05%
2024/10/23479.802.280.0379.301.85,9720.03%
2024/10/22480.12181.0079.5035,9300.05%
2024/10/21480.901680.3380.60-125,874-0.20%
2024/10/1817.181.77981.3979.4085,7450.14%
2024/10/17178.2000.0078.0015,4520.02%
2024/10/16678.15478.3578.6025,3730.04%
2024/10/15179.16377.2077.20-25,284-0.04%
2024/10/14478.90380.3779.0015,1150.02%
2024/10/117483.137082.5080.8044,9180.08%
2024/10/09158.486.0416086.3882.60-1.64,587-0.04% 大買/大賣/
2024/10/085181.056081.4483.70-93,500-0.26%
2024/10/074879.405080.0276.10-22,797-0.07%
2024/10/046275.0163.476.6778.20-1.42,056-0.07%
2024/10/01570.626.270.3971.10-1.21,531-0.08%
2024/09/270.166.20266.0065.30-1.91,491-0.13%
2024/09/2500.00064.4064.2001,5400.00%
2024/09/23264.25165.0064.0011,6010.06%
2024/09/16264.7000.0064.5022,6570.08%
2024/09/1300.00665.0065.40-62,659-0.23%
2024/09/12666.20164.7365.8052,6810.19%
2024/09/104067.033866.8264.6022,6500.08%
2024/09/09165.20261.7065.40-12,351-0.04%
2024/09/0400.00559.0159.50-52,317-0.22%
2024/09/02263.3000.0063.3022,3690.08%
2024/08/30062.6000.0062.6002,3940.00%
2024/08/29062.7000.0063.0002,4530.00%
2024/08/27063.25262.8063.00-22,506-0.08%
2024/08/26267.001.166.9466.900.92,5540.04%
2024/08/22166.3000.0066.0012,6150.04%
2024/08/21066.8000.0066.8002,7050.00%
2024/08/190.266.210.368.1067.70-0.12,7110.00%
2024/08/16164.9000.0064.8012,7030.04%
2024/08/08960.56760.7360.7022,6920.07%
2024/08/0700.00156.8057.00-12,659-0.04%
2024/08/06150.40250.8051.90-12,657-0.04%
2024/08/051.155.5500.0055.501.12,6420.04%
2024/08/02161.9000.0061.6012,6430.04%
2024/08/01064.900.664.3064.40-0.62,684-0.02%
2024/07/30361.1300.0063.4032,8160.11%
2024/07/29863.63064.8062.8082,8030.29%
2024/07/260.164.16164.5065.30-0.92,802-0.03%
2024/07/23166.00165.8065.6002,8060.00%
2024/07/22265.70265.3865.9002,8220.00%
2024/07/19070.2000.0067.7002,8250.00%
2024/07/18269.2100.0069.3022,8190.07%
2024/07/17171.10171.7070.9002,8110.00%
2024/07/12170.8000.0071.1012,9090.03%
2024/07/110.171.99171.5071.40-0.92,927-0.03%
2024/07/10572.24372.6672.3022,9370.07%
2024/07/09370.80370.6070.5002,9430.00%
2024/07/08772.541071.4271.40-32,928-0.10%
2024/07/05774.54675.4074.0012,9040.03%
2024/07/04674.05274.9573.4042,9480.14%
2024/07/03275.39375.1874.50-12,982-0.03%
2024/07/02175.30173.9073.4003,0040.00%
2024/07/01475.40476.0575.3003,0010.00%
2024/06/28173.602.274.0473.50-1.22,977-0.04%
2024/06/27473.35673.6872.70-22,977-0.07%
2024/06/262174.451774.6374.0043,0660.13%
2024/06/2528.173.713673.2572.40-7.93,014-0.26%
2024/06/2453.180.4452.180.3177.8012,9130.03%
2024/06/2120.175.3422.173.8176.70-22,343-0.09%
2024/06/20169.7000.0069.8012,1630.05%
2024/06/19169.40172.0069.6002,1750.00%
2024/06/1800.00171.0070.30-12,154-0.05%
2024/06/17068.10368.1368.40-32,145-0.14%
2024/06/14168.20167.9067.2002,1810.00%
2024/06/13167.50368.4067.50-22,232-0.09%
2024/06/12169.0000.0068.4012,3110.04%
2024/06/07168.10167.8070.0002,4040.00%
2024/06/06170.70169.8070.1002,4070.00%
2024/06/0500.002.170.3670.00-2.12,433-0.08%
2024/06/04571.50771.9971.90-22,482-0.08%
2024/06/03470.88371.0771.0012,5260.04%
2024/05/31168.20268.4068.30-12,523-0.04%
2024/05/3011.171.184.170.7969.0072,5850.27%
2024/05/2900.00271.3571.00-22,636-0.08%
2024/05/28169.401070.0069.50-92,659-0.34%
2024/05/272071.502370.8170.30-32,729-0.11%
2024/05/24167.70067.8067.2012,7690.04%
2024/05/23066.0000.0066.1002,9860.00%
2024/05/2200.00368.2067.10-33,573-0.08%
2024/05/21166.20167.0067.0004,2300.00%
2024/05/2000.00066.5065.9004,6170.00%
2024/05/1700.00466.5866.60-44,779-0.08%
2024/05/16066.2000.0066.1004,9250.00%
2024/05/14166.2000.0066.3015,0920.02%
2024/05/1300.00164.2065.10-15,136-0.02%
2024/05/1000.00464.4064.70-45,185-0.08%
2024/05/0900.00265.8065.90-25,217-0.04%
2024/05/07165.9000.0066.1015,3250.02%
2024/05/06469.65969.5768.70-55,345-0.09%
2024/05/031670.636.169.2370.509.95,3710.19%
2024/04/2900.001067.5067.40-105,676-0.18%
2024/04/2500.00067.2067.3006,1030.00%
2024/04/2400.00267.1067.00-26,458-0.03%
2024/04/23367.00465.7565.70-16,813-0.01%
2024/04/22667.37466.3066.0027,6860.03%
2024/04/1900.001.268.1767.50-1.27,769-0.02%
2024/04/18171.00871.2070.70-78,157-0.09%
2024/04/174668.684569.1869.2018,5180.01%
2024/04/16866.3000.0065.6088,7380.09%
2024/04/1500.00569.2668.10-59,466-0.05%
2024/04/1200.00169.4068.60-19,583-0.01%
2024/04/11168.70269.0068.50-19,596-0.01%
2024/04/10571.66571.2470.4009,5700.00%
2024/04/091568.491068.5169.0059,4820.05%
2024/04/08672.60572.5472.1019,4060.01%
2024/04/03170.60270.8070.20-19,345-0.01%
2024/04/02271.60372.4371.90-19,329-0.01%
2024/04/018.171.62171.5071.307.19,2990.08%
2024/03/291573.1818.473.4371.60-3.49,278-0.04%
2024/03/281471.99870.9672.7069,1470.07%
2024/03/27270.303.267.6671.00-1.29,094-0.01%
2024/03/26169.10267.3067.20-19,043-0.01%
2024/03/25669.25168.5069.3059,0190.06%
2024/03/22567.50168.1068.1049,0080.04%
2024/03/21368.331168.0567.00-88,999-0.09%
2024/03/20168.8000.0068.0019,0120.01%
2024/03/19169.01169.6069.0009,2070.00%
2024/03/18769.271068.9869.90-39,252-0.03%
2024/03/15767.99170.0067.5069,2670.06%
2024/03/14567.301966.6366.50-149,215-0.15%
2024/03/13569.00567.5867.5009,2800.00%
2024/03/1214.367.745.267.7068.209.19,2230.10%
2024/03/11266.15165.4065.6019,2450.01%
2024/03/08965.73966.4765.1009,2530.00%
2024/03/0730.269.071769.0068.7013.19,2330.14%
2024/03/06772.791272.7072.80-59,246-0.05%
2024/03/056.273.37672.5072.800.29,4210.00%
2024/03/04774.00774.3073.2009,4490.00%
2024/03/01674.111974.4273.40-139,396-0.14%
2024/02/291874.13474.6075.00149,3590.15%
2024/02/2712.175.731174.8173.301.19,4360.01%
2024/02/262078.5824.377.9776.40-4.39,330-0.05%
2024/02/236181.216481.0677.00-39,123-0.03%
2024/02/2262.375.8862.577.3980.30-0.28,5630.00%
2024/02/219367.73104.769.4373.00-11.77,935-0.15% 大賣/
2024/02/2012.166.0113.165.1066.40-17,587-0.01%
2024/02/192063.902.163.4664.0017.97,5190.24%
2024/02/16161.3028.162.3263.10-27.17,467-0.36%
2024/02/15457.35257.1557.4027,3790.03%
2024/02/052.158.8700.0057.102.17,4070.03%
2024/02/021358.78158.7058.80127,4140.16%
2024/02/019.158.621.958.5858.507.27,4500.10%
2024/01/31560.161.159.4259.5047,4780.05%
2024/01/309.160.010.660.1559.108.57,5630.11%
2024/01/29161.8000.0061.0017,8010.01%
2024/01/26261.1400.0060.5028,2100.02%
2024/01/2510.163.082463.1661.90-13.98,513-0.16%
2024/01/245.367.20267.4566.503.38,5140.04%
2024/01/23667.77467.3067.2029,1540.02%
2024/01/2215.369.3625.868.9567.50-10.59,326-0.11%
2024/01/191367.185267.2167.50-399,124-0.43%
2024/01/1823.467.8319.267.7867.404.29,1630.05%
2024/01/171868.652968.2066.60-119,059-0.12%
2024/01/16177.269.2624968.9969.30-71.89,172-0.78% 大買/大賣/
2024/01/153163.5937.964.6668.00-6.98,488-0.08%
2024/01/12212.261.4782.560.8361.90129.78,4291.54% 大買/鉅額交易
2024/01/114459.4741.259.9959.002.88,0340.03%
2024/01/1021.357.99122.157.4157.70-100.87,625-1.32% 大賣/
2024/01/09431.159.06396.258.8858.5034.97,3980.47% 大買/大賣/
2024/01/08457.203.257.2057.200.86,6940.01%
2024/01/057052.00352.0052.00676,5581.02%
2024/01/04147.9000.0047.3016,5550.02%
2023/12/29148.25049.0549.1016,8750.01%
2023/12/28248.4500.0048.3526,8960.03%
2023/12/2700.000.448.7048.70-0.46,912-0.01%
2023/12/26048.7000.0048.9006,9440.00%
2023/12/25149.0000.0048.6517,0380.01%
2023/12/22249.751049.6549.10-87,064-0.11%
2023/12/21250.5000.0050.0027,1190.03%
2023/12/20150.7000.0051.1017,2620.01%
2023/12/15151.0000.0050.5017,3880.01%
2023/12/1417.154.22454.1352.0013.17,4550.18%
2023/12/13651.62653.1853.2007,2890.00%
2023/12/127.250.616149.3548.40-53.97,310-0.74%
2023/12/113.356.652.652.9352.500.77,2520.01%
2023/11/293.247.5128.148.0546.85-24.97,228-0.35%
2023/11/28146.70247.1546.70-17,160-0.01%
2023/11/27046.501147.5946.40-117,146-0.15%
2023/11/24347.102.146.9846.9517,0930.01%
2023/11/22647.8511.147.7947.50-5.17,035-0.07%
2023/11/211049.0818.349.1847.80-8.36,948-0.12%
2023/11/20347.7027.148.2747.55-24.16,772-0.36%
2023/11/17846.356.146.9947.201.96,7340.03%
2023/11/16046.200.246.9546.20-0.26,7470.00%
2023/11/15847.115.247.1446.802.86,8220.04%
2023/11/14345.03344.9045.1506,6680.00%
2023/11/132.144.19244.6544.600.16,6650.00%
2023/11/101043.8000.0043.55106,6400.15%
2023/11/09044.08344.4044.20-36,626-0.05%
2023/11/08445.5700.0044.9046,6080.06%
2023/11/07944.381145.3045.35-26,599-0.03%
2023/11/061346.71946.3246.5046,5460.06%
2023/11/03445.15645.4944.80-26,501-0.03%
2023/11/02545.07844.9644.80-36,556-0.05%
2023/11/01644.22643.9044.1006,5510.00%
2023/10/3122.145.2912.546.3244.109.56,5560.15%
2023/10/30947.01446.9846.6056,6020.08%
2023/10/27747.46747.3947.2006,8940.00%
2023/10/263448.883348.8747.6016,9750.01%
2023/10/2548.149.734749.8848.501.16,7180.02%
2023/10/2454.648.1768.148.3450.60-13.56,311-0.21%
2023/10/23746.931046.8146.00-36,006-0.05%
2023/10/2096.248.118048.3346.9516.15,8960.27%
2023/10/194047.2137.847.0048.052.35,2700.04%
2023/10/187.843.91843.6843.70-0.25,0600.00%
2023/10/1762.245.514144.9545.3021.25,0800.42%
2023/10/1698.147.7332.147.3347.25664,9681.33%
2023/10/132947.181847.3047.00114,9320.22%
2023/10/12744.2915.345.1845.95-8.34,754-0.17%
2023/10/11142.500.142.5541.800.94,8080.02%
2023/10/04241.55141.2541.7016,4200.02%
2023/10/031.143.67143.7042.200.17,3800.00%
2023/10/0200.00242.3042.20-28,141-0.02%
2023/09/273.243.1400.0042.603.28,5040.04%
2023/09/262.144.199.344.5744.25-7.29,144-0.08%
2023/09/256.243.316.743.4143.50-0.59,347-0.01%
2023/09/2100.004240.5040.55-4210,034-0.42%
2023/09/20441.61142.3541.60310,2450.03%
2023/09/19444.396.244.0642.85-2.210,336-0.02%
2023/09/181443.22143.6542.801310,3410.13%
2023/09/15142.55342.7543.00-210,418-0.02%
2023/09/143643.739.244.0043.9526.810,6530.25%
2023/09/131842.181842.2242.20010,6300.00%
2023/09/12340.37340.3040.05010,6390.00%
2023/09/11341.82142.0040.85210,7940.02%
2023/09/08441.45440.9042.35010,9130.00%
2023/09/070.141.35140.7540.60-110,887-0.01%
2023/09/0610.142.09442.1642.706.111,0160.06%
2023/09/0500.00140.7540.05-111,109-0.01%
2023/09/04039.801439.8939.75-1411,300-0.12%
2023/09/01141.2000.0040.30111,5360.01%
2023/08/31140.75140.7040.55011,7840.00%
2023/08/30540.6100.0040.35512,3330.04%
2023/08/29040.4500.0040.15012,4760.00%
2023/08/28040.6000.0040.80012,6910.00%
2023/08/25543.30743.0042.55-213,101-0.02%
2023/08/240.543.000.343.8042.500.213,6640.00%
2023/08/231144.7612.843.7543.25-1.814,050-0.01%
2023/08/22244.005.144.0843.95-3.114,574-0.02%
2023/08/21944.34643.7543.80314,7050.02%
2023/08/18141.68141.5041.10014,7430.00%
2023/08/1710.141.2900.0041.5010.115,0450.07%
2023/08/16140.2500.0040.35115,5830.01%
2023/08/14039.0000.0039.10016,2050.00%
2023/08/112.241.0900.0040.002.216,2010.01%
2023/08/102.140.781240.3040.65-9.916,208-0.06%
2023/08/091.242.354141.4941.60-39.916,224-0.25%
2023/08/0821.543.79642.7742.2015.516,2160.10%
2023/08/071844.301845.9045.80016,1310.00%
2023/08/0419.144.082044.4945.20-0.916,157-0.01%
2023/08/0225.546.941345.0544.1012.516,1750.08%
2023/08/014448.404248.3147.60216,1300.01%
2023/07/311745.861746.4947.65015,8170.00%
2023/07/28243.7000.0043.70215,6520.01%
2023/07/27344.37244.3044.65115,6590.01%
2023/07/262.143.761443.7843.60-1215,669-0.08%
2023/07/25145.553.145.3145.10-2.115,752-0.01%
2023/07/244.245.48845.3845.20-3.815,721-0.02%
2023/07/21746.83846.2646.00-115,644-0.01%
2023/07/202248.331647.7547.70615,6400.04%
2023/07/192448.121848.4247.60615,5990.04%
2023/07/182851.004848.4348.50-2015,586-0.13%
2023/07/173152.142051.4851.001115,4570.07%
2023/07/1424.151.622251.1351.102.115,2480.01%
2023/07/131951.973652.1651.20-1715,427-0.11%
2023/07/128352.056451.6151.101915,2950.12%
2023/07/11135.153.8623454.6451.30-98.915,048-0.66% 大買/大賣/
2023/07/10287.351.95177.552.2754.10109.814,2550.77% 大買/大賣/鉅額交易
2023/07/074748.509749.1349.25-5013,418-0.37%
2023/07/061644.931444.8445.00212,7830.02%
2023/07/0548.246.893246.7645.4016.213,0430.12%
2023/07/0495.350.673850.2448.2057.313,2250.43%
2023/07/033146.736948.5750.00-3812,766-0.30%
2023/06/307045.016145.0545.50912,4640.07%
2023/06/292443.903744.7943.00-1312,182-0.11%
2023/06/282441.842441.7741.60012,0290.00%
2023/06/27840.091640.1339.75-812,254-0.07%
2023/06/263943.22242.1342.253712,2540.30%
2023/06/21644.64444.9944.90212,3010.02%
2023/06/203445.553245.6044.95212,2490.02%
2023/06/19644.5500.0044.20611,9530.05%
2023/06/16843.711144.2543.60-311,829-0.03%
2023/06/1512.144.47244.1544.1010.111,7280.09%
2023/06/14844.311043.1942.80-211,558-0.02%
2023/06/1300.00942.5743.00-911,406-0.08%
2023/06/12841.921242.3941.95-411,336-0.04%
2023/06/091845.251545.6945.00311,1530.03%
2023/06/081644.591944.6244.30-310,955-0.03%
2023/06/071543.842844.5344.50-1310,763-0.12%
2023/06/061244.571045.0343.45210,5210.02%
2023/06/051845.722145.8244.95-310,263-0.03%
2023/06/02143.241043.7743.25-99,719-0.09%
2023/06/01443.712543.6543.35-219,563-0.22%
2023/05/316543.771944.7442.60469,3360.49%
2023/05/301144.22943.3843.5528,9000.02%
2023/05/292343.1652.243.1244.65-29.28,311-0.35%
2023/05/262938.8068.239.7740.60-39.27,892-0.50%
2023/05/252435.855436.5736.95-307,304-0.41%
2023/05/2434.136.422536.6036.359.17,1090.13%
2023/05/2320.137.621237.4037.358.16,9780.12%
2023/05/2262.137.3161.136.9137.0016,6920.01%
2023/05/1910935.3062.835.6635.9546.26,1290.75% 大買/
2023/05/181432.2217.332.3332.80-3.35,622-0.06%
2023/05/16130.35129.9530.0005,4700.00%
2023/05/15729.61529.7029.5525,4250.04%
2023/05/1200.002028.8529.45-205,366-0.37%
2023/05/1010.127.680.227.3528.409.95,2950.19%
2023/05/090.129.003129.0329.00-30.95,207-0.59%
2023/05/08232.38232.3532.2005,1200.00%
2023/05/053.131.662531.9731.20-21.95,027-0.44%
2023/05/04131.04132.3031.9004,9820.00%
2023/05/03431.25230.9531.0024,9160.04%
2023/05/020.132.3500.0032.000.14,8630.00%
2023/04/281831.381532.1232.7034,7840.06%
2023/04/271130.09529.7030.0064,6260.13%
2023/04/260.130.3000.0030.200.14,5870.00%
2023/04/254.231.3700.0030.504.24,5490.09%
2023/04/241.231.70631.9031.70-4.84,466-0.11%
2023/04/2117.131.32132.0530.8516.14,4200.36%
2023/04/2040.333.275632.7932.45-15.84,323-0.36%
2023/04/191.134.21134.0534.050.14,2150.00%
2023/04/1811.136.60834.8434.803.14,1270.07%
2023/04/171934.8412.235.0236.306.83,6990.18%
2023/04/143.132.9000.0033.003.13,4400.09%
2023/04/133.234.12334.1334.150.23,3080.00%
2023/04/127.134.281034.1934.10-2.93,179-0.09%
2023/04/1110.134.146334.1333.90-533,037-1.74%
2023/04/1011733.906134.0533.80562,8591.96% 大買/
2023/04/073930.70731.5031.50322,4301.32%
2023/04/062030.05329.6230.45172,0140.84%
2023/03/31326.87226.7527.7011,7290.06%
2023/03/301027.251127.1327.30-11,676-0.06%
2023/03/293328.263728.4527.90-41,598-0.25%
2023/03/286128.396328.3828.20-21,355-0.15%
2023/03/2700.00228.2528.25-2903-0.22%
2023/03/24425.912325.8825.70-19788-2.41%
2023/03/232525.033225.1024.55-7646-1.08%
2023/03/2100.00123.2523.25-1598-0.17%
2023/03/20023.2500.0023.1506050.00%
2023/03/17222.15421.9522.40-2623-0.32%
2023/03/1600.001021.4821.40-10695-1.44%
2023/03/1500.00222.4022.40-2736-0.27%
2023/03/1300.00122.5022.80-1790-0.13%
2023/03/10622.6500.0022.7568400.71%
2023/03/081023.4400.0023.25101,1930.84%
2023/03/07123.2000.0023.0511,4660.07%
2023/03/0300.00222.4022.40-21,498-0.13%
2023/03/0200.001.622.2622.20-1.61,509-0.11%
2023/03/01321.6000.0022.0031,5270.20%
2023/02/2100.00221.9521.95-21,733-0.12%
2023/02/20222.751222.3022.45-101,726-0.58%
2023/02/15521.2200.0020.8051,7230.29%
2023/02/10220.7000.0020.4021,7550.11%
2023/02/09220.50220.5520.5501,7660.00%
2023/02/02320.55120.7020.7021,7830.11%
2023/02/01120.4000.0020.2511,7900.06%
2023/01/13119.9000.0019.8011,8360.05%
2023/01/09120.8000.0020.7511,9050.05%
2023/01/0400.002221.0021.00-222,038-1.08%
2022/12/2300.00320.2320.60-33,706-0.08%
2022/12/21120.10220.1320.00-13,809-0.03%
2022/12/2000.00520.0319.90-53,852-0.13%
2022/12/1900.00220.9520.75-23,840-0.05%
2022/12/16221.23121.0521.0513,8500.03%
2022/12/1200.00121.4021.25-13,937-0.03%
2022/12/08321.13321.0021.6004,0440.00%
2022/12/071322.54122.5022.15123,9670.30%
2022/12/0600.00224.4024.60-23,914-0.05%
2022/12/05125.00424.4024.50-33,886-0.08%
2022/12/02924.62724.5524.6023,8530.05%
2022/12/011325.0600.0024.80133,8030.34%
2022/11/301726.042326.6425.15-63,733-0.16%
2022/11/291825.96325.8325.60153,4320.44%
2022/11/28123.70123.3023.9503,1470.00%
2022/11/25122.8500.0022.3513,1280.03%
2022/11/24223.20323.1023.25-13,111-0.03%
2022/11/22623.43623.1423.3503,0720.00%
2022/11/21123.25123.8023.9503,0310.00%
2022/11/18622.83822.3422.80-22,946-0.07%
2022/11/17321.80322.1222.3502,8850.00%
2022/11/14120.6500.0020.8512,8420.04%
2022/11/1100.00220.7520.60-22,866-0.07%
2022/11/10221.65621.2621.10-42,847-0.14%
2022/11/09222.50322.6021.80-12,839-0.04%
2022/11/08222.0500.0022.0022,8080.07%
2022/11/07322.1700.0021.7532,8040.11%
2022/11/0400.00222.0022.10-22,794-0.07%
2022/11/03421.1500.0021.2042,7890.14%
2022/10/3100.00120.6520.55-12,827-0.04%
2022/10/27320.70120.5020.7522,8250.07%
2022/10/26520.7200.0020.1052,8360.18%
2022/10/24221.5000.0021.3522,8510.07%
2022/10/21121.20121.3520.6502,8370.00%
2022/10/2000.00121.5521.65-12,821-0.04%
2022/10/19222.08121.8021.6512,8070.04%
2022/10/18722.19722.0022.3002,7890.00%
2022/10/176.121.47821.3221.70-1.92,767-0.07%
2022/10/1418.322.151621.9921.702.32,7340.08%
2022/10/13121.3000.0021.0512,6980.04%
2022/10/120.223.4000.0022.800.22,6440.01%
2022/10/11123.55523.6023.45-42,598-0.15%
2022/10/07225.85524.8824.80-32,530-0.12%
2022/10/06326.08426.1126.00-12,434-0.04%
2022/10/055226.795026.3226.0522,3070.09%
2022/10/049626.339126.1726.4552,0690.24%
2022/10/032825.762725.6226.2011,6890.06%
2022/09/302323.331623.8524.6071,1770.59%
2022/09/29322.1300.0022.4039590.31%
2022/09/2800.00121.5020.40-1900-0.11%
2022/09/27221.20222.1520.8008480.00%
2022/09/26221.25321.2221.25-1797-0.13%
2022/09/23122.00122.1521.6007900.00%
2022/09/22122.75222.4022.70-1774-0.13%
2022/09/2100.00422.7122.85-4763-0.52%
2022/09/20322.6500.0022.5537430.40%
2022/09/19123.151122.3923.15-10705-1.42%
2022/09/16122.10222.2522.20-1641-0.16%
2022/09/1500.00321.4521.45-3520-0.58%
2022/09/12219.75219.9019.9004900.00%
2022/09/08119.80119.7519.7004880.00%
2022/09/07119.501019.3819.10-9491-1.83%
2022/09/06520.5400.0020.3054851.03%
2022/09/05121.85521.1821.25-4480-0.83%
2022/09/02621.8800.0021.8564751.26%
2022/09/011821.93321.9521.80154693.20%
2022/08/30621.3800.0021.4064481.34%
2022/08/29220.90320.9520.85-1447-0.22%
2022/08/26521.6700.0021.4554411.13%
2022/08/2500.00321.5021.50-3438-0.68%
2022/08/2200.00021.3521.3504350.00%
2022/08/19321.4500.0021.5034270.70%
2022/08/18121.6000.0021.4514130.24%
2022/08/1600.00120.7020.45-1370-0.27%
2022/08/12120.2000.0020.3513610.28%
2022/08/0100.00219.5519.50-2256-0.78%
2022/07/29118.3000.0018.1512250.44%
2022/06/2100.00218.2518.60-2372-0.54%
2022/06/08020.2500.0019.8003640.00%
2022/05/1600.00119.7520.00-1395-0.25%
2022/04/26020.9500.0020.1504030.00%
2022/04/2200.00021.5021.350405-0.01%
2022/04/18021.4000.0020.0004060.00%
2022/04/14021.7200.0021.5504140.00%
2022/04/07322.25322.4521.2004110.00%
2022/03/2500.00120.9021.30-1322-0.31%
2022/03/0700.00318.7818.55-3428-0.70%
2022/03/03120.6500.0020.7014320.23%
2022/03/01220.6000.0020.6024510.44%
2022/02/23021.6000.0020.7004740.00%
2022/01/2500.00619.4219.30-61,292-0.46%
2022/01/2000.00120.7020.45-11,394-0.07%
2022/01/19120.4000.0020.4511,4220.07%
2022/01/07122.3000.0021.7511,7650.06%
2022/01/0400.00022.9022.8501,7530.00%
2022/01/0300.00023.3522.8501,7580.00%
2021/12/3000.00723.9923.75-71,754-0.40%
2021/12/29323.93123.8023.8021,7520.11%
2021/12/28224.4000.0023.9021,7540.11%
2021/12/2700.00124.1524.30-11,763-0.06%
2021/12/2400.00023.9523.6001,7790.00%
2021/12/2300.00324.1024.05-31,776-0.17%
2021/12/22124.15124.3024.3501,7870.00%
2021/12/1710.125.03525.3424.405.11,7900.28%
2021/12/10523.0000.0023.0551,8040.28%
2021/11/26523.0000.0023.0051,7640.28%
2021/11/24324.00724.1324.00-41,747-0.23%
2021/11/23225.1500.0024.4021,7340.12%
2021/11/1700.00126.5526.55-11,678-0.06%
2021/11/16127.600.427.6427.250.61,6500.04%
2021/11/151027.2000.0027.30101,5510.64%
2021/11/12526.1800.0025.6051,4570.34%
2021/11/10225.4500.0025.3521,3100.15%
2021/11/056625.946625.8625.4501,2710.00%
2021/11/02626.018.226.1325.50-2.21,204-0.18%
2021/11/01124.5500.0024.8011,0150.10%
2021/10/2600.00524.0823.50-5902-0.55%
2021/10/251023.51423.1023.2567970.75%
2021/10/221323.50323.2023.80107851.27%
2021/10/21823.54823.9424.0006700.00%
2021/10/2000.00721.5821.85-7607-1.15%
2021/10/1500.00219.6519.80-2595-0.34%
2021/10/06119.6000.0019.2516360.16%
2021/10/0500.00218.9019.60-2642-0.31%
2021/10/0400.00719.0819.15-7641-1.09%
2021/10/011221.5000.0020.65126371.88%
2021/09/28120.30120.7020.7006320.00%
2021/09/24118.9000.0019.2016630.15%
2021/09/1600.000.120.8020.80-0.1660-0.02%
2021/09/0800.00318.0518.05-3742-0.40%
2021/08/31219.8000.0019.9027650.26%
2021/08/1100.00619.9320.00-6894-0.67%
2021/08/09221.3500.0020.6529250.22%
2021/07/30221.85222.1021.8001,0260.00%
2021/07/27223.3000.0023.2021,0820.18%
2021/07/190.123.7000.0023.750.11,1790.01%
2021/07/1600.00224.3324.05-21,229-0.16%
2021/07/14122.9500.0023.2511,2750.08%
2021/07/13124.9500.0023.6011,2970.08%
2021/07/1200.00223.8323.75-21,304-0.15%
2021/07/0700.00123.7023.75-11,526-0.07%
2021/07/06224.20224.3024.0501,6080.00%
2021/07/05225.7000.0025.1521,6580.12%
2021/07/02024.2000.0025.2001,6970.00%
2021/07/01424.98125.3524.2031,7570.17%
2021/06/29024.3500.0024.2001,8030.00%
2021/06/280.125.2000.0024.950.11,8540.00%
2021/06/2500.00225.4525.45-21,970-0.10%
2021/06/24225.381325.6725.30-111,988-0.55%
2021/06/183.124.2900.0024.053.12,2240.14%
2021/06/170.224.0000.0024.000.22,4860.01%
2021/06/07124.8500.0024.4013,4980.03%
2021/06/0400.000.424.8024.80-0.43,729-0.01%
2021/06/02126.0200.0025.5014,3950.02%
2021/06/01027.3000.0027.1504,5520.00%
2021/05/31226.1000.0026.0024,5870.04%
2021/05/28226.0500.0025.9524,6350.04%
2021/05/26125.9500.0025.6014,7410.02%
2021/05/251.226.2400.0025.901.24,7480.02%
2021/05/200.125.1000.0024.300.14,7640.00%
2021/05/1900.00224.4325.40-24,773-0.04%
2021/05/1800.000.324.2024.20-0.34,790-0.01%
2021/05/1700.00722.1422.00-74,796-0.15%
2021/05/14525.20124.7024.0044,7850.08%
2021/05/13123.75523.7023.45-44,777-0.08%
2021/05/12024.30424.3925.15-44,747-0.08%
2021/05/11526.6500.0027.0054,7210.11%
2021/05/0500.00528.8628.80-54,702-0.11%
2021/05/04530.50128.0528.6044,7000.09%
2021/05/0300.001030.2529.70-104,684-0.21%
2021/04/29133.40132.9532.9004,6720.00%
2021/04/280.133.5000.0033.700.14,6830.00%
2021/04/26434.4000.0034.5044,7260.08%
2021/04/23134.5000.0034.3014,7230.02%
2021/04/2200.00134.5532.90-14,740-0.02%
2021/04/21535.8500.0035.7554,7810.10%
2021/04/20135.951035.8035.70-94,824-0.19%
2021/04/16236.9300.0036.7524,8080.04%
2021/04/15136.6000.0037.0514,8240.02%
2021/04/14236.93136.1035.6514,8440.02%
2021/04/13236.98636.7936.90-44,817-0.08%
2021/04/12336.45136.5036.4024,7500.04%
2021/04/090.136.0000.0034.850.14,6920.00%
2021/04/08436.61136.9036.2034,6580.06%
2021/04/0711.336.60236.9536.209.34,6540.20%
2021/04/06738.602038.5237.50-134,608-0.28%
2021/03/3100.00138.9039.20-14,601-0.02%
2021/03/30939.37238.9038.8074,5620.15%
2021/03/29537.55237.4037.3034,4670.07%
2021/03/26437.5000.0037.8044,4860.09%
2021/03/25137.4000.0037.3514,5030.02%
2021/03/241638.75538.9538.00114,5560.24%
2021/03/23338.00238.7537.1014,4770.02%
2021/03/221039.44839.6238.6024,4090.04%
2021/03/192637.014037.0638.35-144,180-0.33%
2021/03/181.234.632.233.9934.90-13,929-0.03%
2021/03/17132.0500.0031.7513,8650.03%
2021/03/1616.332.96633.0732.7510.33,8470.27%
2021/03/15532.77133.3533.0043,8530.10%
2021/03/12632.26932.3132.90-33,821-0.08%
2021/03/11934.032033.4632.10-113,690-0.30%
2021/03/102632.729.133.1033.5016.93,4700.49%
2021/03/091531.431431.6732.1013,2660.03%
2021/03/082530.312630.6830.85-13,155-0.03%
2021/03/051028.36328.7329.9072,8820.24%
2021/03/040.128.20427.4027.20-3.92,802-0.14%
2021/03/03327.3500.0026.9532,8720.10%
2021/02/2500.00228.5828.00-22,917-0.07%
2021/02/23129.85129.2529.3503,0310.00%
2021/02/22230.4800.0030.0023,0460.07%
2021/02/1900.00630.1029.90-63,024-0.20%
2021/02/0500.00329.2328.75-32,959-0.10%
2021/02/0400.00329.6329.70-32,941-0.10%
2021/02/03329.60129.6029.3022,9220.07%
2021/01/2500.001833.2233.00-182,785-0.65%
2021/01/22233.051133.8433.05-92,765-0.33%
2021/01/20734.65734.8933.5002,7100.00%
2021/01/18137.00137.2037.0002,6260.00%
2021/01/1500.00139.2538.10-12,600-0.04%
2021/01/141040.62440.8839.9562,5570.23%
2021/01/13337.33838.6038.85-52,458-0.20%
2021/01/121136.4000.0035.35112,3820.46%
2021/01/11237.3000.0036.8522,3540.08%
2021/01/08238.4000.0037.4022,3360.09%
2021/01/06838.381238.2837.50-42,221-0.18%
2021/01/05739.781839.8839.25-112,160-0.51%
2021/01/04842.001142.6041.30-32,109-0.14%
2020/12/311241.5000.0041.35122,0740.58%
2020/12/30342.03240.9042.0012,0360.05%
2020/12/29240.4000.0040.5521,9890.10%
2020/12/28242.43440.8541.90-21,952-0.10%
2020/12/24241.0000.0040.6521,8610.11%
2020/12/23440.4500.0040.6541,8360.22%
2020/12/221041.88942.1240.5011,8050.06%
2020/12/21142.35341.6241.00-21,744-0.11%
2020/12/181345.3010.243.3542.752.81,6810.17%
2020/12/17441.88442.6141.5001,5660.00%
2020/12/16842.902.143.2443.655.91,5150.39%
2020/12/150.340.50442.5940.80-3.71,472-0.25%
2020/12/14542.60642.8043.30-11,429-0.07%
2020/12/11540.0000.0040.0051,3940.36%
2020/12/10145.90544.1044.10-41,335-0.30%
2020/12/09641.71342.0243.2531,2700.24%
2020/12/08136.90638.2939.35-51,206-0.41%
2020/12/0700.00334.0035.95-31,147-0.26%
2020/12/04133.70234.3032.70-11,100-0.09%
2020/12/02136.001934.9535.15-181,044-1.72%
2020/12/01133.0015233.7035.25-151893-16.90% 大賣/鉅額交易
2020/11/3014532.001530.4232.0513074517.44% 大買/鉅額交易
2020/11/2711130.7111530.6629.15-4636-0.63% 大買/大賣/
2020/11/261227.5210728.0828.00-95513-18.52% 大賣/
2020/11/2510227.701025.9727.709240522.70% 大買/
2020/11/24126.20024.9525.2013210.31%
2020/11/231927.1721427.3426.20-195287-67.78% 大賣/鉅額交易
2020/11/2020025.403.425.1925.40196.6166118.33% 大買/鉅額交易
2020/11/19123.1000.0023.1011380.73%
2020/11/18121.20721.0021.00-6109-5.49%
2020/09/1100.00119.3519.65-1142-0.70%
2020/09/0800.00019.8519.8501410.00%
2020/09/0700.00119.2019.20-1140-0.71%
2020/09/0400.00018.8518.9501390.00%
2020/09/0300.00018.9518.9501400.00%
2020/09/0200.00019.0018.9501400.00%
2020/07/1600.00220.8020.95-2133-1.49%
2020/07/15221.9000.0021.0021331.50%
2020/07/0800.00222.6521.65-2121-1.65%
2020/07/07221.7000.0021.7021041.92%
2020/06/1100.00218.0518.15-2112-1.78%
2020/04/2400.00219.8819.80-2139-1.44%
2020/04/2300.00119.9019.55-1141-0.71%
2020/04/22519.66219.7019.5031422.11%
2020/04/21119.60619.6319.60-5141-3.53%
2020/04/20119.9500.0020.1511400.71%
2020/04/16420.1000.0020.2041422.81%
2020/04/1000.00619.3019.35-6144-4.14%
2020/04/0700.00117.4017.55-1145-0.69%
2020/03/1700.00214.5814.35-2158-1.26%
2020/03/1600.00115.6015.25-1155-0.64%
2020/03/13216.00116.2016.2011530.65%
2020/02/03119.9500.0020.1011460.68%
2020/01/20121.7000.0021.6511400.71%
2019/12/25322.7800.0022.3531332.25%
2019/11/28220.6000.0020.7021481.35%
2019/11/07920.0000.0020.2591854.86%
2019/10/2100.00721.0521.25-7289-2.42%
2019/10/1800.00121.1021.20-1292-0.34%
2019/10/15721.1500.0021.1573042.30%
2019/09/2600.00221.8521.85-2364-0.55%
2019/09/18221.9000.0022.0023610.55%
2019/09/09322.20121.8521.5023590.56%
2019/09/0300.00123.6523.60-1345-0.29%
2019/09/02123.2500.0023.2513410.29%
2019/08/26122.5000.0022.4013300.30%
2019/08/22123.20322.9523.25-2323-0.62%
2019/08/21322.6000.0022.5533120.96%
2019/08/14221.8000.0021.9023080.65%
2019/08/0200.001023.5123.50-10349-2.86%
2019/08/0100.00224.6024.60-2345-0.58%
2019/07/30524.7000.0024.6053381.48%
2019/07/2900.00125.8025.85-1335-0.30%
2019/07/26525.65325.8825.5023160.63%
2019/07/1700.00424.1023.40-4294-1.36%
2019/07/10124.3000.0023.8013470.29%
2019/07/09623.87123.9023.0053401.47%
2019/07/0800.00523.8023.80-5325-1.54%
2019/07/0200.00121.5021.45-1401-0.25%
2019/06/21221.5500.0021.5526270.32%
2019/05/10521.8300.0021.1051,0390.48%
2019/04/30223.6000.0023.3021,0120.20%
2019/04/2900.00523.8523.25-51,008-0.50%
2019/04/25825.9000.0026.0089910.81%
2019/04/22527.06126.6525.8049930.40%
2019/04/17125.8000.0025.6011,0310.10%
2019/04/12225.80225.8525.5509960.00%
2019/04/11226.2000.0026.5029910.20%
2019/04/08227.7500.0026.7529270.22%
2019/04/0300.00427.7827.30-4903-0.44%
2019/04/02227.203226.5926.85-30840-3.57%
2019/04/0100.007525.2026.00-75757-9.90%
2019/03/2911223.5500.0023.6511273215.30% 大買/鉅額交易
2019/03/2200.00121.6522.20-1681-0.15%
2019/03/18120.95220.8522.10-1648-0.15%
2019/03/15121.651322.0221.35-12633-1.89%
2019/03/141422.5014522.3522.60-131601-21.79% 大賣/鉅額交易
2019/03/1312021.45220.2021.4511848824.16% 大買/鉅額交易
2019/03/111419.4300.0019.25144313.24%
2019/03/08119.0000.0019.3014300.23%
2019/03/07119.1000.0019.1014240.24%
2019/02/26119.2500.0019.0513890.26%
2019/02/1800.00119.3519.75-1393-0.25%
2019/02/15219.4500.0019.1023910.51%
2019/02/131019.305219.1119.95-42346-12.11%
2019/01/30218.151318.0518.05-11298-3.68%
2019/01/2800.00218.5018.05-2297-0.67%
2019/01/2500.00118.1018.05-1297-0.34%
2019/01/22117.6500.0017.5513120.32%
2019/01/21217.7800.0017.7523200.62%
2019/01/17818.2500.0018.0083392.36%
2019/01/15118.0000.0018.1513310.30%
2019/01/141217.7000.0017.55123253.68%
2019/01/11317.8000.0017.4533220.93%
2019/01/104219.392319.2118.10193146.03%
2019/01/09320.27920.5320.00-6291-2.06%
2019/01/07816.8800.0017.3082533.16%
2018/12/26718.4900.0018.3072682.61%
2018/12/25618.7800.0018.5062682.24%
2018/12/24118.6000.0019.0012720.37%
2018/12/21516.9500.0017.1052811.77%
2018/12/20917.7100.0016.9592993.00%
2018/12/19118.751018.7018.80-9304-2.95%
2018/12/1200.00120.3020.10-1308-0.32%
2018/12/05620.5300.0020.6062962.02%
2018/12/0400.00621.6021.55-6298-2.01%
2018/12/0300.00121.6021.50-1298-0.34%
2018/11/281020.8200.0020.55102963.37%
2018/11/20320.02320.4020.3502950.00%
2018/11/15519.10520.0520.0502690.00%
2018/11/05117.05517.0017.00-4311-1.29%
2018/11/02517.0200.0017.0053161.58%
2018/10/3000.00216.4015.50-2314-0.64%
2018/10/2900.002717.1017.10-27307-8.77%
2018/10/18123.2000.0023.8513850.26%
2018/10/11423.2000.0022.6544100.97%
2018/10/0500.00627.0726.40-6421-1.42%
2018/09/27131.20231.2830.05-1538-0.19%
2018/09/2600.00130.2030.75-1560-0.18%
2018/09/25226.20228.5528.6505680.00%
2018/09/20126.00126.3025.6006270.00%
2018/09/17127.0000.0026.1016790.15%
2018/08/2700.00125.6027.60-11,270-0.08%
2018/08/22126.40127.4026.4001,2740.00%
2018/08/172125.9800.0025.65211,2661.66%
2018/08/16125.8000.0025.8511,2620.08%
2018/08/1500.002124.6426.20-211,257-1.67%
2018/08/14225.153126.6525.10-291,245-2.33%
2018/08/13129.0000.0027.6011,2230.08%
2018/08/10130.5000.0030.4011,2060.08%
2018/08/08231.9300.0031.6021,1970.17%
2018/08/02132.4000.0032.2011,2030.08%
2018/08/0100.00434.6033.40-41,196-0.33%
2018/07/31332.85132.3534.0021,1880.17%
2018/07/302733.55133.5532.80261,1812.20%
2018/07/271433.70434.5333.95101,1640.86%
2018/07/26131.9000.0031.6011,1300.09%
2018/07/2500.00232.6031.80-21,124-0.18%
2018/07/24831.58332.1032.8551,1010.45%
2018/07/23129.5000.0029.9011,0710.09%
2018/07/20230.2500.0029.8521,0690.19%
2018/07/19329.4300.0029.8031,0650.28%
2018/07/18229.6000.0029.4021,0590.19%
2018/07/13231.3000.0031.0021,0440.19%
2018/07/11130.80229.9029.65-11,023-0.10%
2018/07/10230.23231.5531.3001,0070.00%
2018/07/09330.821230.6230.60-9991-0.91%
2018/07/063431.555232.9832.80-18977-1.84%
2018/07/051535.532833.5833.20-13925-1.40%
2018/07/04834.961834.9636.25-10891-1.12%
2018/07/032434.04533.6333.05198482.24%
2018/07/023034.803835.1234.40-8825-0.97%
2018/06/29238.002734.3034.30-25782-3.19%
2018/06/27838.401038.6539.20-2734-0.27%
2018/06/2600.00337.1337.50-3722-0.42%
2018/06/2500.00441.0038.25-4705-0.57%
2018/06/221534.35334.1038.50126801.76%
2018/06/211633.47533.3035.00116461.70%
2018/06/20732.77732.7433.9506290.00%
2018/06/19935.18835.8234.9016060.16%
2018/06/153134.4500.0034.45315905.25%
2018/06/143032.424333.1434.00-13555-2.34%
2018/06/13131.20131.2031.2004190.00%
2018/06/1200.00228.4028.40-2403-0.50%
2018/06/111624.5515.625.0825.850.43860.10%
2018/06/08423.6400.0023.5043491.14%
2018/06/072023.782723.7923.40-7326-2.15%
2018/06/061923.141823.2923.6012810.35%
2018/06/051622.471.922.6723.3014.12216.36%
2018/06/04820.76520.9421.2031631.83%
2018/06/0100.002618.8719.30-26122-21.21%
2018/05/2900.00117.4517.45-1115-0.87%
2018/05/23216.8000.0017.0021161.71%
2018/05/21717.2000.0017.2071166.00%
2018/05/111517.9700.0017.201512511.91%
2018/05/1000.001316.5517.45-13116-11.16%
2018/05/08715.5700.0015.7571066.58%
2018/04/11317.3000.0017.4531801.66%
2018/04/1000.00117.4017.10-1183-0.55%
2018/04/09517.0200.0017.0051822.74%
2018/03/3000.00717.5517.15-7185-3.77%
2018/03/2300.001016.9516.95-10223-4.48%
2018/03/1200.000.218.0518.05-0.2231-0.09%
2018/02/09616.9700.0017.8062612.30%
2018/02/081218.0100.0017.90122594.62%
2018/02/06518.305417.9018.10-49265-18.44%
2018/01/12221.1300.0021.1523500.57%
2018/01/091221.5600.0021.00123503.42%
2018/01/0800.00922.8822.90-9328-2.74%
2018/01/04219.9500.0020.5023010.66%
2018/01/02120.1000.0020.0013340.30%
星通 相關文章