禾伸堂 (3026)-元大-竹科券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	98.30	0	0.00	98.20	2	202	0.99%
2024/05/13	1	98.10	0	0.00	98.30	1	197	0.51%
2024/05/10	1	97.90	0	0.00	98.00	1	196	0.51%
2024/05/03	0	0.00	0.1	97.52	97.30	-0.1	188	-0.06%
2024/04/23	0	94.70	0	0.00	95.00	0	176	0.01%
2024/04/16	0	0.00	3	96.13	95.80	-3	163	-1.84%
2024/04/11	0	97.40	0	0.00	97.50	0	162	0.00%
2024/04/09	0	0.00	1	97.30	97.40	-1	164	-0.61%
2024/04/01	1	97.60	0	0.00	97.70	1	167	0.60%
2024/03/27	1	96.40	0	0.00	96.40	1	161	0.62%
2024/03/25	1	96.40	0	0.00	96.40	1	164	0.61%
2024/03/22	7	95.90	0	0.00	96.40	7	165	4.24%
2024/03/08	1	95.00	0	0.00	95.00	1	159	0.63%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/29	0	96.80	0	0.00	96.90	0	176	0.02%
2024/02/21	0	96.20	0	0.00	96.10	0	176	0.02%
2024/02/20	1	95.80	0	0.00	96.00	1	177	0.56%
2024/01/30	0.5	94.51	0	0.00	94.50	0.5	177	0.29%
2024/01/19	0	0.00	0.1	94.60	94.70	-0.1	181	-0.03%
2024/01/11	0	0.00	0.1	94.80	95.10	-0.1	179	-0.06%
2024/01/09	0.1	96.00	0	0.00	95.30	0.1	194	0.05%
2024/01/08	0	97.50	0	0.00	96.50	0	192	0.01%
2023/12/29	5	97.30	0	0.00	97.00	5	188	2.67%
2023/12/26	0.1	97.50	0	0.00	98.10	0.1	182	0.05%
2023/12/21	4	98.40	0	0.00	99.10	4	178	2.24%
2023/12/07	0	0.00	1	98.60	99.30	-1	165	-0.60%
2023/11/29	1	100.00	0	0.00	99.90	1	154	0.65%
2023/11/28	0.1	97.90	0	0.00	98.40	0.1	162	0.06%
2023/11/20	0	97.00	0	0.00	96.30	0	156	0.01%
2023/11/16	0.1	96.10	0	0.00	96.10	0.1	156	0.08%
2023/11/03	0	0.00	4	97.30	96.70	-4	171	-2.33%
2023/11/02	0	0.00	2.2	97.11	96.60	-2.2	171	-1.26%
2023/11/01	1	96.70	9	96.78	95.80	-8	170	-4.69%
2023/10/18	2	94.50	0	0.00	93.60	2	188	1.06%
2023/10/11	0	97.30	0	0.00	96.40	0	206	0.00%
2023/09/14	1	98.90	0	0.00	99.00	1	232	0.43%
2023/09/08	0	99.50	0	0.00	98.80	0	244	0.01%
2023/09/07	0	99.80	0	0.00	99.60	0	245	0.01%
2023/09/04	0	0.00	1	99.50	99.80	-1	249	-0.40%
2023/09/01	0	0.00	0	101.00	99.80	0	247	-0.01%
2023/07/20	1	98.00	1	98.40	98.40	0	233	0.00%
2023/07/19	1	107.00	1	107.50	106.50	0	227	0.00%
2023/07/10	2	106.25	0	0.00	105.50	2	214	0.93%
2023/07/07	0	0.00	1	106.50	107.00	-1	221	-0.45%
2023/07/06	0	0.00	5	107.50	107.50	-5	228	-2.19%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/21	0	0.00	0.1	107.50	107.50	-0.1	236	-0.02%
2023/06/09	0	105.00	0	0.00	105.00	0	229	0.01%
2023/06/08	1	106.00	0	0.00	105.00	1	231	0.43%
2023/06/05	1	106.00	1	106.50	106.50	0	244	0.00%
2023/06/02	2	106.00	0	0.00	106.00	2	245	0.81%
2023/05/26	0	103.45	0	0.00	103.50	0	249	0.02%
2023/05/23	0	103.50	0	0.00	103.50	0	248	0.01%
2023/04/26	0.1	101.50	0	0.00	101.50	0.1	269	0.04%
2023/04/25	13	100.00	0	0.00	101.00	13	268	4.84%
2023/03/31	0.1	100.00	0	0.00	100.50	0.1	215	0.05%
2023/03/30	0	0.00	0	100.00	100.50	0	213	0.00%
2023/03/29	0	100.00	0	0.00	100.00	0	215	0.00%
2023/03/16	15	97.70	0	0.00	97.30	15	211	7.10%
2023/03/07	0	0.00	1	98.40	98.50	-1	200	-0.51%
2023/03/03	0	97.20	0.3	97.30	97.10	-0.3	190	-0.16%
2023/02/07	1	94.10	0	0.00	94.20	1	165	0.60%
2023/01/10	0	0.00	1	91.30	91.20	-1	150	-0.66%
2022/12/21	0	89.60	0	0.00	89.40	0	159	0.00%
2022/12/08	0	0.00	0	89.00	89.10	0	157	-0.03%
2022/11/10	0	0.00	0.1	89.80	89.90	-0.1	160	-0.04%
2022/10/26	0	0.00	1	85.90	86.00	-1	188	-0.53%
2022/10/14	0	0.00	4	85.38	85.70	-4	201	-1.98%
2022/10/07	0	0.00	1	87.10	87.50	-1	258	-0.39%
2022/10/05	0	88.00	0	0.00	88.00	0	272	0.00%
2022/10/04	0.1	86.50	0	0.00	87.50	0.1	276	0.04%
2022/09/30	0	86.00	0	0.00	86.90	0	284	0.00%
2022/09/23	0.1	87.70	0	0.00	88.00	0.1	284	0.04%
2022/09/12	3	90.40	0	0.00	90.40	3	331	0.90%
2022/09/02	0.1	88.80	0	0.00	88.60	0.1	338	0.01%
2022/08/15	1	90.80	0	0.00	90.80	1	355	0.28%
2022/07/22	0	0.00	3	92.10	92.00	-3	365	-0.82%
2022/07/19	0.1	91.80	0	0.00	91.40	0.1	363	0.03%
2022/07/18	1	92.10	3	92.27	91.80	-2	359	-0.56%
2022/07/15	3	100.07	0	0.00	101.00	3	343	0.87%
2022/07/14	1	97.40	0	0.00	99.00	1	314	0.32%
2022/07/08	0	0.00	1	98.03	98.20	-1	301	-0.34%
2022/07/07	0	0.00	0	95.60	97.40	0	297	-0.01%
2022/07/06	1.1	96.00	0	0.00	96.10	1.1	298	0.37%
2022/07/01	0.1	96.30	0	0.00	96.30	0.1	298	0.03%
2022/06/23	0	0.00	1	100.50	102.50	-1	279	-0.36%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/01	0	0.00	1	112.50	112.50	-1	365	-0.27%
2022/05/30	4	111.00	0	0.00	112.00	4	372	1.07%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/05/12	1	109.00	0	109.50	109.50	1	374	0.27%
2022/05/10	1	111.50	0	0.00	112.50	1	370	0.27%
2022/04/29	0	0.00	0.1	114.00	114.00	-0.1	378	-0.04%
2022/04/27	1	113.00	0	0.00	113.50	1	380	0.26%
2022/04/11	0	117.50	2	116.00	116.00	-2	442	-0.45%
2022/04/07	0	0.00	4	117.75	117.00	-4	449	-0.89%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/23	1	121.00	1	121.00	120.00	0	464	0.00%
2022/03/21	3	120.00	0	0.00	120.00	3	461	0.65%
2022/03/17	2	117.75	0	0.00	119.00	2	447	0.45%
2022/03/15	0	116.50	6	116.00	116.00	-6	433	-1.38%
2022/03/14	0	0.00	4	118.00	118.50	-4	427	-0.94%
2022/03/10	5	119.60	9	118.50	119.00	-4	426	-0.94%
2022/03/08	1.1	113.05	0	0.00	113.50	1.1	409	0.26%
2022/03/07	0	118.50	0	0.00	116.50	0	394	0.00%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/02/24	0	119.00	2	116.25	116.50	-2	420	-0.47%
2022/02/23	0.1	118.75	0	0.00	118.50	0.1	420	0.01%
2022/02/22	0	0.00	1	118.00	118.00	-1	429	-0.23%
2022/02/21	1	119.50	0.1	119.00	119.00	0.9	442	0.20%
2022/01/24	1	113.50	0	0.00	114.50	1	570	0.18%
2022/01/21	3	116.00	0	0.00	115.00	3	573	0.52%
2022/01/17	0	0.00	1	115.00	115.50	-1	582	-0.17%
2022/01/07	0	0.00	1	120.50	119.50	-1	582	-0.17%
2022/01/05	0	0.00	1	121.00	120.50	-1	582	-0.17%
2021/12/23	0	0.00	2	119.25	119.50	-2	633	-0.32%
2021/12/21	0	0.00	1	117.50	118.50	-1	645	-0.15%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	0	0.00	1	118.00	118.00	-1	645	-0.15%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/14	0	0.00	1	118.00	118.00	-1	647	-0.15%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/12/07	0.1	121.00	0	0.00	121.00	0.1	658	0.02%
2021/11/30	1	122.00	1	123.00	121.00	0	685	0.00%
2021/11/26	0	119.50	0	0.00	119.00	0	667	0.00%
2021/11/19	1	120.00	1	121.00	120.50	0	681	0.00%
2021/11/18	1	121.50	0	0.00	122.00	1	680	0.15%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/16	0	0.00	1	119.50	119.50	-1	685	-0.15%
2021/11/15	0	0.00	1	119.50	119.50	-1	711	-0.14%
2021/11/05	0	0.00	1	120.50	120.00	-1	765	-0.13%
2021/11/04	3	119.50	0	0.00	119.00	3	769	0.39%
2021/11/01	0	0.00	1	118.00	117.50	-1	762	-0.13%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/22	0	0.00	1	113.00	114.00	-1	923	-0.11%
2021/10/21	1	112.50	1	112.50	114.00	0	959	0.00%
2021/10/18	2	110.75	0	0.00	110.50	2	1,073	0.19%
2021/10/15	1	110.00	0	0.00	111.00	1	1,130	0.09%
2021/10/14	0	0.00	1	109.00	109.50	-1	1,175	-0.09%
2021/10/08	0	0.00	2	111.00	111.00	-2	1,229	-0.16%
2021/10/06	1	110.00	1	110.50	110.00	0	1,277	0.00%
2021/10/05	0	0.00	1	110.50	111.00	-1	1,313	-0.08%
2021/10/04	0	0.00	2	111.00	111.50	-2	1,356	-0.15%
2021/10/01	2.1	113.61	0	0.00	114.00	2.1	1,407	0.15%
2021/09/30	0.2	118.00	0	0.00	116.00	0.2	1,458	0.01%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/28	1	116.00	0	0.00	117.00	1	1,510	0.07%
2021/09/24	1	117.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/15	1	117.00	0	0.00	117.00	1	1,805	0.06%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/13	0	117.50	0	0.00	117.50	0	1,863	0.00%
2021/09/09	2	117.00	0	0.00	117.00	2	1,943	0.10%
2021/09/08	1.6	116.81	0	0.00	116.00	1.6	2,008	0.08%
2021/09/07	0	0.00	4	119.88	119.50	-4	2,012	-0.20%
2021/09/02	2	121.00	0	0.00	120.50	2	2,107	0.09%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/30	4	121.63	0.1	121.50	121.50	4	2,160	0.18%
2021/08/27	2	121.00	3	121.17	121.50	-1	2,167	-0.05%
2021/08/25	3	120.00	0	0.00	120.50	3	2,198	0.14%
2021/08/23	0	0.00	1	119.50	119.00	-1	2,238	-0.04%
2021/08/20	0.1	117.50	0	0.00	118.00	0.1	2,254	0.00%
2021/08/19	2	118.25	10	120.50	117.50	-8	2,243	-0.36%
2021/08/18	1	119.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	0.1	121.00	0	0.00	120.50	0.1	2,265	0.00%
2021/08/16	1	121.01	0	0.00	122.50	1	2,286	0.04%
2021/08/13	2	125.25	0	0.00	125.00	2	2,435	0.08%
2021/08/12	0	0.00	1	130.00	128.00	-1	2,447	-0.04%
2021/08/11	2	127.00	2	129.00	127.50	0	2,471	0.00%
2021/08/10	2	131.00	7	130.50	129.50	-5	2,509	-0.20%
2021/08/09	1	131.50	1	132.50	132.50	0	2,558	0.00%
2021/08/06	2	133.25	1	134.50	133.50	1	2,653	0.04%
2021/08/05	0	0.00	2	133.00	133.00	-2	2,703	-0.07%
2021/08/04	0.1	133.00	0	0.00	132.00	0.1	2,808	0.00%
2021/08/03	2	132.25	6	133.17	131.50	-4	2,903	-0.14%
2021/08/02	1	127.00	3.1	125.53	127.00	-2.1	3,097	-0.07%
2021/07/30	8	125.81	0	0.00	125.00	8	3,324	0.24%
2021/07/29	1	126.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	3	125.83	1	127.00	128.00	2	3,446	0.06%
2021/07/27	3.1	128.39	6	128.50	127.00	-2.9	3,603	-0.08%
2021/07/26	2.1	129.76	0	0.00	130.00	2.1	3,611	0.06%
2021/07/23	4	132.63	0	0.00	130.50	4	3,625	0.11%
2021/07/22	4	132.00	0	0.00	132.00	4	3,612	0.11%
2021/07/21	9.2	140.78	10	141.00	139.50	-0.8	3,557	-0.02%
2021/07/20	1	141.00	7	140.64	141.00	-6	3,516	-0.17%
2021/07/19	2.1	144.73	0	0.00	144.00	2.1	3,483	0.06%
2021/07/16	2.1	146.00	1	145.50	146.50	1.1	3,485	0.03%
2021/07/15	3	146.50	5	146.20	145.00	-2	3,485	-0.06%
2021/07/14	0	0.00	0.3	144.89	145.00	-0.3	3,511	-0.01%
2021/07/13	1	146.00	5	146.20	145.00	-4	3,494	-0.11%
2021/07/12	6	147.83	0	0.00	148.50	6	3,461	0.17%
2021/07/09	2	146.75	4	146.25	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	4	144.88	145.50	-4	3,403	-0.12%
2021/07/07	8	145.13	2.6	143.09	143.00	5.4	3,357	0.16%
2021/07/06	2	141.50	0	0.00	142.00	2	3,321	0.06%
2021/07/05	4	141.00	0	0.00	141.50	4	3,316	0.12%
2021/07/02	3	138.33	3	138.00	139.00	0	3,354	0.00%
2021/07/01	4.3	140.53	6.1	140.43	139.00	-1.9	3,359	-0.06%
2021/06/30	9	144.56	3.2	141.59	145.00	5.8	3,293	0.18%
2021/06/29	16.3	143.45	14	142.75	139.50	2.3	3,239	0.07%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	1	140.00	0	0.00	138.00	1	3,172	0.03%
2021/06/24	0	0.00	1	138.50	138.00	-1	3,166	-0.03%
2021/06/21	1	136.00	2	137.00	138.00	-1	3,129	-0.03%
2021/06/18	7	139.00	6	140.00	139.50	1	3,124	0.03%
2021/06/17	3	138.67	8	139.00	140.00	-5	3,093	-0.16%
2021/06/16	2	135.50	2	135.50	135.50	0	3,055	0.00%
2021/06/15	3	135.33	3	135.83	135.50	0	3,061	0.00%
2021/06/11	0	0.00	2	134.00	133.00	-2	3,049	-0.07%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/08	3	132.67	1.5	132.00	132.00	1.5	3,168	0.05%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	1	132.50	1	130.00	130.50	0	3,313	0.00%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	3	132.50	4	133.75	132.50	-1	3,280	-0.03%
2021/05/28	2	131.00	1	131.50	131.50	1	3,257	0.03%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	1	129.50	2	130.00	130.50	-1	3,242	-0.03%
2021/05/25	1	130.00	1	131.00	130.50	0	3,240	0.00%
2021/05/24	0	0.00	1	126.50	127.50	-1	3,215	-0.03%
2021/05/21	8	130.00	5	129.40	127.50	3	3,216	0.09%
2021/05/19	0	123.00	1	121.00	123.00	-1	3,105	-0.03%
2021/05/18	7.1	120.80	7	122.07	123.00	0.1	3,102	0.00%
2021/05/17	8	116.63	7	117.79	116.50	1	3,133	0.03%
2021/05/14	16	124.22	9.2	124.95	121.50	6.8	3,089	0.22%
2021/05/13	0	119.96	2	117.75	120.50	-2	3,044	-0.07%
2021/05/12	4	120.88	16.1	121.07	121.50	-12.1	2,978	-0.41%
2021/05/11	3.1	129.68	10	129.30	129.00	-6.9	2,859	-0.24%
2021/05/10	28.2	139.69	22	140.00	136.00	6.2	2,760	0.22%
2021/05/07	15	140.47	15	139.37	144.00	0	2,510	0.00%
2021/05/06	7	131.36	0	0.00	131.00	7	2,283	0.31%
2021/05/05	11.2	133.37	6	132.25	130.50	5.2	2,241	0.23%
2021/05/04	20	135.50	16	133.91	136.50	4	2,135	0.19%
2021/05/03	1.2	133.92	1	130.50	128.50	0.2	1,962	0.01%
2021/04/29	1	133.00	0	0.00	134.50	1	1,929	0.05%
2021/04/28	2	133.50	1	132.50	134.00	1	1,914	0.05%
2021/04/27	1	132.50	0	0.00	132.50	1	1,932	0.05%
2021/04/26	0	0.00	1.7	132.29	132.00	-1.7	1,924	-0.09%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	0	0.00	2	129.00	128.50	-2	1,945	-0.10%
2021/04/21	1.1	132.05	1	131.50	132.50	0.1	1,936	0.01%
2021/04/20	5	133.90	1	134.00	134.00	4	1,941	0.21%
2021/04/16	0	0.00	1	129.50	130.00	-1	1,953	-0.05%
2021/04/14	2	125.75	4	128.50	128.00	-2	2,018	-0.10%
2021/04/13	1	131.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	0	0.00	5	130.60	130.50	-5	2,013	-0.25%
2021/04/09	3	133.83	6	132.58	132.50	-3	2,009	-0.15%
2021/04/08	2	135.00	2	135.25	134.50	0	1,992	0.00%
2021/04/07	2	130.50	3	131.67	132.00	-1	1,937	-0.05%
2021/04/06	2	131.00	1	130.50	130.50	1	1,924	0.05%
2021/04/01	1	130.50	2	130.25	130.50	-1	1,922	-0.05%
2021/03/31	2	130.25	7	130.29	130.00	-5	1,912	-0.26%
2021/03/30	1	129.50	5	130.00	129.50	-4	1,935	-0.21%
2021/03/29	4	129.50	0	0.00	129.00	4	1,917	0.21%
2021/03/26	2	128.50	2	129.25	128.50	0	1,917	0.00%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	1	127.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	2	129.25	0	0.00	128.00	2	1,954	0.10%
2021/03/22	1	127.50	2	128.75	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	5	127.40	128.00	-5	1,985	-0.25%
2021/03/18	6	127.42	2	128.50	127.00	4	2,078	0.19%
2021/03/17	4	127.88	15	127.80	128.00	-11	2,101	-0.52%
2021/03/16	5	130.40	0	0.00	128.50	5	2,130	0.23%
2021/03/15	7	126.14	1.1	126.97	128.00	5.9	2,189	0.27%
2021/03/12	18	127.72	1	127.50	127.00	17	2,174	0.78%
2021/03/11	25	124.46	33	124.21	125.50	-8	2,088	-0.38%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/03/05	0	0.00	1	117.50	118.00	-1	1,984	-0.05%
2021/03/03	0	0.00	1	118.50	120.00	-1	2,045	-0.05%
2021/03/02	1	119.00	1	122.00	119.50	0	2,056	0.00%
2021/02/26	3	119.33	0	0.00	119.50	3	2,098	0.14%
2021/02/25	0	0.00	10	121.40	121.50	-10	2,144	-0.47%
2021/02/24	6	121.50	6.2	121.81	120.50	-0.2	2,148	-0.01%
2021/02/23	10	123.00	4	123.63	123.50	6	2,210	0.27%
2021/02/22	0	0.00	2	123.25	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	3	119.50	1	120.50	120.00	2	2,132	0.09%
2021/02/17	0.4	117.00	1	118.50	120.50	-0.6	2,158	-0.03%
2021/02/05	0.1	114.50	3	114.67	115.00	-2.9	2,094	-0.14%
2021/02/04	6	114.08	5	114.30	113.50	1	2,117	0.05%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	0.00	1	110.50	110.50	-1	2,227	-0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	0.1	115.00	1	116.00	113.50	-0.9	2,314	-0.04%
2021/01/22	0.1	112.50	0	0.00	113.50	0.1	2,302	0.00%
2021/01/21	1.1	112.91	0	0.00	111.50	1.1	2,297	0.05%
2021/01/20	3.1	112.55	0	0.00	112.00	3.1	2,283	0.14%
2021/01/19	0	0.00	1	118.00	116.50	-1	2,240	-0.04%
2021/01/18	2	116.00	2	117.00	116.50	0	2,238	0.00%
2021/01/15	1	121.50	0	0.00	118.50	1	2,221	0.05%
2021/01/13	0.2	119.00	1	119.50	119.00	-0.8	2,175	-0.04%
2021/01/12	1	119.00	3	118.50	118.00	-2	2,151	-0.09%
2021/01/11	2	121.25	1	121.50	121.50	1	2,135	0.05%
2021/01/08	2	119.50	4	119.38	119.00	-2	2,098	-0.10%
2021/01/07	1	118.00	0	0.00	118.00	1	2,028	0.05%
2021/01/06	0	0.00	4	116.88	115.50	-4	2,015	-0.20%
2021/01/05	1	119.50	0	0.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	3	117.67	118.50	-3	1,974	-0.15%
2020/12/30	2	116.00	0	0.00	116.00	2	1,944	0.10%
2020/12/29	1	116.50	0	0.00	115.00	1	1,940	0.05%
2020/12/25	2	116.00	0	0.00	115.50	2	1,928	0.10%
2020/12/24	1	116.00	0	0.00	115.50	1	1,946	0.05%
2020/12/21	1	113.00	11	112.23	113.50	-10	1,918	-0.52%
2020/12/17	1	117.50	0	0.00	117.00	1	1,885	0.05%
2020/12/16	2	118.00	0	0.00	118.00	2	1,872	0.11%
2020/12/15	4.1	119.44	6.2	118.56	116.50	-2.1	1,859	-0.11%
2020/12/14	7.2	123.79	2	124.00	122.00	5.2	1,818	0.29%
2020/12/11	0	0.00	2	120.25	119.00	-2	1,704	-0.12%
2020/12/10	2	120.50	0	0.00	118.50	2	1,658	0.12%
2020/12/09	4	121.63	5.1	121.22	121.00	-1.1	1,604	-0.07%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/04	0	0.00	0.1	117.50	116.50	-0.1	1,453	-0.01%
2020/12/01	0	0.00	5	116.20	117.50	-5	1,430	-0.35%
2020/11/30	2	117.00	11	117.50	116.50	-9	1,424	-0.63%
2020/11/25	1	114.00	1	114.00	114.00	0	1,397	0.00%
2020/11/24	17	114.00	18	113.08	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	3	112.17	112.00	-3	1,314	-0.23%
2020/11/20	5	112.90	1	115.00	112.00	4	1,299	0.31%
2020/11/17	0	0.00	2	111.50	109.50	-2	1,218	-0.16%
2020/11/13	0	0.00	4	110.00	111.00	-4	1,221	-0.33%
2020/11/12	3	110.83	0	0.00	111.00	3	1,204	0.25%
2020/11/11	2	109.50	0	0.00	110.50	2	1,168	0.17%
2020/11/10	2	108.25	5	109.00	108.00	-3	1,122	-0.27%
2020/11/09	1	107.00	4	106.38	106.50	-3	1,060	-0.28%
2020/11/06	0	0.00	0.1	107.00	107.00	-0.1	1,048	-0.01%
2020/11/05	2	107.00	1	107.50	107.00	1	1,038	0.10%
2020/11/02	4	99.80	0	0.00	99.60	4	998	0.40%
2020/10/29	1	99.60	0	0.00	100.50	1	1,018	0.10%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2020/10/16	1	103.00	0	0.00	102.00	1	1,193	0.08%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/12	0	0.00	2	102.50	102.00	-2	1,373	-0.15%
2020/09/29	2	102.25	2	103.50	101.00	0	1,697	0.00%
2020/09/25	1	100.00	1	98.40	97.20	0	1,805	0.00%
2020/09/24	0	0.00	10	99.70	99.70	-10	1,811	-0.55%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	2	102.00	0	0.00	102.00	2	1,852	0.11%
2020/09/21	3	102.83	0	0.00	102.50	3	1,881	0.16%
2020/09/18	2	105.00	0	0.00	105.00	2	1,892	0.11%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/11	1	102.50	0	0.00	103.50	1	1,998	0.05%
2020/09/09	1	104.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	2	106.00	3	105.50	105.50	-1	2,054	-0.05%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	2	104.50	0	0.00	105.00	2	2,116	0.09%
2020/09/02	7	107.29	0	0.00	107.00	7	2,154	0.32%
2020/09/01	0	0.00	5	107.60	108.50	-5	2,202	-0.23%
2020/08/31	2	104.50	0	0.00	104.00	2	2,248	0.09%
2020/08/28	1	106.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	3	108.83	108.50	-3	2,422	-0.12%
2020/08/25	1	104.50	0	0.00	105.00	1	2,486	0.04%
2020/08/20	4	99.85	5	98.28	99.30	-1	2,520	-0.04%
2020/08/19	4	107.25	2	107.00	105.50	2	2,503	0.08%
2020/08/17	2	109.50	0	0.00	109.00	2	2,583	0.08%
2020/08/12	0.2	109.50	0	0.00	109.50	0.2	2,710	0.01%
2020/08/11	3	110.33	3	110.00	109.00	0	2,768	0.00%
2020/08/10	1	111.00	1	110.50	109.00	0	2,849	0.00%
2020/08/07	2	113.50	2	115.00	113.00	0	2,885	0.00%
2020/08/04	0	0.00	1	110.00	110.00	-1	2,986	-0.03%
2020/08/03	0.1	109.50	1	110.00	109.50	-0.9	3,097	-0.03%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	3	106.67	2	106.75	106.50	1	3,786	0.03%
2020/07/28	6	108.75	1	107.00	107.00	5	3,841	0.13%
2020/07/27	4	108.75	0	0.00	110.00	4	3,889	0.10%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/20	1	109.50	9	110.22	109.50	-8	4,508	-0.18%
2020/07/17	2	116.00	2	115.50	114.00	0	4,562	0.00%
2020/07/16	8	119.81	1	116.50	116.00	7	4,633	0.15%
2020/07/15	6	129.50	3	129.17	128.00	3	4,694	0.06%
2020/07/14	1	128.50	3.1	129.29	128.00	-2.1	4,762	-0.04%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/10	5	130.40	25	130.00	127.50	-20	4,977	-0.40%
2020/07/09	1	130.50	0	0.00	130.00	1	4,935	0.02%
2020/07/08	5	128.80	2	129.25	129.50	3	4,906	0.06%
2020/07/07	15	130.13	5	129.70	131.00	10	4,893	0.20%
2020/07/06	4	128.25	0	0.00	128.50	4	4,889	0.08%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	0	0.00	8	126.06	127.00	-8	4,983	-0.16%
2020/07/01	9	123.94	9	123.33	124.00	0	4,967	0.00%
2020/06/30	0	0.00	3	120.50	121.00	-3	4,954	-0.06%
2020/06/29	5	122.50	1	124.00	123.50	4	4,936	0.08%
2020/06/24	1	126.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	127.00	1.1	126.00	125.50	-0.1	4,961	0.00%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	4	125.13	3	126.33	125.00	1	5,028	0.02%
2020/06/18	6	125.50	5	125.50	126.00	1	5,052	0.02%
2020/06/17	3	123.00	2	122.50	123.00	1	5,042	0.02%
2020/06/16	1	120.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	11	119.82	7	120.50	119.00	4	5,161	0.08%
2020/06/12	1	116.00	3	116.50	119.00	-2	5,192	-0.04%
2020/06/11	1	120.50	1	121.00	120.00	0	5,230	0.00%
2020/06/09	2	123.00	0	0.00	123.00	2	5,420	0.04%
2020/06/08	8	125.44	10.4	124.24	123.50	-2.4	5,615	-0.04%
2020/06/05	4	127.50	0	0.00	127.00	4	5,580	0.07%
2020/06/04	7	130.29	8	130.13	130.00	-1	5,546	-0.02%
2020/06/02	1	124.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	0	0.00	1	125.50	126.50	-1	5,399	-0.02%
2020/05/29	0	0.00	2	121.50	124.00	-2	5,380	-0.04%
2020/05/28	5	124.00	5	122.80	121.50	0	5,401	0.00%
2020/05/27	1	123.50	1	124.50	123.00	0	5,480	0.00%
2020/05/25	0	0.00	6	119.50	124.50	-6	5,722	-0.10%
2020/05/21	0	0.00	3	125.83	127.00	-3	5,817	-0.05%
2020/05/20	3	126.00	4	126.25	124.50	-1	5,949	-0.02%
2020/05/19	2	125.50	2	124.50	125.00	0	5,951	0.00%
2020/05/18	5.2	125.69	9	125.61	123.00	-3.8	5,968	-0.06%
2020/05/15	8	128.38	10	127.55	127.50	-2	6,058	-0.03%
2020/05/14	1	127.50	1	125.50	125.50	0	6,022	0.00%
2020/05/13	2	128.25	2	129.25	128.50	0	6,026	0.00%
2020/05/12	3	129.17	0	0.00	129.00	3	6,044	0.05%
2020/05/11	30	130.58	11.2	129.64	129.00	18.9	6,086	0.31%
2020/05/08	10	127.95	9	128.28	129.00	1	6,185	0.02%
2020/05/07	10	131.25	7.1	131.56	129.50	3	6,140	0.05%
2020/05/06	19	135.63	15	135.17	134.50	4	6,170	0.06%
2020/05/05	24.1	133.69	26.2	136.17	135.50	-2.1	6,049	-0.03%
2020/05/04	5.2	121.73	10	123.70	126.00	-4.9	5,763	-0.08%
2020/04/30	10.1	125.09	4	125.63	124.50	6.1	5,832	0.10%
2020/04/29	12	124.29	4.4	124.20	125.00	7.6	5,810	0.13%
2020/04/28	3	120.67	3	120.00	122.00	0	5,756	0.00%
2020/04/27	10	119.55	4	119.38	118.00	6	5,636	0.11%
2020/04/24	4	115.63	4	115.88	117.00	0	5,511	0.00%
2020/04/23	0	0.00	4	114.25	114.00	-4	5,458	-0.07%
2020/04/22	4	110.13	13	109.92	111.00	-9	5,341	-0.17%
2020/04/21	7	110.57	13	109.77	107.50	-6	5,295	-0.11%
2020/04/20	0	0.00	3	109.17	111.00	-3	5,310	-0.06%
2020/04/17	1	107.00	2	107.25	107.00	-1	5,207	-0.02%
2020/04/16	0	0.00	5	105.20	105.50	-5	5,126	-0.10%
2020/04/15	26	104.46	22	104.48	104.00	4	5,103	0.08%
2020/04/14	1	101.00	1	99.90	100.50	0	5,032	0.00%
2020/04/10	1	100.00	8	99.28	98.80	-7	5,266	-0.13%
2020/04/09	5	99.68	0	0.00	97.30	5	5,625	0.09%
2020/04/08	5	100.16	4	100.75	100.50	1	5,659	0.02%
2020/04/07	1	94.40	1	93.80	93.10	0	5,745	0.00%
2020/04/06	1	90.00	1	90.50	90.70	0	6,047	0.00%
2020/03/30	2	86.25	3	87.53	88.90	-1	6,591	-0.02%
2020/03/27	6	88.53	5	89.30	88.00	1	6,782	0.01%
2020/03/25	2	87.65	0	0.00	88.50	2	6,795	0.03%
2020/03/24	6	83.55	6	84.65	83.80	0	6,735	0.00%
2020/03/23	0	0.00	2.5	80.05	80.30	-2.5	6,682	-0.04%
2020/03/20	6	79.17	7	81.03	82.80	-1	6,666	-0.02%
2020/03/19	1	75.20	4	75.48	75.30	-3	6,611	-0.05%
2020/03/18	0	0.00	3	88.07	83.50	-3	6,518	-0.05%
2020/03/17	8	85.55	13	87.38	87.10	-5	6,471	-0.08%
2020/03/16	11	92.91	20	89.47	88.50	-9	6,396	-0.14%
2020/03/13	38	90.13	36	90.38	94.80	2	6,315	0.03%
2020/03/12	2	94.60	2	96.30	95.80	0	6,149	0.00%
2020/03/10	1	94.30	10	94.86	97.80	-9	5,927	-0.15%
2020/03/09	9	97.03	6	96.58	96.00	3	5,953	0.05%
2020/03/04	2	100.50	2	101.25	101.50	0	5,985	0.00%
2020/03/03	3	104.33	1	103.50	103.00	2	5,966	0.03%
2020/03/02	2	97.75	8	99.29	101.00	-6	5,955	-0.10%
2020/02/27	15	104.20	32	103.73	101.00	-17	5,887	-0.29%
2020/02/26	11	113.27	12	112.71	112.00	-1	5,729	-0.02%
2020/02/25	13	117.92	7	118.21	116.50	6	5,621	0.11%
2020/02/24	7	116.36	6	116.75	118.50	1	5,525	0.02%
2020/02/21	38	119.92	23	119.76	118.00	15	5,439	0.28%
2020/02/20	4	117.25	1	117.50	118.00	3	5,267	0.06%
2020/02/19	5	116.11	10	116.40	117.00	-5	5,212	-0.10%
2020/02/18	25	118.06	9	117.61	115.50	16	5,152	0.31%
2020/02/17	2	114.25	7	114.50	115.00	-5	5,012	-0.10%
2020/02/14	9.3	114.84	4	114.50	115.00	5.3	5,014	0.11%
2020/02/13	22	115.36	0	0.00	114.00	22	4,961	0.44%
2020/02/12	4	114.13	2	113.25	115.00	2	4,876	0.04%
2020/02/11	6	113.00	11	114.50	112.50	-5	4,811	-0.10%
2020/02/10	6	107.33	7.3	108.21	108.50	-1.3	4,680	-0.03%
2020/02/07	26.3	109.17	20	108.78	108.50	6.3	4,681	0.13%
2020/02/06	1	106.00	7	106.71	106.50	-6	4,508	-0.13%
2020/02/05	45	107.29	189	106.57	104.00	-144	4,461	-3.23%	大賣/鉅額交易
2020/02/04	158	104.23	6	102.50	107.50	152	4,400	3.45%	大買/鉅額交易
2020/02/03	13	96.84	15	97.64	97.90	-2	4,298	-0.05%
2020/01/30	2	98.95	3	97.93	97.70	-1	4,239	-0.02%
2020/01/17	6	109.00	3	109.00	108.50	3	4,205	0.07%
2020/01/16	4	111.00	1	110.00	111.50	3	4,262	0.07%
2020/01/15	1	108.50	8	108.94	108.00	-7	4,198	-0.17%
2020/01/14	7	110.29	0	0.00	111.00	7	4,149	0.17%
2020/01/13	3	106.00	0	0.00	106.00	3	4,060	0.07%
2020/01/10	1	106.00	3	106.33	107.00	-2	4,057	-0.05%
2020/01/09	1	108.00	1	108.00	107.50	0	4,040	0.00%
2020/01/08	1	105.50	0	0.00	106.50	1	4,011	0.02%
2020/01/07	2	110.25	1	108.00	110.00	1	3,986	0.03%
2020/01/06	2	115.25	6	115.17	115.00	-4	3,822	-0.10%
2020/01/03	15	123.37	16	121.25	119.00	-1	3,775	-0.03%
2020/01/02	0	0.00	5.5	116.86	117.50	-5.5	3,449	-0.16%
2019/12/31	11	117.36	17	116.71	116.00	-6	3,384	-0.18%
2019/12/30	8.4	118.89	12	118.58	118.00	-3.6	3,351	-0.11%
2019/12/27	57	112.77	41	113.98	114.50	16	3,074	0.52%
2019/12/26	3	107.50	2	107.75	106.00	1	3,145	0.03%
2019/12/25	2	105.75	302	106.31	109.00	-300	3,218	-9.32%	大賣/鉅額交易
2019/12/24	431	103.33	130	103.35	105.00	301	3,000	10.03%	大買/大賣/鉅額交易
2019/12/23	4	99.45	1	100.00	99.40	3	2,828	0.11%
2019/12/20	5	101.50	8	100.56	100.00	-3	2,811	-0.11%
2019/12/18	1	99.00	1	99.10	98.60	0	2,721	0.00%
2019/12/17	1.2	100.37	0	0.00	99.40	1.2	2,715	0.04%
2019/12/13	0.3	99.10	1	98.30	98.00	-0.7	2,698	-0.03%
2019/12/09	0	0.00	1	101.50	100.50	-1	2,659	-0.04%
2019/12/06	1	99.80	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/12/03	1	102.00	0	0.00	102.50	1	2,553	0.04%
2019/11/29	1	100.00	1	99.00	98.50	0	2,456	0.00%
2019/11/28	0	0.00	1	100.50	99.70	-1	2,472	-0.04%
2019/11/27	1	100.50	1	101.00	101.50	0	2,538	0.00%
2019/11/21	0	0.00	5	95.30	96.20	-5	2,473	-0.20%
2019/11/20	0	0.00	1	97.30	96.90	-1	2,463	-0.04%
2019/11/13	1	100.00	0	0.00	98.70	1	2,459	0.04%
2019/11/12	0	0.00	1	98.00	98.50	-1	2,420	-0.04%
2019/11/08	1	101.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	2	99.80	3	99.83	98.80	-1	2,376	-0.04%
2019/11/06	3	102.00	1	101.50	102.00	2	2,359	0.08%
2019/10/31	1	103.00	1	101.50	101.00	0	2,291	0.00%
2019/10/28	0	0.00	4	103.63	103.00	-4	2,228	-0.18%
2019/10/25	4	104.75	0	0.00	104.00	4	2,212	0.18%
2019/10/24	5	108.00	5	105.90	105.00	0	2,184	0.00%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	1	102.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	2	102.00	0	0.00	102.50	2	2,019	0.10%
2019/10/16	0	0.00	4	101.25	100.50	-4	2,009	-0.20%
2019/10/15	3	106.83	1	104.00	104.00	2	1,970	0.10%
2019/10/14	3	104.00	0	0.00	104.50	3	1,889	0.16%
2019/10/09	2	104.75	0	0.00	103.00	2	1,857	0.11%
2019/10/08	10	105.30	9	104.50	105.00	1	1,794	0.06%
2019/10/07	1	105.00	2	103.00	103.00	-1	1,766	-0.06%
2019/10/04	12	107.29	14	104.36	103.50	-2	1,755	-0.11%
2019/10/03	3	102.67	3	102.00	104.00	0	1,611	0.00%
2019/10/02	19	103.13	93	100.50	102.50	-74	1,552	-4.76%
2019/10/01	81	99.97	4	99.65	100.00	77	1,269	6.06%
2019/09/26	0	0.00	1	91.70	90.70	-1	1,112	-0.09%
2019/09/24	2	91.00	0	0.00	90.70	2	1,113	0.18%
2019/09/05	0	0.00	1	91.10	90.70	-1	1,274	-0.08%
2019/09/02	2	90.70	0	0.00	90.60	2	1,288	0.16%
2019/08/29	0	0.00	8	85.73	85.60	-8	1,205	-0.66%
2019/08/23	0	0.00	1	85.70	85.60	-1	1,196	-0.08%
2019/08/21	1	85.50	0	0.00	85.50	1	1,202	0.08%
2019/08/19	0	0.00	2	83.30	83.90	-2	1,200	-0.17%
2019/08/16	8	82.90	0	0.00	82.80	8	1,201	0.67%
2019/08/07	0	0.00	1	88.40	85.00	-1	1,200	-0.08%
2019/08/02	1	94.20	13	93.85	93.50	-12	1,216	-0.99%
2019/07/25	1	95.70	0	0.00	96.00	1	1,272	0.08%
2019/07/24	1	94.50	0	0.00	94.40	1	1,301	0.08%
2019/07/22	1	93.30	1	93.50	93.10	0	1,350	0.00%
2019/07/19	2	95.10	0	0.00	95.00	2	1,361	0.15%
2019/07/17	0	0.00	1	98.70	97.10	-1	1,388	-0.07%
2019/07/15	1	99.00	0	0.00	97.50	1	1,409	0.07%
2019/07/11	1	99.50	1	100.00	99.00	0	1,491	0.00%
2019/07/10	2	108.00	0	0.00	108.00	2	1,457	0.14%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/01	0	0.00	3	106.83	106.50	-3	1,473	-0.20%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/21	10	105.00	0	0.00	105.00	10	1,525	0.66%
2019/06/20	0	0.00	2.1	104.55	105.00	-2.1	1,520	-0.14%
2019/06/19	2	102.00	0	0.00	103.00	2	1,483	0.13%
2019/06/18	2	101.00	0	0.00	100.50	2	1,480	0.14%
2019/06/17	0	0.00	1	100.50	102.50	-1	1,486	-0.07%
2019/06/13	1	97.70	2	97.70	97.60	-1	1,471	-0.07%
2019/06/11	0	0.00	1	96.60	97.90	-1	1,517	-0.07%
2019/06/10	1	94.20	2	95.10	95.20	-1	1,513	-0.07%
2019/06/06	0	0.00	16	93.14	93.10	-16	1,522	-1.05%
2019/06/05	1	96.00	3	95.00	94.30	-2	1,527	-0.13%
2019/06/03	2	96.90	0	0.00	95.70	2	1,619	0.12%
2019/05/31	0	0.00	4	96.85	97.20	-4	1,640	-0.24%
2019/05/30	2	96.00	0	0.00	95.20	2	1,652	0.12%
2019/05/29	2	94.90	0	0.00	95.40	2	1,678	0.12%
2019/05/28	8	93.75	0	0.00	94.00	8	1,746	0.46%
2019/05/24	2	94.80	0	0.00	93.40	2	1,816	0.11%
2019/05/23	1	95.80	12	95.83	95.20	-11	1,889	-0.58%
2019/05/22	1	98.30	0	0.00	97.60	1	1,927	0.05%
2019/05/17	5	97.00	0	0.00	96.10	5	2,158	0.23%
2019/05/16	0	0.00	5	97.60	97.60	-5	2,236	-0.22%
2019/05/14	10	94.78	0	0.00	97.50	10	2,677	0.37%
2019/05/13	4	100.00	15	97.57	96.60	-11	2,756	-0.40%
2019/05/10	4	101.00	5	99.56	99.50	-1	2,750	-0.04%
2019/05/09	3	101.50	0	0.00	101.00	3	2,731	0.11%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	0.1	103.50	0	0.00	103.50	0.1	2,780	0.00%
2019/05/06	0	0.00	2	103.75	103.00	-2	2,860	-0.07%
2019/05/03	1	106.00	1	107.00	106.50	0	2,847	0.00%
2019/05/02	7	103.79	0	0.00	105.00	7	2,816	0.25%
2019/04/30	6	103.00	1	102.50	102.50	5	2,820	0.18%
2019/04/29	8	104.19	26	105.88	104.00	-18	2,820	-0.64%
2019/04/26	1	110.00	7	110.29	110.00	-6	2,800	-0.21%
2019/04/25	4	111.00	0	0.00	111.50	4	2,831	0.14%
2019/04/24	0	0.00	5	113.40	112.50	-5	2,837	-0.18%
2019/04/23	0	0.00	1	113.50	113.50	-1	2,856	-0.04%
2019/04/22	0	0.00	1	117.00	116.00	-1	2,855	-0.04%
2019/04/18	0	0.00	1	119.50	116.00	-1	2,980	-0.03%
2019/04/16	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2019/04/12	3	119.00	0	0.00	116.50	3	3,177	0.09%
2019/04/11	1	121.00	0	0.00	118.00	1	3,203	0.03%
2019/04/10	1	119.00	0	0.00	119.50	1	3,184	0.03%
2019/04/09	2	118.50	0	0.00	119.50	2	3,186	0.06%
2019/04/08	9	117.00	1	116.00	115.50	8	3,167	0.25%
2019/04/03	3	115.83	0	0.00	116.50	3	3,197	0.09%
2019/04/02	1.1	115.91	0	0.00	115.00	1.1	3,217	0.03%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	121.50	0	0.00	119.00	1	3,405	0.03%
2019/03/20	2	118.00	0	0.00	118.00	2	3,537	0.06%
2019/03/19	0	0.00	2	120.00	118.50	-2	3,568	-0.06%
2019/03/18	1	120.50	0	0.00	120.00	1	3,635	0.03%
2019/03/15	2	121.50	1	123.00	120.50	1	3,734	0.03%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	119.67	0	0.00	118.50	3	3,985	0.08%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	0	0.00	1	117.50	120.00	-1	4,265	-0.02%
2019/03/07	1	119.00	2	118.25	118.00	-1	4,309	-0.02%
2019/03/06	2	122.50	3	123.33	123.00	-1	4,355	-0.02%
2019/03/05	0	0.00	3	122.50	121.50	-3	4,488	-0.07%
2019/02/27	2	121.00	3	124.33	121.50	-1	4,566	-0.02%
2019/02/26	0	0.00	1	129.50	129.00	-1	4,564	-0.02%
2019/02/25	5	130.30	0	0.00	130.00	5	4,663	0.11%
2019/02/22	1	132.50	2	131.25	129.50	-1	4,788	-0.02%
2019/02/21	2	129.50	1	129.50	131.00	1	4,939	0.02%
2019/02/20	12	132.17	11	129.77	129.50	1	4,981	0.02%
2019/02/19	0	0.00	3	129.00	129.50	-3	5,061	-0.06%
2019/02/18	18	130.28	10	128.50	128.50	8	5,170	0.15%
2019/02/15	2	126.00	2	124.75	126.00	0	5,159	0.00%
2019/02/14	10	129.55	12	128.46	127.50	-2	5,178	-0.04%
2019/02/13	3	124.33	10	124.55	128.00	-7	5,029	-0.14%
2019/02/12	4	117.00	3	116.50	116.50	1	4,908	0.02%
2019/02/11	1	112.00	2	112.25	113.00	-1	4,997	-0.02%
2019/01/29	2	110.50	2	110.00	110.50	0	5,316	0.00%
2019/01/28	1	113.50	3	113.50	112.00	-2	5,394	-0.04%
2019/01/25	12	112.75	5	112.50	112.00	7	5,737	0.12%
2019/01/24	1	110.50	1	110.50	111.00	0	5,921	0.00%
2019/01/21	3	112.00	3	112.67	112.00	0	6,257	0.00%
2019/01/18	2	109.50	5	109.70	111.50	-3	6,336	-0.05%
2019/01/17	2	111.00	2	110.00	108.50	0	6,441	0.00%
2019/01/16	1	111.00	1	109.50	110.00	0	6,565	0.00%
2019/01/15	2	109.50	0	0.00	110.00	2	6,659	0.03%
2019/01/11	0	0.00	2	110.00	108.00	-2	6,906	-0.03%
2019/01/10	3	109.17	10	108.90	108.50	-7	6,943	-0.10%
2019/01/09	8	109.56	10	110.45	110.50	-2	6,976	-0.03%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	2	104.00	1	105.00	104.00	1	6,991	0.01%
2019/01/04	0	0.00	20	99.20	102.00	-20	7,139	-0.28%
2019/01/02	9	104.00	0	0.00	105.50	9	7,357	0.12%
2018/12/28	1	105.00	1	104.00	104.00	0	7,575	0.00%
2018/12/27	20	104.50	0	0.00	103.50	20	7,759	0.26%
2018/12/26	2	106.25	4	103.00	101.50	-2	7,815	-0.03%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	6	103.17	9	104.78	105.50	-3	8,153	-0.04%
2018/12/20	2	104.50	5	103.50	102.50	-3	8,188	-0.04%
2018/12/18	1	107.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	0	0.00	3	106.50	110.00	-3	8,515	-0.04%
2018/12/13	4	110.75	2	110.75	110.50	2	8,571	0.02%
2018/12/12	4	114.25	6	113.75	115.00	-2	8,645	-0.02%
2018/12/11	1	113.50	1	111.50	111.00	0	8,678	0.00%
2018/12/10	4	111.38	4	113.50	112.50	0	8,785	0.00%
2018/12/07	4	117.38	8	117.25	119.50	-4	8,811	-0.05%
2018/12/06	5	116.60	9	116.17	116.00	-4	8,883	-0.05%
2018/12/05	5	123.50	6	124.58	125.00	-1	8,921	-0.01%
2018/12/04	7	131.86	1	132.50	130.00	6	9,126	0.07%
2018/12/03	1	129.00	3	128.17	132.00	-2	9,220	-0.02%
2018/11/30	1	120.00	2	119.50	120.00	-1	9,238	-0.01%
2018/11/29	4	118.50	23	119.15	117.50	-19	9,315	-0.20%
2018/11/28	8	117.94	6	116.92	117.50	2	9,490	0.02%
2018/11/27	2	114.00	5	114.10	115.50	-3	9,488	-0.03%
2018/11/26	1	112.00	5	113.00	112.00	-4	9,487	-0.04%
2018/11/23	5	112.10	1	112.50	110.50	4	9,530	0.04%
2018/11/22	19	116.03	24	111.81	111.50	-5	9,555	-0.05%
2018/11/21	22	113.50	4	113.00	115.00	18	9,575	0.19%
2018/11/20	6	113.42	7	112.93	112.50	-1	9,647	-0.01%
2018/11/19	2	107.75	4	108.88	110.50	-2	9,571	-0.02%
2018/11/16	8	108.13	4	108.88	105.50	4	9,622	0.04%
2018/11/15	3	107.50	4	106.00	107.00	-1	9,526	-0.01%
2018/11/14	7	103.64	3	103.83	102.50	4	9,518	0.04%
2018/11/13	33	99.08	3	100.20	104.00	30	9,695	0.31%
2018/11/12	2	100.50	15	99.67	100.50	-13	9,818	-0.13%
2018/11/09	1	105.50	1	106.00	105.50	0	10,079	0.00%
2018/11/08	12	107.92	4	107.38	103.00	8	10,198	0.08%
2018/11/07	12	102.67	35	104.14	105.00	-23	10,290	-0.22%
2018/11/06	9	101.00	8	105.25	98.80	1	10,360	0.01%
2018/11/05	12	105.96	9	106.00	107.50	3	10,517	0.03%
2018/11/02	14	109.57	105	113.44	107.50	-91	10,717	-0.85%	大賣/
2018/11/01	92	105.72	4	104.38	105.50	88	10,604	0.83%
2018/10/31	5	97.94	6	96.88	96.90	-1	10,604	-0.01%
2018/10/30	2	90.60	2	90.85	91.80	0	10,661	0.00%
2018/10/29	11	95.30	1	96.00	95.10	10	10,967	0.09%
2018/10/26	12	94.83	15	92.94	93.70	-3	11,212	-0.03%
2018/10/25	2	93.35	7	93.41	92.70	-5	11,345	-0.04%
2018/10/24	7	101.71	8	101.23	100.00	-1	11,699	-0.01%
2018/10/23	2	105.25	3.1	103.13	100.50	-1.1	11,718	-0.01%
2018/10/22	4	101.50	6	101.92	108.00	-2	11,745	-0.02%
2018/10/19	2	106.50	1	105.50	105.00	1	11,797	0.01%
2018/10/18	9	113.00	11	113.91	113.00	-2	11,911	-0.02%
2018/10/17	2	114.25	2	116.00	112.00	0	12,006	0.00%
2018/10/16	4	114.75	3	115.17	114.00	1	12,146	0.01%
2018/10/15	7	114.00	3	112.33	112.00	4	12,278	0.03%
2018/10/12	4	112.25	9	111.94	113.50	-5	12,395	-0.04%
2018/10/11	14	108.39	27	108.22	107.00	-13	12,495	-0.10%
2018/10/09	7	116.79	10	116.55	118.50	-3	12,575	-0.02%
2018/10/08	5	116.70	10	110.80	115.00	-5	12,497	-0.04%
2018/10/05	3	119.67	8	119.56	117.50	-5	12,406	-0.04%
2018/10/03	1	129.50	0	0.00	129.50	1	12,302	0.01%
2018/10/02	4	135.00	1	138.00	133.00	3	12,306	0.02%
2018/10/01	1	134.50	0	0.00	135.00	1	12,350	0.01%
2018/09/28	1	133.00	9	133.22	137.00	-8	12,571	-0.06%
2018/09/27	5	135.10	6	133.25	132.50	-1	12,729	-0.01%
2018/09/26	2	141.50	2	141.75	140.00	0	13,067	0.00%
2018/09/25	3	143.00	5	142.10	142.00	-2	13,372	-0.01%
2018/09/21	9	142.11	7	142.64	143.50	2	13,579	0.01%
2018/09/20	15	141.17	14	139.21	138.00	1	13,644	0.01%
2018/09/19	13	145.46	10	146.75	140.50	3	13,682	0.02%
2018/09/18	12	147.54	16	146.69	144.00	-4	13,959	-0.03%
2018/09/17	4	154.13	2	153.25	154.00	2	13,933	0.01%
2018/09/14	22	155.00	28.5	156.07	156.00	-6.5	13,945	-0.05%
2018/09/13	29	151.71	30	151.92	149.00	-1	13,855	-0.01%
2018/09/12	20	149.55	15	149.80	149.00	5	13,850	0.04%
2018/09/11	8	156.44	7.1	157.68	154.00	0.9	13,880	0.01%
2018/09/10	31	158.16	29	157.47	158.00	2	13,750	0.01%
2018/09/07	46.1	157.96	34	156.87	154.50	12.1	13,566	0.09%
2018/09/06	19	161.82	17	162.71	161.00	2	13,386	0.01%
2018/09/05	41	165.17	49	166.61	164.00	-8	13,377	-0.06%
2018/09/04	52	164.34	37	162.08	170.00	15	13,395	0.11%
2018/09/03	8	169.50	6	164.92	162.00	2	13,281	0.02%
2018/08/31	7	177.50	8	177.75	179.00	-1	13,267	-0.01%
2018/08/30	9	179.33	21	177.33	180.00	-12	13,471	-0.09%
2018/08/29	7	177.43	7	177.79	178.50	0	13,477	0.00%
2018/08/28	11	179.18	6	177.92	174.50	5	13,558	0.04%
2018/08/27	31	178.77	18	173.50	178.00	13	13,521	0.10%
2018/08/24	1	169.00	2	168.00	166.50	-1	13,431	-0.01%
2018/08/23	7	167.71	11	169.59	167.00	-4	13,452	-0.03%
2018/08/22	7	175.14	3	174.33	173.00	4	13,437	0.03%
2018/08/21	7	177.43	7	177.00	176.00	0	13,595	0.00%
2018/08/20	11	175.18	15	174.50	177.00	-4	13,532	-0.03%
2018/08/17	12.1	176.58	7	178.07	170.50	5.1	13,356	0.04%
2018/08/16	30	177.98	31	177.24	176.50	-1	13,213	-0.01%
2018/08/15	1	168.50	1	163.50	169.00	0	12,947	0.00%
2018/08/14	21	168.88	24	164.35	169.00	-3	12,815	-0.02%
2018/08/13	5	165.50	16	169.44	161.00	-11	12,611	-0.09%
2018/08/10	10	179.25	5	181.50	178.50	5	12,453	0.04%
2018/08/09	9	184.33	7	182.57	183.00	2	12,213	0.02%
2018/08/08	14	194.57	6.2	190.97	183.00	7.8	12,022	0.06%
2018/08/07	15	192.20	14	191.54	197.50	1	11,925	0.01%
2018/08/06	13	185.58	13	188.50	186.00	0	11,861	0.00%
2018/08/03	17	186.26	4.3	184.37	183.50	12.7	12,250	0.10%
2018/08/02	30	189.38	37.5	188.99	187.50	-7.5	12,257	-0.06%
2018/08/01	16	211.00	7	207.43	205.00	9	12,278	0.07%
2018/07/31	22	207.36	24	205.94	214.50	-2	12,495	-0.02%
2018/07/30	5	210.40	19	213.71	204.50	-14	12,307	-0.11%
2018/07/27	8	224.63	8	223.00	227.00	0	12,553	0.00%
2018/07/26	4	215.75	6	214.58	219.00	-2	12,579	-0.02%
2018/07/25	21	209.33	14	211.04	214.00	7	12,598	0.06%
2018/07/24	16.2	198.96	16	199.59	206.00	0.2	12,524	0.00%
2018/07/23	42.1	194.21	25	193.66	195.50	17.1	12,673	0.13%
2018/07/20	13.1	197.05	17	196.82	193.00	-3.9	12,679	-0.03%
2018/07/19	20	214.40	13	211.65	210.00	7	12,646	0.06%
2018/07/18	24.1	218.20	32	216.34	220.00	-7.9	12,638	-0.06%
2018/07/17	13	223.12	4	220.13	218.00	9	12,653	0.07%
2018/07/16	11	240.05	17	240.59	234.00	-6	12,619	-0.05%
2018/07/13	35	253.56	31	252.52	248.50	4	13,032	0.03%
2018/07/12	15	244.63	1	237.00	244.50	14	13,117	0.11%
2018/07/11	4	247.63	1	245.50	243.00	3	13,256	0.02%
2018/07/10	6	255.50	7	254.93	255.00	-1	13,531	-0.01%
2018/07/09	13	259.35	7	263.79	250.00	6	13,606	0.04%
2018/07/06	34	266.68	44	264.19	260.00	-10	13,529	-0.07%
2018/07/05	16	287.06	14	292.29	267.50	2	13,383	0.01%
2018/07/04	61	290.02	57	289.32	297.00	4	13,273	0.03%
2018/07/03	31.1	277.94	34	272.84	270.00	-2.9	12,875	-0.02%
2018/07/02	9	254.89	11	263.41	269.50	-2	12,564	-0.02%
2018/06/29	18	247.28	29	248.78	245.00	-11	12,314	-0.09%
2018/06/28	22	244.91	21	242.69	242.50	1	12,160	0.01%
2018/06/27	27	246.57	25	245.94	243.00	2	12,062	0.02%
2018/06/26	13	220.15	12.1	218.01	229.00	0.9	11,793	0.01%
2018/06/25	17	216.21	6	212.83	217.50	11	11,809	0.09%
2018/06/22	14	208.75	12	208.71	209.00	2	11,867	0.02%
2018/06/21	11	209.73	20	209.23	212.50	-9	11,869	-0.08%
2018/06/20	28	201.68	26	202.15	202.00	2	11,911	0.02%
2018/06/19	1	211.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	8	217.19	12	212.71	219.00	-4	12,256	-0.03%
2018/06/14	5.1	217.03	9	214.67	213.50	-3.9	12,394	-0.03%
2018/06/13	6	223.75	3	229.50	220.50	3	12,509	0.02%
2018/06/12	5	227.30	6	230.08	230.50	-1	12,451	-0.01%
2018/06/11	8	237.00	6	237.15	233.50	2	12,444	0.02%
2018/06/08	9	228.67	9	229.11	227.50	0	12,782	0.00%
2018/06/07	9	233.39	21	230.29	235.00	-12	12,712	-0.09%
2018/06/06	3	211.17	9	216.28	219.00	-6	12,516	-0.05%
2018/06/05	6	203.42	5	199.20	199.50	1	12,530	0.01%
2018/06/04	9	216.11	5	215.10	211.00	4	12,489	0.03%
2018/06/01	8	212.13	7	211.43	215.50	1	12,690	0.01%
2018/05/31	13.1	227.33	10	229.45	209.00	3.1	12,820	0.02%
2018/05/30	11	226.91	11	225.96	227.00	0	12,765	0.00%
2018/05/29	35.2	235.16	29	240.03	235.00	6.2	12,868	0.05%
2018/05/28	1	230.00	6	237.58	239.50	-5	12,726	-0.04%
2018/05/25	3	218.33	2	219.50	218.00	1	12,743	0.01%
2018/05/24	5	212.20	16	213.31	213.50	-11	12,812	-0.09%
2018/05/23	4	221.50	0	0.00	217.00	4	12,899	0.03%
2018/05/22	15	242.13	6.2	239.86	241.00	8.8	12,910	0.07%
2018/05/21	2	230.50	2	222.75	236.00	0	12,909	0.00%
2018/05/18	2	207.50	4	207.50	218.50	-2	12,910	-0.02%
2018/05/17	10	216.00	2	221.00	216.00	8	12,864	0.06%
2018/05/16	6	245.67	2	242.50	240.00	4	12,883	0.03%
2018/05/15	3.3	249.76	1	250.63	260.00	2.3	12,860	0.02%
2018/05/14	3	232.50	5	237.00	237.00	-2	12,811	-0.02%
2018/05/11	23	213.02	49.5	218.35	215.50	-26.5	12,696	-0.21%
2018/05/10	68	206.80	67	202.95	207.50	1	12,223	0.01%
2018/05/09	43	185.91	15	183.53	189.00	28	11,863	0.24%
2018/05/08	42.2	174.51	222.1	177.72	172.00	-179.9	11,595	-1.55%	大賣/鉅額交易
2018/05/07	205	175.53	256.2	168.00	177.00	-51.2	11,203	-0.46%	大買/大賣/
2018/05/04	315	159.12	85	158.21	161.00	230	11,049	2.08%	大買/鉅額交易
2018/05/03	15	147.03	10	145.85	146.50	5	10,822	0.05%
2018/05/02	8	149.50	6	148.67	149.00	2	10,714	0.02%
2018/04/30	2	147.00	3	147.83	146.00	-1	10,553	-0.01%
2018/04/27	42.2	148.14	38.2	148.84	152.00	4	10,480	0.04%
2018/04/26	25	140.94	23	140.83	144.50	2	10,326	0.02%
2018/04/25	8	141.38	11	142.23	136.00	-3	10,137	-0.03%
2018/04/24	3.3	148.88	5.3	151.50	146.00	-2	10,056	-0.02%
2018/04/23	19	159.92	10.2	159.86	161.00	8.8	9,954	0.09%
2018/04/20	5	154.00	5	154.70	153.50	0	9,807	0.00%
2018/04/19	39	156.04	61	153.72	157.50	-22	9,804	-0.22%
2018/04/18	10.1	147.39	17	145.68	152.00	-6.9	9,500	-0.07%
2018/04/17	29	148.21	7.1	146.25	141.50	22	9,630	0.23%
2018/04/16	22.4	148.79	15	150.30	150.50	7.4	9,583	0.08%
2018/04/13	3	139.17	7	139.36	141.00	-4	9,476	-0.04%
2018/04/12	3	135.83	1	135.00	135.50	2	9,469	0.02%
2018/04/11	7	135.29	8	137.19	134.50	-1	9,632	-0.01%
2018/04/10	58.2	138.15	7	135.64	138.00	51.2	9,750	0.53%
2018/04/09	1	128.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	1	125.50	51	126.18	125.50	-50	9,979	-0.50%
2018/04/02	3	133.67	2	135.00	130.00	1	10,079	0.01%
2018/03/31	3	134.50	1.5	134.51	133.50	1.5	10,240	0.01%
2018/03/30	5	138.00	6	135.83	132.50	-1	10,536	-0.01%
2018/03/29	39	130.60	37	133.95	130.00	2	10,644	0.02%
2018/03/28	41	130.59	41	129.96	130.50	0	10,745	0.00%
2018/03/27	37	131.50	37	129.50	131.50	0	11,091	0.00%
2018/03/26	38	124.00	38	127.45	125.00	0	11,356	0.00%
2018/03/23	8	127.94	9	125.67	125.50	-1	11,673	-0.01%
2018/03/22	9.3	137.54	5	131.60	131.50	4.3	12,019	0.04%
2018/03/21	44	130.76	41	130.01	131.00	3	12,048	0.02%
2018/03/20	0	0.00	0.5	127.00	127.50	-0.5	11,889	0.00%
2018/03/19	4	122.00	4	121.63	120.00	0	11,783	0.00%
2018/03/16	0	0.00	1	116.00	116.00	-1	11,696	-0.01%
2018/03/15	7	118.00	7	119.36	118.50	0	11,735	0.00%
2018/03/14	7	118.36	13.1	120.10	117.00	-6.1	11,774	-0.05%
2018/03/12	2	113.50	0	0.00	111.50	2	11,426	0.02%
2018/03/09	0	0.00	4	112.50	112.50	-4	11,443	-0.03%
2018/03/08	3	110.17	8	110.81	109.50	-5	11,461	-0.04%
2018/03/07	27	114.64	19	112.55	112.00	8	11,390	0.07%
2018/03/06	4	106.63	4	108.13	111.00	0	11,307	0.00%
2018/03/05	6	102.08	10	102.25	101.00	-4	11,415	-0.04%
2018/03/02	11	100.81	4	98.98	99.00	7	11,439	0.06%
2018/03/01	1	95.90	3	95.27	97.50	-2	11,364	-0.02%
2018/02/26	25	93.62	21	92.17	93.20	4	11,465	0.03%
2018/02/23	13	98.45	18	98.37	94.60	-5	11,493	-0.04%
2018/02/22	9	95.92	4	95.65	95.30	5	11,504	0.04%
2018/02/21	12	99.60	12	99.29	97.60	0	11,606	0.00%
2018/02/12	3	99.20	7	98.24	95.00	-4	11,790	-0.03%
2018/02/08	16	100.88	16	103.28	101.50	0	11,972	0.00%
2018/02/07	4	107.25	0	0.00	105.00	4	11,901	0.03%
2018/02/06	3	100.50	3	103.17	101.00	0	11,836	0.00%
2018/02/02	3	112.50	4	113.50	110.00	-1	11,633	-0.01%
2018/02/01	0	0.00	0.5	109.00	109.50	-0.5	11,536	0.00%
2018/01/31	2	110.50	2	110.25	112.00	0	11,483	0.00%
2018/01/30	1	108.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	0	0.00	4	112.13	113.50	-4	11,317	-0.04%
2018/01/26	4	111.25	0	0.00	109.00	4	11,175	0.04%
2018/01/25	0	0.00	1	123.00	120.00	-1	10,981	-0.01%
2018/01/24	0	0.00	3	122.00	122.00	-3	10,951	-0.03%
2018/01/23	0	0.00	1	128.00	120.00	-1	10,898	-0.01%
2018/01/22	2	123.51	2	123.00	125.00	0	10,812	0.00%
2018/01/19	1	119.00	1	119.00	120.50	0	10,674	0.00%
2018/01/18	2	119.75	0	0.00	119.50	2	10,645	0.02%
2018/01/17	0	0.00	0.5	115.00	115.50	-0.5	10,573	0.00%
2018/01/16	1	123.50	3	122.50	119.50	-2	10,450	-0.02%
2018/01/15	2	122.00	5	121.10	121.00	-3	10,329	-0.03%
2018/01/12	2	129.25	2	127.50	124.00	0	10,230	0.00%
2018/01/11	0	0.00	0.5	129.00	130.00	-0.5	10,034	-0.01%
2018/01/10	1	124.50	2	124.25	119.50	-1	9,677	-0.01%
2018/01/09	3	122.17	4	122.50	123.00	-1	9,454	-0.01%
2018/01/08	0	0.00	1	122.00	121.50	-1	9,209	-0.01%
2018/01/05	5	120.00	1	120.50	122.00	4	9,054	0.04%
2018/01/04	11	123.09	17.1	119.64	118.00	-6.1	8,831	-0.07%
2018/01/03	2	120.25	7.8	122.36	123.00	-5.8	8,540	-0.07%
2018/01/02	6	107.00	26	105.58	112.00	-20	8,233	-0.24%