精金 (3049)-元大-竹科券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.00	0	0.00	11.20	0	16,349	0.00%
2024/11/20	0	0.00	3	11.00	11.00	-3	16,372	-0.02%
2024/11/19	0	0.00	1	11.25	11.25	-1	16,329	-0.01%
2024/11/15	1	11.25	20	11.20	11.25	-19	16,225	-0.12%
2024/11/14	2	11.13	2	11.00	10.90	0	16,210	0.00%
2024/11/13	5	11.10	0	0.00	11.20	5	16,083	0.03%
2024/11/12	0	0.00	6	11.15	11.15	-6	16,039	-0.04%
2024/11/11	0	0.00	2	11.40	11.35	-2	15,961	-0.01%
2024/11/08	0	0.00	2	11.45	11.45	-2	15,875	-0.01%
2024/11/06	0	0.00	12	12.00	11.75	-12	15,616	-0.08%
2024/11/05	107	12.26	174	12.28	12.00	-67	15,442	-0.43%	大買/大賣/
2024/11/04	365	11.83	297	12.09	12.15	68	14,498	0.47%	大買/大賣/
2024/11/01	5	10.98	0	0.00	11.05	5	14,115	0.04%
2024/10/30	1	11.30	0	0.00	11.00	1	14,066	0.01%
2024/10/28	3	11.60	1	11.35	11.35	2	13,946	0.01%
2024/10/24	10.1	11.70	0	0.00	11.65	10.1	13,688	0.07%
2024/10/23	27	12.24	231	12.15	12.05	-204	13,538	-1.51%	大賣/鉅額交易
2024/10/22	677	12.20	478.1	12.22	12.30	199	13,332	1.49%	大買/大賣/鉅額交易
2024/10/21	1.1	11.65	26	11.55	11.60	-25	12,718	-0.20%
2024/10/18	32	11.81	9	11.70	11.60	23	12,720	0.18%
2024/10/17	6.1	11.77	1	11.95	11.70	5.1	12,556	0.04%
2024/10/16	0.1	11.80	1	11.75	11.70	-0.9	12,554	-0.01%
2024/10/15	25	12.29	23	11.96	11.85	2	12,439	0.02%
2024/10/14	5	12.46	7	12.36	12.25	-2	12,167	-0.02%
2024/10/11	17	12.31	5	12.75	12.15	12	11,913	0.10%
2024/10/09	22.1	12.43	4	12.24	12.05	18.1	11,294	0.16%
2024/10/08	60	12.70	47	12.32	12.25	13	10,713	0.12%
2024/10/07	42.1	12.40	42	12.58	12.90	0	9,753	0.00%
2024/10/04	0	0.00	17.2	11.60	11.75	-17.2	8,210	-0.21%
2024/10/01	3	10.85	0.3	10.75	10.70	2.7	7,950	0.03%
2024/09/30	2	10.85	10	10.85	10.70	-8	7,990	-0.10%
2024/09/27	5	10.80	0	0.00	10.70	5	7,991	0.06%
2024/09/26	1.2	10.65	0	10.65	10.60	1.1	7,920	0.01%
2024/09/25	3.2	10.65	0	10.65	10.80	3.2	7,846	0.04%
2024/09/24	8	10.47	2.4	10.48	10.65	5.6	7,706	0.07%
2024/09/23	41.1	11.21	62	10.88	10.55	-20.9	7,549	-0.28%
2024/09/20	36.4	11.43	22.4	11.53	11.40	14	7,169	0.20%
2024/09/19	153.1	11.71	147	11.91	11.70	6.1	6,532	0.09%	大買/大賣/
2024/09/18	12	11.17	42	11.32	11.45	-30	4,677	-0.64%
2024/09/16	51	9.94	57	10.13	10.45	-6	4,230	-0.14%
2024/09/13	7	9.47	0.1	9.48	9.51	6.9	3,733	0.19%
2024/09/12	42	9.66	22	9.65	9.64	20	3,704	0.54%
2024/09/11	4	9.34	3	9.35	9.31	1	3,613	0.03%
2024/09/10	0	0.00	2	9.08	8.97	-2	3,604	-0.06%
2024/09/05	0	0.00	2	8.84	8.85	-2	3,578	-0.06%
2024/09/04	0	0.00	25	8.69	8.66	-25	3,566	-0.70%
2024/09/03	3	9.15	0	0.00	9.10	3	3,548	0.08%
2024/09/02	0	0.00	12	9.15	9.08	-12	3,552	-0.34%
2024/08/30	46	9.40	0	0.00	9.22	46	3,544	1.30%
2024/08/29	0	0.00	5	9.49	9.47	-5	3,515	-0.14%
2024/08/26	1	9.89	0	0.00	9.70	1	3,438	0.03%
2024/08/22	0	0.00	2	9.68	9.55	-2	3,368	-0.06%
2024/08/19	0	0.00	47	9.13	9.13	-47	3,316	-1.42%
2024/08/16	1	9.16	23	9.06	9.04	-22	3,339	-0.66%
2024/08/14	0	0.00	5	8.74	8.68	-5	3,351	-0.15%
2024/08/08	3	8.17	0	0.00	8.07	3	3,373	0.09%
2024/08/05	4	8.24	0	0.00	8.04	4	3,301	0.12%
2024/07/26	3	8.88	3	8.88	8.88	0	3,221	0.00%
2024/07/22	0	0.00	1	9.05	9.06	-1	3,187	-0.03%
2024/07/19	2	9.33	0	0.00	9.26	2	3,135	0.06%
2024/07/18	0	0.00	1	9.69	9.74	-1	3,031	-0.03%
2024/07/17	4	9.82	4	9.80	9.80	0	2,962	0.00%
2024/07/12	0	9.62	21	9.53	9.57	-21	2,739	-0.77%
2024/07/11	0	0.00	3	9.43	9.42	-3	2,605	-0.12%
2024/07/09	0	0.00	0.2	9.19	9.23	-0.2	2,611	-0.01%
2024/07/04	3	9.40	2.5	9.33	9.35	0.5	2,402	0.02%
2024/07/03	2	9.00	15	9.26	9.20	-13	2,286	-0.57%
2024/07/01	3	8.75	0	0.00	8.81	3	2,117	0.14%
2024/06/28	8	8.73	0	0.00	8.65	8	2,116	0.38%
2024/06/27	8	8.62	0	0.00	8.60	8	2,107	0.38%
2024/06/26	9.2	8.94	0	0.00	8.76	9.2	2,077	0.44%
2024/06/25	21	8.82	2	8.78	8.78	19	2,026	0.94%
2024/06/24	3.5	9.12	0	0.00	9.10	3.5	1,962	0.18%
2024/06/21	0	0.00	2	8.58	8.62	-2	1,726	-0.12%
2024/06/12	0	0.00	0	8.28	8.30	0	1,773	0.00%
2024/06/05	5	8.44	0	0.00	8.38	5	1,874	0.27%
2024/06/04	2	8.49	10	8.53	8.42	-8	1,897	-0.42%
2024/05/29	0	0.00	1	8.68	8.64	-1	2,003	-0.05%
2024/05/28	0	0.00	2	8.66	8.78	-2	1,991	-0.10%
2024/05/27	0	0.00	10	8.50	8.45	-10	1,941	-0.52%
2024/05/24	2	8.47	0	0.00	8.43	2	1,964	0.10%
2024/05/23	0	0.00	0	8.48	8.38	0	1,995	0.00%
2024/05/22	3	8.65	0	0.00	8.60	3	1,987	0.15%
2024/05/20	3	8.53	3	8.53	8.53	0	1,933	0.00%
2024/05/09	5	8.10	0	0.00	8.11	5	1,886	0.27%
2024/05/06	0	0.00	10	8.28	8.22	-10	1,892	-0.53%
2024/05/03	10	8.51	0	0.00	8.36	10	1,888	0.53%
2024/04/23	1	7.90	0	0.00	7.93	1	1,903	0.05%
2024/04/16	4	7.80	1	7.75	7.77	3	1,906	0.16%
2024/04/10	0	0.00	0.3	8.31	8.33	-0.3	1,831	-0.01%
2024/03/25	1	8.30	0	0.00	8.31	1	1,868	0.05%
2024/03/21	5	8.20	5	8.23	8.22	0	1,848	0.00%
2024/03/19	0	0.00	3	8.20	8.15	-3	1,823	-0.16%
2024/03/15	20	8.21	0	0.00	8.18	20	1,801	1.11%
2024/03/14	2	8.22	0	0.00	8.25	2	1,777	0.11%
2024/03/13	1	8.34	22	8.38	8.33	-21	1,758	-1.19%
2024/03/12	0.4	8.64	0	0.00	8.64	0.4	1,680	0.02%
2024/03/08	1	8.71	10	8.72	8.71	-9	1,649	-0.55%
2024/03/07	2	8.60	0	0.00	8.62	2	1,645	0.12%
2024/03/04	0	0.00	11.4	9.00	8.99	-11.4	1,594	-0.71%
2024/02/19	0	0.00	6	9.49	9.50	-6	1,511	-0.40%
2024/02/16	5	9.25	0	0.00	9.30	5	1,474	0.34%
2024/02/05	0	0.00	10	9.06	9.11	-10	1,464	-0.68%
2024/02/02	0	0.00	33	9.17	9.17	-33	1,471	-2.24%
2024/01/29	0	9.43	5	9.40	9.40	-5	1,506	-0.33%
2024/01/25	0	0.00	1	9.41	9.40	-1	1,488	-0.07%
2024/01/24	2	9.37	0	0.00	9.40	2	1,485	0.13%
2024/01/23	4	9.26	0	0.00	9.27	4	1,465	0.27%
2024/01/22	1	9.12	0	0.00	9.15	1	1,434	0.07%
2024/01/18	2	9.09	0	0.00	8.99	2	1,426	0.14%
2024/01/17	3	8.95	0	0.00	8.94	3	1,433	0.21%
2024/01/11	5	9.24	0	0.00	9.20	5	1,424	0.35%
2024/01/10	3	9.23	0	0.00	9.20	3	1,434	0.21%
2024/01/09	4	9.45	0	0.00	9.41	4	1,420	0.28%
2024/01/05	7	9.50	7	9.63	9.53	0	1,416	0.00%
2023/12/29	0	0.00	2	9.64	9.65	-2	1,430	-0.14%
2023/12/27	15	9.75	2	9.70	9.71	13	1,450	0.90%
2023/12/26	0	0.00	5	9.58	9.58	-5	1,374	-0.36%
2023/12/25	3	9.43	0	0.00	9.42	3	1,360	0.22%
2023/12/22	2	9.45	0	0.00	9.44	2	1,391	0.14%
2023/12/21	5	9.44	0	0.00	9.40	5	1,406	0.36%
2023/12/14	0	0.00	2	9.69	9.66	-2	1,415	-0.14%
2023/12/08	0	0.00	1	9.75	9.75	-1	1,422	-0.07%
2023/12/01	0	0.00	5	9.73	9.73	-5	1,427	-0.35%
2023/11/30	0	9.69	0	0.00	9.67	0	1,421	0.00%
2023/11/29	1	9.69	5	9.55	9.71	-4	1,419	-0.28%
2023/11/24	6	9.45	0	0.00	9.45	6	1,377	0.44%
2023/11/23	4	9.49	1	9.49	9.49	3	1,374	0.22%
2023/11/22	1	9.51	0	0.00	9.51	1	1,388	0.07%
2023/11/21	1	9.51	0	0.00	9.54	1	1,379	0.07%
2023/11/17	1	9.42	0	0.00	9.37	1	1,370	0.07%
2023/11/15	1	9.24	0	0.00	9.26	1	1,386	0.07%
2023/11/13	0	0.00	1	9.26	9.27	-1	1,406	-0.07%
2023/11/09	10	9.35	0	0.00	9.47	10	1,422	0.70%
2023/10/27	3	9.23	3	9.21	9.20	0	1,696	0.00%
2023/10/25	3	9.28	3	9.32	9.33	0	1,876	0.00%
2023/10/23	1	9.10	0	0.00	9.10	1	2,231	0.04%
2023/10/19	4	9.00	0	0.00	8.97	4	2,263	0.18%
2023/10/12	0	0.00	19	9.21	9.22	-19	2,368	-0.80%
2023/10/04	0	0.00	10	9.35	9.34	-10	2,429	-0.41%
2023/09/27	0	0.00	15	9.39	9.45	-15	2,553	-0.59%
2023/09/26	0	0.00	1	9.54	9.50	-1	2,571	-0.04%
2023/09/20	0	0.00	3	9.73	9.74	-3	2,788	-0.11%
2023/09/19	20	9.70	0	0.00	9.65	20	2,926	0.68%
2023/09/18	14	9.73	0	0.00	9.72	14	3,125	0.45%
2023/09/12	5	9.60	0	0.00	9.58	5	3,809	0.13%
2023/09/08	2	9.74	0	0.00	9.70	2	3,797	0.05%
2023/09/06	10	9.92	0	0.00	9.88	10	3,788	0.26%
2023/09/01	0	0.00	1	10.05	10.05	-1	3,810	-0.03%
2023/08/31	1	9.87	1	9.85	9.85	0	3,806	0.00%
2023/08/29	0.3	9.80	0	0.00	9.80	0.3	3,894	0.01%
2023/08/25	1.5	9.68	0	0.00	9.65	1.5	3,919	0.04%
2023/08/22	1	9.83	1	9.87	9.69	0	3,901	0.00%
2023/08/18	0	0.00	6	9.60	9.60	-6	3,871	-0.15%
2023/08/16	1	9.47	0	0.00	9.46	1	3,846	0.03%
2023/08/15	0.1	9.61	0	0.00	9.62	0.1	3,835	0.00%
2023/08/14	4	9.60	0	0.00	9.51	4	3,831	0.10%
2023/08/11	2	10.10	0	0.00	9.97	2	3,766	0.05%
2023/08/08	1	10.45	0	0.00	10.40	1	3,707	0.03%
2023/08/02	1	10.50	3	10.65	10.50	-2	3,685	-0.05%
2023/08/01	1	10.95	0	0.00	10.70	1	3,647	0.03%
2023/07/28	0	0.00	1	10.90	10.75	-1	3,525	-0.03%
2023/07/27	4	10.54	40	11.04	11.05	-36	3,452	-1.04%
2023/07/25	30	10.30	0	0.00	10.20	30	3,089	0.97%
2023/07/24	0	0.00	6	10.12	10.25	-6	3,079	-0.19%
2023/07/21	6	10.30	0	0.00	10.25	6	3,051	0.20%
2023/07/17	0	0.00	2	10.45	10.45	-2	3,080	-0.06%
2023/07/13	2	10.40	0	0.00	10.25	2	3,130	0.06%
2023/07/11	0	0.00	2	10.45	10.50	-2	3,392	-0.06%
2023/07/07	5	10.50	8	10.35	10.35	-3	3,448	-0.09%
2023/07/06	11	10.85	0	0.00	10.65	11	3,420	0.32%
2023/07/04	6	10.68	0	0.00	10.60	6	3,365	0.18%
2023/07/03	0	0.00	1.3	10.70	10.70	-1.3	3,320	-0.04%
2023/06/30	0.4	10.66	0	0.00	10.60	0.4	3,289	0.01%
2023/06/29	11.2	10.80	0	0.00	10.70	11.2	3,232	0.35%
2023/06/28	0.2	10.95	0	0.00	10.80	0.2	3,164	0.00%
2023/06/27	0.2	11.00	18	11.06	10.80	-17.9	3,092	-0.58%
2023/06/26	40.4	11.34	12	11.35	11.20	28.4	2,957	0.96%
2023/06/21	25.5	11.34	34	11.20	11.20	-8.5	2,758	-0.31%
2023/06/20	1	10.35	14	10.52	10.55	-13	2,386	-0.54%
2023/06/19	0.4	10.40	10	10.45	10.35	-9.6	2,268	-0.42%
2023/06/12	1	9.93	0	0.00	9.84	1	2,076	0.05%
2023/06/09	11	9.99	0	0.00	9.95	11	2,073	0.53%
2023/05/31	2	9.75	0	0.00	9.90	2	2,100	0.10%
2023/05/29	2	9.70	0	0.00	9.65	2	2,081	0.10%
2023/05/25	2	9.85	0	0.00	9.77	2	2,155	0.09%
2023/05/23	3	9.77	0	0.00	9.77	3	2,327	0.13%
2023/05/11	1	9.68	0	0.00	9.56	1	2,496	0.04%
2023/05/08	3	9.88	0	0.00	9.85	3	2,480	0.12%
2023/05/05	5	9.94	10	9.96	9.94	-5	2,481	-0.20%
2023/05/04	1	9.96	1	10.00	9.96	0	2,505	0.00%
2023/05/03	1	10.00	0	0.00	9.99	1	2,494	0.04%
2023/04/25	0	0.00	3	10.00	10.00	-3	2,476	-0.12%
2023/04/21	0	0.00	3	10.05	9.96	-3	2,430	-0.12%
2023/04/20	1	10.25	7	10.20	10.15	-6	2,376	-0.25%
2023/04/19	0	0.00	3	10.30	10.30	-3	2,349	-0.13%
2023/04/18	0	0.00	2	10.60	10.50	-2	2,275	-0.09%
2023/04/17	0	0.00	5	10.55	10.60	-5	2,226	-0.22%
2023/04/14	24	10.79	12	10.78	10.65	12	2,155	0.56%
2023/04/12	4	10.11	0	0.00	10.15	4	1,836	0.22%
2023/04/11	7	10.10	0	0.00	10.05	7	1,811	0.39%
2023/04/06	0	0.00	0	9.82	9.82	0	1,764	0.00%
2023/03/28	0	9.89	0	0.00	9.85	0	1,793	0.00%
2023/03/24	1	10.00	0	0.00	10.00	1	1,789	0.06%
2023/03/23	0	0.00	1	9.90	9.95	-1	1,778	-0.06%
2023/03/16	1	9.70	0	0.00	9.74	1	1,761	0.06%
2023/03/13	0	0.00	1	9.93	10.00	-1	1,814	-0.06%
2023/03/10	2	9.98	0	0.00	9.99	2	1,805	0.11%
2023/03/09	1	10.20	0	0.00	10.20	1	1,831	0.05%
2023/03/03	0	0.00	5	10.10	10.25	-5	1,777	-0.28%
2023/02/22	1	10.40	0	0.00	10.35	1	1,656	0.06%
2023/02/21	2	10.20	0.6	10.15	10.30	1.4	1,561	0.09%
2023/02/20	52	10.03	55	10.14	10.25	-3	1,491	-0.20%
2023/02/17	1	9.54	0	0.00	9.65	1	1,356	0.07%
2023/02/10	0	0.00	2	9.38	9.37	-2	1,336	-0.15%
2023/02/08	3	9.53	2	9.47	9.52	1	1,333	0.07%
2023/01/31	1	9.30	0	0.00	9.36	1	1,324	0.08%
2023/01/09	0	0.00	4	9.24	9.25	-4	1,435	-0.28%
2023/01/05	4	9.14	2	9.17	9.14	2	1,481	0.13%
2023/01/03	1	9.09	0	0.00	9.10	1	1,529	0.07%
2022/12/30	0	0.00	1	9.13	9.09	-1	1,546	-0.06%
2022/12/29	1	9.06	1.1	9.09	9.07	-0.1	1,578	-0.01%
2022/12/28	1	9.11	0	0.00	9.11	1	1,595	0.06%
2022/12/23	0	0.00	0.1	9.16	9.18	-0.1	1,620	-0.01%
2022/12/14	3	9.50	0	0.00	9.46	3	1,736	0.17%
2022/12/06	0	0.00	1	9.68	9.66	-1	1,784	-0.06%
2022/12/01	2	9.57	0	0.00	9.68	2	1,721	0.12%
2022/11/29	5	9.25	0	0.00	9.34	5	1,695	0.29%
2022/11/24	1	9.30	0	0.00	9.32	1	1,713	0.06%
2022/11/16	5	9.54	0	0.00	9.40	5	1,845	0.27%
2022/11/08	2	9.50	0	0.00	9.47	2	2,546	0.08%
2022/11/07	3	9.45	0	0.00	9.45	3	2,569	0.12%
2022/10/21	0	0.00	5	9.18	9.13	-5	3,105	-0.16%
2022/10/13	1	9.46	0	0.00	9.04	1	3,056	0.03%
2022/10/12	0	0.00	1	9.48	9.43	-1	3,036	-0.03%
2022/10/04	3	9.60	3	9.64	9.62	0	3,006	0.00%
2022/09/29	0	0.00	1	9.72	9.76	-1	3,033	-0.03%
2022/09/26	1	9.37	0	0.00	9.30	1	3,074	0.03%
2022/09/22	2	9.91	2	10.00	10.00	0	3,175	0.00%
2022/09/16	0	0.00	2	10.25	10.25	-2	3,215	-0.06%
2022/09/15	6	10.49	3	10.45	10.45	3	3,208	0.09%
2022/09/14	1	10.40	0	0.00	10.40	1	3,234	0.03%
2022/09/05	0	0.00	2	10.60	10.50	-2	3,447	-0.06%
2022/08/24	0	0.00	5	10.90	10.90	-5	3,421	-0.15%
2022/08/22	0	0.00	0.2	11.05	11.05	-0.2	3,383	0.00%
2022/08/19	40	11.20	40	11.10	11.05	0	3,337	0.00%
2022/08/18	9	11.21	6	11.34	11.15	3	3,159	0.09%
2022/08/17	0	0.00	1.1	10.50	10.50	-1.1	2,836	-0.04%
2022/08/16	2	10.40	0	0.00	10.30	2	2,831	0.07%
2022/08/12	0	0.00	2	9.90	9.95	-2	2,765	-0.07%
2022/08/11	2	9.83	0	0.00	9.83	2	2,769	0.07%
2022/08/09	3	9.44	0	0.00	9.48	3	2,775	0.11%
2022/08/05	6	9.70	6	9.59	9.58	0	2,766	0.00%
2022/08/04	0.1	9.42	0	0.00	9.21	0.1	2,707	0.00%
2022/07/19	2	9.50	0	0.00	9.62	2	2,710	0.07%
2022/07/15	0	0.00	20	9.40	9.43	-20	2,869	-0.70%
2022/07/11	0	0.00	1	9.43	9.42	-1	3,206	-0.03%
2022/07/07	5	9.36	0	0.00	9.38	5	3,240	0.15%
2022/07/06	3	9.90	0	0.00	9.55	3	3,256	0.09%
2022/07/01	0	0.00	1	9.59	9.35	-1	3,332	-0.03%
2022/06/14	2	11.15	17	11.01	11.15	-15	3,649	-0.41%
2022/06/13	1.1	11.15	0	0.00	11.10	1.1	3,702	0.03%
2022/06/10	2	11.65	0	0.00	11.60	2	3,722	0.05%
2022/06/08	0	11.75	0	0.00	11.60	0	3,762	0.00%
2022/06/07	0	0.00	1	11.60	11.55	-1	3,803	-0.03%
2022/06/02	0	0.00	2	11.75	11.65	-2	3,931	-0.05%
2022/06/01	0	0.00	17	11.83	11.80	-17	4,047	-0.42%
2022/05/31	3	11.75	0	0.00	11.65	3	4,079	0.07%
2022/05/27	2	11.55	1	11.55	11.50	1	4,242	0.02%
2022/05/20	0	0.00	1	11.40	11.35	-1	4,694	-0.02%
2022/05/19	0	0.00	1	11.35	11.35	-1	4,726	-0.02%
2022/05/18	0	0.00	2	11.50	11.55	-2	4,746	-0.04%
2022/05/12	2	11.05	0	0.00	10.85	2	4,973	0.04%
2022/05/05	0	0.00	10	12.08	11.95	-10	5,836	-0.17%
2022/04/29	1	11.80	6	11.99	11.75	-5	6,145	-0.08%
2022/04/28	0	0.00	25	11.77	11.95	-25	6,299	-0.40%
2022/04/22	7	12.16	2	12.10	12.10	5	6,924	0.07%
2022/04/21	2	12.28	0	0.00	12.25	2	7,060	0.03%
2022/04/20	16	13.03	14	12.72	12.70	2	7,106	0.03%
2022/04/15	0	0.00	3	12.25	12.15	-3	7,493	-0.04%
2022/04/14	3	12.52	0	0.00	12.45	3	8,052	0.04%
2022/04/13	1	12.55	0	0.00	12.65	1	8,423	0.01%
2022/04/12	1	12.30	0	0.00	12.40	1	8,918	0.01%
2022/04/11	1	12.40	35.1	12.35	12.30	-34.1	9,579	-0.36%
2022/04/08	3	12.92	0	0.00	12.90	3	10,192	0.03%
2022/04/07	2	12.98	0	0.00	12.85	2	11,118	0.02%
2022/04/06	11	13.35	0.6	13.35	13.35	10.4	13,899	0.07%
2022/04/01	2	13.45	2	13.45	13.60	0	16,560	0.00%
2022/03/31	2	13.83	0	0.00	13.70	2	18,052	0.01%
2022/03/30	2	13.85	0	0.00	13.90	2	19,241	0.01%
2022/03/29	3	13.83	0	0.00	13.70	3	19,566	0.02%
2022/03/28	10	13.95	0	0.00	13.95	10	19,768	0.05%
2022/03/25	11	14.15	1	14.20	14.15	10	20,159	0.05%
2022/03/24	3	14.32	0	0.00	14.25	3	20,694	0.01%
2022/03/23	1	14.25	1	14.35	14.20	0	22,383	0.00%
2022/03/21	1	14.00	0	0.00	14.00	1	23,698	0.00%
2022/03/18	1	14.05	1	14.20	14.15	0	23,927	0.00%
2022/03/17	1.1	13.92	1	14.15	14.25	0.1	24,299	0.00%
2022/03/16	3	13.85	0	0.00	13.75	3	24,220	0.01%
2022/03/14	0	13.90	0	0.00	13.95	0	24,384	0.00%
2022/03/10	0	0.00	47	13.80	13.75	-47	24,569	-0.19%
2022/03/07	11	13.58	13	13.54	13.45	-2	24,676	-0.01%
2022/03/04	1	14.00	12	14.19	13.95	-11	24,664	-0.04%
2022/03/03	3	14.47	0	0.00	14.30	3	24,760	0.01%
2022/03/01	0.1	14.10	2	14.13	14.15	-1.9	25,016	-0.01%
2022/02/25	0	0.00	14	13.60	13.80	-14	25,521	-0.05%
2022/02/24	3	13.90	6	13.86	13.60	-3	26,683	-0.01%
2022/02/23	2	14.10	0	0.00	14.15	2	27,576	0.01%
2022/02/22	7	14.03	2	14.03	14.10	5	27,895	0.02%
2022/02/21	3	14.45	0	0.00	14.45	3	28,240	0.01%
2022/02/18	20	14.40	30	14.30	14.40	-10	28,328	-0.04%
2022/02/17	1	14.40	0	0.00	14.40	1	28,501	0.00%
2022/02/16	1	14.45	0	0.00	14.50	1	28,466	0.00%
2022/02/15	7	14.30	0	0.00	14.30	7	28,430	0.02%
2022/02/14	2	14.55	0	0.00	14.30	2	28,422	0.01%
2022/02/11	5	15.04	0	0.00	14.85	5	28,335	0.02%
2022/02/10	22	15.02	52	15.00	14.90	-30	28,249	-0.11%
2022/02/09	65	15.77	20	15.85	15.80	45	27,864	0.16%
2022/02/08	0	0.00	39	15.20	15.30	-39	27,631	-0.14%
2022/02/07	17	14.73	1	15.20	15.20	16	27,623	0.06%
2022/01/25	14	15.03	1	14.75	14.55	13	27,559	0.05%
2022/01/24	0	0.00	28	14.93	15.10	-28	27,457	-0.10%
2022/01/21	2	15.68	1	15.20	15.20	1	27,369	0.00%
2022/01/20	0	0.00	3	15.87	15.90	-3	27,294	-0.01%
2022/01/19	1	15.85	30	15.92	15.90	-29	27,158	-0.11%
2022/01/18	9.2	15.55	17	15.50	15.45	-7.8	26,875	-0.03%
2022/01/17	0	0.00	1	15.55	15.60	-1	26,650	0.00%
2022/01/14	3	15.00	0	0.00	15.10	3	26,521	0.01%
2022/01/13	1.2	15.33	0	0.00	15.40	1.2	26,353	0.00%
2022/01/12	1	15.45	2.1	15.52	15.45	-1.1	26,206	0.00%
2022/01/11	7	15.69	4	15.86	15.60	3	26,081	0.01%
2022/01/10	23	16.02	12	15.80	15.95	11	25,781	0.04%
2022/01/07	10	15.99	2	16.20	15.90	8	25,498	0.03%
2022/01/06	87	16.67	80	16.50	16.45	7	24,917	0.03%
2022/01/05	110	17.01	64	16.71	16.60	46	24,579	0.19%	大買/
2022/01/04	40	16.97	13	16.93	17.35	27	24,111	0.11%
2022/01/03	14	17.57	70	17.36	17.25	-56	23,467	-0.24%
2021/12/30	105	17.33	26	17.35	17.25	79	22,835	0.35%	大買/
2021/12/29	235	18.44	154	18.41	17.95	81	21,924	0.37%	大買/大賣/
2021/12/28	217	17.82	2,684.4	17.88	18.05	-2,467.4	19,117	-12.91%	大買/大賣/鉅額交易
2021/12/27	2,554	17.81	130.7	17.80	17.85	2,423.3	16,503	14.68%	大買/大賣/鉅額交易
2021/12/24	76	16.14	102	16.31	16.25	-26	14,990	-0.17%	大賣/
2021/12/23	58	15.36	9	15.36	15.45	49	13,815	0.35%
2021/12/22	29	15.51	4	15.21	15.00	25	13,471	0.19%
2021/12/21	65	15.06	141	14.98	15.20	-76	13,219	-0.57%	大賣/
2021/12/20	36	15.36	11	15.34	15.25	25	12,839	0.19%
2021/12/17	61	15.91	55	15.88	15.65	6	12,313	0.05%
2021/12/16	61	15.04	20	15.04	15.30	41	10,557	0.39%
2021/12/15	15	14.56	23	14.49	14.80	-8	9,453	-0.08%
2021/12/14	2	14.08	0	0.00	13.80	2	9,069	0.02%
2021/12/13	3	14.50	34	14.27	14.50	-31	8,825	-0.35%
2021/12/10	1	13.70	0	0.00	13.65	1	8,406	0.01%
2021/12/09	1	13.90	2	13.98	13.80	-1	8,329	-0.01%
2021/12/08	1	13.65	2.2	13.79	13.65	-1.2	8,131	-0.01%
2021/12/07	0	0.00	1	13.70	13.70	-1	8,067	-0.01%
2021/12/06	3	13.75	0	0.00	13.85	3	7,969	0.04%
2021/12/03	0	0.00	1	13.65	13.65	-1	7,865	-0.01%
2021/12/01	0	0.00	7	13.69	13.75	-7	7,751	-0.09%
2021/11/30	26	13.65	6	13.65	13.60	20	7,720	0.26%
2021/11/29	0	0.00	4	13.25	13.45	-4	7,634	-0.05%
2021/11/26	23	13.92	2	13.75	13.65	21	7,492	0.28%
2021/11/25	3	14.03	0	0.00	13.95	3	7,324	0.04%
2021/11/24	5	14.48	3	14.37	14.40	2	7,084	0.03%
2021/11/23	34.1	15.22	36	15.19	14.70	-2	6,508	-0.03%
2021/11/22	42	15.10	90.2	15.10	15.15	-48.2	5,260	-0.92%
2021/11/19	28	13.74	8	13.77	13.80	20	4,261	0.47%
2021/11/18	53.2	13.49	72	13.47	13.35	-18.8	3,933	-0.48%
2021/11/17	22	13.15	1	13.10	13.15	21	3,460	0.61%
2021/11/16	9	12.93	46	12.85	12.80	-37	3,386	-1.09%
2021/11/15	5	12.63	0	0.00	12.70	5	3,221	0.16%
2021/11/11	0	0.00	20	12.68	12.60	-20	3,332	-0.60%
2021/11/08	0	0.00	1	12.55	12.50	-1	3,397	-0.03%
2021/11/05	24	12.55	4	12.40	12.40	20	3,463	0.58%
2021/11/04	9	12.55	14	12.40	12.35	-5	3,486	-0.14%
2021/11/03	6	12.32	2	12.33	12.50	4	3,578	0.11%
2021/11/02	28	12.25	6	12.18	12.15	22	3,723	0.59%
2021/11/01	21	12.07	0	0.00	12.00	21	3,837	0.55%
2021/10/29	0	0.00	6	11.87	11.90	-6	4,094	-0.15%
2021/10/28	8	12.28	2	12.08	11.85	6	4,155	0.14%
2021/10/26	3	11.67	0	0.00	11.65	3	4,305	0.07%
2021/10/25	1	11.50	0	0.00	11.65	1	4,566	0.02%
2021/10/22	0	0.00	6	11.50	11.55	-6	4,831	-0.12%
2021/10/19	1	11.55	3	11.53	11.55	-2	5,405	-0.04%
2021/10/18	0	0.00	1	11.45	11.45	-1	5,599	-0.02%
2021/10/13	2	11.25	10	11.45	11.20	-8	5,954	-0.13%
2021/10/12	0	0.00	1	11.60	11.65	-1	6,047	-0.02%
2021/10/08	11	11.71	1	11.75	11.80	10	6,281	0.16%
2021/10/07	0	0.00	26	11.55	11.55	-26	6,998	-0.37%
2021/10/06	1	11.30	3	11.37	11.25	-2	7,247	-0.03%
2021/10/05	0	0.00	4	10.91	11.10	-4	7,305	-0.05%
2021/10/04	27	10.80	21	11.26	10.65	6	7,307	0.08%
2021/10/01	0	0.00	1	11.30	11.20	-1	7,411	-0.01%
2021/09/29	1	11.35	1	11.40	11.35	0	7,501	0.00%
2021/09/28	1	11.55	0	0.00	11.55	1	7,652	0.01%
2021/09/27	1	11.45	1	11.70	11.75	0	7,775	0.00%
2021/09/24	0	0.00	2	11.50	11.45	-2	7,906	-0.03%
2021/09/22	0	0.00	6	11.15	11.20	-6	7,930	-0.08%
2021/09/17	1	11.40	0	0.00	11.35	1	7,971	0.01%
2021/09/15	1	11.40	0	0.00	11.40	1	8,026	0.01%
2021/09/14	0	0.00	2	11.50	11.45	-2	8,071	-0.02%
2021/09/13	0	0.00	2	11.50	11.50	-2	8,163	-0.02%
2021/09/08	0	0.00	3	11.15	11.10	-3	8,378	-0.04%
2021/09/07	1	11.25	0	0.00	11.35	1	8,443	0.01%
2021/09/06	7	11.51	3	11.30	11.25	4	8,473	0.05%
2021/09/03	6	11.70	4	11.64	11.55	2	8,449	0.02%
2021/09/01	0	0.00	2	11.50	11.55	-2	8,494	-0.02%
2021/08/31	0	0.00	15	11.20	11.30	-15	8,523	-0.18%
2021/08/30	5	11.37	0	0.00	11.35	5	8,621	0.06%
2021/08/27	3	11.50	3	11.40	11.45	0	8,799	0.00%
2021/08/25	1	11.35	30	11.33	11.40	-29	9,196	-0.32%
2021/08/24	30	11.22	0	0.00	11.10	30	9,280	0.32%
2021/08/23	1	11.25	0	0.00	11.25	1	9,423	0.01%
2021/08/20	2	11.08	1	11.15	11.05	1	9,498	0.01%
2021/08/19	2	11.48	0	0.00	11.35	2	9,482	0.02%
2021/08/18	3	11.73	2	11.90	12.15	1	9,500	0.01%
2021/08/17	2	12.10	0	0.00	11.90	2	9,539	0.02%
2021/08/16	1	12.40	1	12.30	12.20	0	9,596	0.00%
2021/08/13	3	12.68	1	12.65	12.70	2	9,607	0.02%
2021/08/12	0	0.00	2	12.88	12.95	-2	9,623	-0.02%
2021/08/11	8	12.63	1	12.60	12.70	7	9,684	0.07%
2021/08/10	3	12.93	1	12.90	13.00	2	9,713	0.02%
2021/08/09	25	13.23	2	13.05	12.95	23	9,817	0.23%
2021/08/06	0	0.00	2	13.55	13.40	-2	9,801	-0.02%
2021/08/05	2	13.65	16.1	13.72	13.60	-14.1	9,739	-0.14%
2021/08/04	14	13.86	18	13.84	13.70	-4	9,831	-0.04%
2021/08/03	1	13.60	10	13.45	13.60	-9	9,723	-0.09%
2021/08/02	8	13.35	13	13.27	13.45	-5	9,713	-0.05%
2021/07/30	13	13.50	14	13.53	13.45	-1	9,805	-0.01%
2021/07/29	12	13.52	4	13.69	13.50	8	9,741	0.08%
2021/07/28	3	13.62	18	13.56	13.75	-15	9,623	-0.16%
2021/07/27	4	13.84	5	13.83	13.60	-1	9,705	-0.01%
2021/07/26	13	13.70	21.6	13.63	13.65	-8.6	9,787	-0.09%
2021/07/23	5	13.19	1	13.15	13.35	4	10,065	0.04%
2021/07/22	3	13.22	6	13.08	13.35	-3	11,025	-0.03%
2021/07/21	2.2	12.59	0	0.00	12.65	2.2	11,192	0.02%
2021/07/20	2	12.98	3	12.98	12.90	-1	11,324	-0.01%
2021/07/19	4.1	13.38	78	13.21	13.45	-73.9	11,713	-0.63%
2021/07/16	74	13.39	2	13.45	13.25	72	12,239	0.59%
2021/07/15	6.2	13.25	8	13.19	13.15	-1.8	12,724	-0.01%
2021/07/14	34.2	13.65	27	13.45	13.70	7.2	13,112	0.05%
2021/07/13	11	13.07	10	13.14	13.10	1	12,522	0.01%
2021/07/12	8	12.86	0	0.00	12.85	8	12,326	0.06%
2021/07/09	1	12.60	0	0.00	12.70	1	12,356	0.01%
2021/07/08	13	12.86	5	12.87	12.65	8	12,585	0.06%
2021/07/07	1	12.55	3	12.70	12.55	-2	12,751	-0.02%
2021/07/06	0	0.00	2	12.75	12.65	-2	13,286	-0.02%
2021/07/05	5	12.60	11	12.73	12.70	-6	13,601	-0.04%
2021/07/02	4	12.30	0	0.00	12.30	4	14,016	0.03%
2021/07/01	5	12.43	4	12.30	12.60	1	14,207	0.01%
2021/06/30	0	0.00	1	12.10	12.10	-1	14,216	-0.01%
2021/06/29	0	0.00	1	12.10	12.05	-1	14,230	-0.01%
2021/06/22	15	12.00	0	0.00	11.80	15	14,648	0.10%
2021/06/21	0	0.00	1	12.15	12.15	-1	14,599	-0.01%
2021/06/18	0	0.00	3	12.85	12.55	-3	14,737	-0.02%
2021/06/17	0	0.00	10	12.53	12.85	-10	15,095	-0.07%
2021/06/16	6	12.43	0	0.00	12.35	6	15,058	0.04%
2021/06/11	0	0.00	2	12.80	12.75	-2	15,099	-0.01%
2021/06/10	2	12.85	10	12.78	12.75	-8	15,088	-0.05%
2021/06/09	1	12.70	0	0.00	12.65	1	15,073	0.01%
2021/06/08	1	12.80	1	13.00	12.80	0	15,031	0.00%
2021/06/04	12	13.05	1	13.25	13.05	11	14,914	0.07%
2021/06/03	0	0.00	4	13.00	12.95	-4	14,766	-0.03%
2021/06/02	3	12.90	3	12.80	12.80	0	14,477	0.00%
2021/06/01	5	12.88	4	12.90	12.90	1	14,391	0.01%
2021/05/31	7	12.66	14	12.70	12.65	-7	14,318	-0.05%
2021/05/28	1	12.45	2	12.60	12.45	-1	14,268	-0.01%
2021/05/27	4	12.28	0	0.00	12.30	4	14,208	0.03%
2021/05/25	0	0.00	2	12.15	12.10	-2	14,194	-0.01%
2021/05/24	5	11.65	6	11.83	11.90	-1	14,106	-0.01%
2021/05/21	0	0.00	29	11.53	11.60	-29	14,038	-0.21%
2021/05/20	3	11.37	0	0.00	11.15	3	14,027	0.02%
2021/05/19	0	0.00	1	11.65	11.65	-1	14,028	-0.01%
2021/05/18	2	11.28	0	0.00	11.25	2	13,972	0.01%
2021/05/17	2	10.40	2	10.95	10.30	0	13,894	0.00%
2021/05/14	1	11.65	0	0.00	11.40	1	13,733	0.01%
2021/05/13	2	11.25	5	11.30	11.30	-3	13,736	-0.02%
2021/05/12	2	11.00	3	11.32	11.35	-1	13,722	-0.01%
2021/05/11	2	12.45	16	12.36	12.20	-14	13,499	-0.10%
2021/05/10	2	13.25	10	13.24	13.20	-8	13,356	-0.06%
2021/05/07	8	13.19	36	13.20	13.35	-28	13,303	-0.21%
2021/05/06	1	13.05	9	12.89	12.75	-8	13,126	-0.06%
2021/05/05	47	12.68	4	12.70	12.60	43	13,005	0.33%
2021/05/04	8	12.24	5	12.59	12.45	3	12,881	0.02%
2021/05/03	14	13.75	17	13.67	13.55	-3	12,571	-0.02%
2021/04/29	31	14.86	4	15.20	14.55	27	12,313	0.22%
2021/04/28	20	14.55	51	14.80	15.00	-31	11,842	-0.26%
2021/04/27	9	14.25	8	14.50	14.10	1	10,899	0.01%
2021/04/26	2	14.10	13	14.18	14.15	-11	10,554	-0.10%
2021/04/23	22	13.92	22	13.99	14.10	0	10,387	0.00%
2021/04/22	13	14.07	33	14.25	13.65	-20	9,959	-0.20%
2021/04/21	20	14.26	4	13.93	14.10	16	9,353	0.17%
2021/04/20	24	13.56	12	13.49	13.90	12	8,791	0.14%
2021/04/19	0	0.00	3	13.30	13.10	-3	8,312	-0.04%
2021/04/16	2	12.75	21	12.77	12.95	-19	8,265	-0.23%
2021/04/15	12	12.76	8	12.84	12.75	4	9,466	0.04%
2021/04/14	16	12.59	9	12.92	12.55	7	9,533	0.07%
2021/04/13	42	13.15	14	13.47	12.90	28	9,619	0.29%
2021/04/12	15	13.24	16	13.30	13.55	-1	9,385	-0.01%
2021/04/09	11	12.85	26	12.88	12.75	-15	8,853	-0.17%
2021/04/08	38	13.02	45.1	12.97	13.15	-7.1	8,505	-0.08%
2021/04/07	25	12.34	7	12.20	12.35	18	7,996	0.23%
2021/04/06	13	11.89	6	11.95	11.90	7	7,765	0.09%
2021/03/31	32	11.65	1	11.70	11.60	31	7,769	0.40%
2021/03/30	4	11.65	10	11.65	11.65	-6	7,745	-0.08%
2021/03/29	6	11.63	9	11.54	11.60	-3	7,723	-0.04%
2021/03/26	0	0.00	10	11.30	11.25	-10	7,567	-0.13%
2021/03/24	1	11.20	1	11.20	11.25	0	7,647	0.00%
2021/03/23	13	11.10	10	11.20	11.15	3	7,698	0.04%
2021/03/22	12	11.45	20	11.40	11.55	-8	7,559	-0.11%
2021/03/19	2	10.85	6	10.80	10.95	-4	7,184	-0.06%
2021/03/18	0	0.00	16	10.77	10.85	-16	7,263	-0.22%
2021/03/17	0	0.00	3	10.60	10.55	-3	7,256	-0.04%
2021/03/16	5	10.60	0	0.00	10.60	5	7,378	0.07%
2021/03/15	0	0.00	2	10.70	10.65	-2	7,483	-0.03%
2021/03/10	0	0.00	1	10.80	10.60	-1	8,678	-0.01%
2021/03/09	2	10.65	0	0.00	10.70	2	9,501	0.02%
2021/03/08	0	0.00	1	10.55	10.55	-1	9,712	-0.01%
2021/03/04	3	10.65	2	10.75	10.60	1	10,338	0.01%
2021/03/03	5	10.70	0	0.00	10.60	5	10,571	0.05%
2021/03/02	5	10.54	19	10.52	10.35	-14	10,680	-0.13%
2021/02/26	5	10.35	15	10.35	10.45	-10	10,903	-0.09%
2021/02/25	0	0.00	2	10.63	10.50	-2	11,016	-0.02%
2021/02/24	14	10.55	6	10.53	10.40	8	11,183	0.07%
2021/02/23	10	10.45	0	0.00	10.45	10	11,418	0.09%
2021/02/22	1	10.50	0	0.00	10.50	1	11,464	0.01%
2021/02/19	1	10.35	0	0.00	10.35	1	11,439	0.01%
2021/02/18	5	10.25	3	10.20	10.20	2	11,396	0.02%
2021/02/05	0	0.00	1	9.95	9.86	-1	11,699	-0.01%
2021/02/04	4	9.90	5	9.98	9.94	-1	11,727	-0.01%
2021/02/03	20	9.90	11	9.88	9.99	9	11,660	0.08%
2021/02/02	1	9.60	0	0.00	9.56	1	11,643	0.01%
2021/02/01	2	9.42	1.1	9.37	9.40	0.9	11,701	0.01%
2021/01/29	6	9.64	0	0.00	9.62	6	12,400	0.05%
2021/01/28	1	9.65	0	0.00	9.64	1	12,472	0.01%
2021/01/27	1	9.80	0	0.00	9.80	1	12,683	0.01%
2021/01/26	1	9.88	2	9.93	9.88	-1	12,752	-0.01%
2021/01/25	0	0.00	2	9.95	9.94	-2	12,778	-0.02%
2021/01/21	1	9.71	10	9.93	9.70	-9	12,771	-0.07%
2021/01/20	1	9.75	10	9.73	9.70	-9	12,819	-0.07%
2021/01/19	1	10.20	1	10.25	10.15	0	12,833	0.00%
2021/01/15	1	10.35	1	10.30	10.35	0	12,953	0.00%
2021/01/14	20	10.73	10	10.65	10.60	10	12,902	0.08%
2021/01/13	3	10.72	0	0.00	10.60	3	13,003	0.02%
2021/01/12	11	10.51	1	10.45	10.45	10	12,972	0.08%
2021/01/11	1	11.15	8	11.10	11.05	-7	12,878	-0.05%
2021/01/08	72	11.86	60	11.53	11.15	12	13,056	0.09%
2021/01/07	12	11.16	0	0.00	11.05	12	11,838	0.10%
2021/01/06	40	11.20	0	0.00	11.05	40	11,669	0.34%
2021/01/04	2	11.50	2	11.45	11.40	0	11,278	0.00%
2020/12/31	0	0.00	100	11.30	11.30	-100	11,333	-0.88%
2020/12/30	1	11.40	15	11.55	11.40	-14	11,304	-0.12%
2020/12/29	5	11.52	2	11.45	11.40	3	11,271	0.03%
2020/12/28	0	0.00	32	11.45	11.55	-32	11,215	-0.29%
2020/12/25	7	11.26	2	11.33	11.25	5	11,067	0.05%
2020/12/24	5	11.14	65	11.29	11.15	-60	11,068	-0.54%
2020/12/23	2	11.13	1	11.10	11.05	1	11,129	0.01%
2020/12/22	0	0.00	3.1	11.14	11.05	-3.1	11,354	-0.03%
2020/12/21	2	11.30	0	0.00	11.15	2	11,507	0.02%
2020/12/18	1	11.35	1	11.35	11.30	0	11,679	0.00%
2020/12/17	0	0.00	3	11.60	11.45	-3	11,923	-0.03%
2020/12/16	0	0.00	90	11.40	11.35	-90	13,478	-0.67%
2020/12/15	12	11.33	0	0.00	11.30	12	14,706	0.08%
2020/12/14	40	11.60	0	0.00	11.60	40	14,690	0.27%
2020/12/11	1	11.45	2	11.20	11.30	-1	14,594	-0.01%
2020/12/10	11	11.47	0	0.00	11.35	11	14,509	0.08%
2020/12/09	7	11.61	2	11.55	11.65	5	14,380	0.03%
2020/12/08	13	11.40	6	11.45	11.35	7	14,338	0.05%
2020/12/07	3	12.18	10	12.13	11.75	-7	14,661	-0.05%
2020/12/04	30	11.65	58	11.89	11.95	-28	14,153	-0.20%
2020/12/03	118	11.85	111	11.79	11.50	7	13,690	0.05%	大買/大賣/
2020/12/02	0	0.00	21	11.41	11.45	-21	12,920	-0.16%
2020/12/01	31	11.38	24	11.12	11.25	7	12,719	0.06%
2020/11/30	3	11.00	0	0.00	11.05	3	12,366	0.02%
2020/11/27	16	11.01	3	10.85	10.95	13	12,234	0.11%
2020/11/26	1	10.85	27	10.89	10.90	-26	12,002	-0.22%
2020/11/25	33	10.83	0	0.00	10.65	33	11,870	0.28%
2020/11/24	0	0.00	2	10.50	10.45	-2	11,754	-0.02%
2020/11/23	14	10.69	11	10.61	10.65	3	11,737	0.03%
2020/11/20	16	10.39	12	10.48	10.60	4	11,595	0.03%
2020/11/19	0	0.00	0.1	10.10	10.25	-0.1	11,413	0.00%
2020/11/16	2	10.20	10	10.20	10.20	-8	11,565	-0.07%
2020/11/12	50	10.07	0	0.00	9.96	50	11,270	0.44%
2020/11/11	0	0.00	61.3	10.02	10.00	-61.3	11,343	-0.54%
2020/11/06	4	10.25	4.4	10.16	10.00	-0.4	11,241	0.00%
2020/11/04	0	0.00	2	10.10	10.20	-2	10,713	-0.02%
2020/10/30	0	0.00	1	10.00	9.95	-1	10,605	-0.01%
2020/10/28	0	0.00	5	10.11	10.05	-5	10,601	-0.05%
2020/10/27	3	10.35	17	10.33	10.50	-14	11,204	-0.12%
2020/10/26	0	0.00	52	10.54	10.45	-52	11,087	-0.47%
2020/10/23	0	0.00	21	10.25	10.20	-21	10,931	-0.19%
2020/10/21	0	0.00	20	10.25	10.05	-20	11,164	-0.18%
2020/10/19	0	0.00	10	10.00	10.00	-10	11,094	-0.09%
2020/10/16	57	10.38	22	10.13	9.98	35	11,198	0.31%
2020/10/15	1	9.94	0	0.00	9.90	1	10,951	0.01%
2020/10/14	1	9.74	1	9.75	9.74	0	10,942	0.00%
2020/10/13	0	0.00	1	9.75	9.65	-1	11,080	-0.01%
2020/10/12	1	9.75	0	0.00	9.60	1	11,148	0.01%
2020/10/08	0	0.00	1	9.90	9.85	-1	11,158	-0.01%
2020/10/06	1	9.79	7	9.82	9.79	-6	11,311	-0.05%
2020/10/05	1	9.60	0	0.00	9.63	1	11,424	0.01%
2020/09/30	0	0.00	2	9.48	9.51	-2	11,764	-0.02%
2020/09/29	3	9.60	0	0.00	9.50	3	11,815	0.03%
2020/09/28	33	9.62	33	9.64	9.80	0	11,840	0.00%
2020/09/25	8	9.25	0	0.00	9.26	8	12,024	0.07%
2020/09/24	24	9.79	33	9.86	9.48	-9	12,040	-0.07%
2020/09/23	16	10.06	3	10.48	10.10	13	12,198	0.11%
2020/09/22	48	10.67	10	10.53	10.60	38	11,945	0.32%
2020/09/21	165	11.00	653	10.97	10.85	-488	11,753	-4.15%	大買/大賣/鉅額交易
2020/09/18	601	10.68	46	10.63	10.80	555	10,134	5.48%	大買/鉅額交易
2020/09/17	0	0.00	16	9.88	9.86	-16	8,848	-0.18%
2020/09/15	0	0.00	2	9.78	9.75	-2	8,809	-0.02%
2020/09/11	2	9.81	10	9.79	9.76	-8	8,838	-0.09%
2020/09/10	143	10.14	25	9.96	9.90	118	8,769	1.35%	大買/鉅額交易
2020/09/09	5	9.89	0	0.00	9.86	5	8,349	0.06%
2020/09/08	4	9.87	0	0.00	9.79	4	8,350	0.05%
2020/09/07	25	9.91	0	0.00	9.85	25	8,410	0.30%
2020/09/04	16	9.69	0	0.00	9.80	16	8,400	0.19%
2020/09/03	16	9.92	0	9.85	9.90	16	8,386	0.19%
2020/09/02	0	0.00	5	9.83	9.82	-5	8,372	-0.06%
2020/09/01	0	0.00	8	9.78	9.77	-8	8,422	-0.09%
2020/08/31	8	9.96	1	9.94	9.89	7	8,443	0.08%
2020/08/27	0	0.00	1	9.86	9.85	-1	8,441	-0.01%
2020/08/26	0	0.00	6	9.75	9.78	-6	8,351	-0.07%
2020/08/25	0	0.00	16	9.73	9.72	-16	8,298	-0.19%
2020/08/24	11	9.49	5	9.35	9.34	6	8,211	0.07%
2020/08/21	0	0.00	48	9.13	9.20	-48	8,133	-0.59%
2020/08/20	1	9.06	0	0.00	9.12	1	8,185	0.01%
2020/08/17	11	10.05	10	9.99	9.97	1	8,082	0.01%
2020/08/14	39	9.89	0	0.00	9.85	39	8,020	0.49%
2020/08/12	0	0.00	2	9.80	9.81	-2	8,001	-0.02%
2020/08/11	0	0.00	2	9.99	9.88	-2	8,134	-0.02%
2020/08/10	2	9.88	10	9.75	9.87	-8	8,111	-0.10%
2020/08/07	1	9.63	0	0.00	9.63	1	7,972	0.01%
2020/08/06	0	0.00	3	9.73	9.67	-3	8,003	-0.04%
2020/08/05	13	9.73	13	9.72	9.70	0	7,961	0.00%
2020/08/03	0	0.00	4	9.64	9.47	-4	7,969	-0.05%
2020/07/31	23	9.58	5	9.46	9.54	18	7,993	0.23%
2020/07/30	0	0.00	10	9.20	9.18	-10	7,465	-0.13%
2020/07/29	0	0.00	38	9.01	9.08	-38	7,520	-0.51%
2020/07/28	1	9.03	10	9.07	8.90	-9	7,600	-0.12%
2020/07/27	13	9.22	19	9.38	9.13	-6	7,893	-0.08%
2020/07/24	3	9.28	0	0.00	9.15	3	8,422	0.04%
2020/07/23	6	9.46	0	0.00	9.41	6	8,444	0.07%
2020/07/21	1	9.28	0	0.00	9.26	1	8,340	0.01%
2020/07/20	0	0.00	16	8.92	9.09	-16	8,332	-0.19%
2020/07/17	0	0.00	15	9.21	9.21	-15	8,287	-0.18%
2020/07/16	1	9.83	2	9.75	9.61	-1	8,196	-0.01%
2020/07/15	1	9.92	0	0.00	9.82	1	8,154	0.01%
2020/07/14	10	9.93	0	0.00	9.93	10	8,149	0.12%
2020/07/13	2	10.04	0	0.00	10.10	2	8,154	0.02%
2020/07/10	21	9.96	1	9.95	9.92	20	8,139	0.25%
2020/07/09	13	10.10	0	0.00	10.05	13	8,041	0.16%
2020/07/07	10	10.05	0	0.00	10.05	10	7,755	0.13%
2020/07/03	23	10.11	10	10.15	10.00	13	7,674	0.17%
2020/07/02	1	10.55	1	10.55	10.55	0	7,524	0.00%
2020/07/01	0	0.00	6	10.20	10.20	-6	7,233	-0.08%
2020/06/30	0	0.00	1	10.30	10.05	-1	7,337	-0.01%
2020/06/23	6	10.00	0	0.00	10.00	6	7,392	0.08%
2020/06/19	0	0.00	2	10.30	10.10	-2	7,537	-0.03%
2020/06/17	0	0.00	0.6	10.10	10.10	-0.6	7,566	-0.01%
2020/06/12	10	9.97	0	0.00	10.00	10	8,023	0.12%
2020/06/04	20	10.50	0	0.00	10.55	20	8,515	0.23%
2020/06/03	10	10.60	0	0.00	10.55	10	8,552	0.12%
2020/05/28	1	10.65	8	10.34	10.25	-7	8,508	-0.08%
2020/05/27	1	10.50	0	0.00	10.45	1	8,486	0.01%
2020/05/26	0	0.00	6	10.15	10.10	-6	8,565	-0.07%
2020/05/22	1	10.20	0	0.00	10.15	1	8,611	0.01%
2020/05/21	0	0.00	8	10.24	10.25	-8	8,616	-0.09%
2020/05/20	6	10.13	0	0.00	10.05	6	8,611	0.07%
2020/05/15	2	10.00	0	0.00	10.00	2	8,467	0.02%
2020/05/13	0	0.00	1	10.55	10.50	-1	8,361	-0.01%
2020/05/12	1	10.70	0	0.00	10.65	1	8,340	0.01%
2020/05/11	1	10.70	2	10.70	10.70	-1	8,395	-0.01%
2020/05/08	2	10.50	0	0.00	10.45	2	8,331	0.02%
2020/05/06	14	10.58	3	10.70	10.40	11	8,353	0.13%
2020/05/05	0	0.00	5	11.00	10.90	-5	8,245	-0.06%
2020/05/04	2	10.95	0	0.00	10.90	2	8,245	0.02%
2020/04/30	30	11.11	29	11.10	11.15	1	8,292	0.01%
2020/04/29	600	11.20	603.1	11.20	11.20	-3.1	8,075	-0.04%	大買/大賣/
2020/04/22	0	0.00	1	9.58	9.80	-1	7,716	-0.01%
2020/04/15	0	0.00	34	10.41	10.50	-34	7,899	-0.43%
2020/04/14	0	0.00	12	10.10	10.15	-12	7,815	-0.15%
2020/04/13	2	9.96	0	0.00	9.92	2	8,010	0.02%
2020/04/10	22	10.05	100	9.99	10.05	-78	8,042	-0.97%
2020/04/09	103	10.47	1	10.25	10.10	102	8,088	1.26%	大買/鉅額交易
2020/04/08	0	0.00	2	9.88	10.20	-2	7,993	-0.03%
2020/04/06	0	0.00	17	9.70	9.70	-17	7,813	-0.22%
2020/04/01	15	9.56	10	9.20	9.57	5	7,695	0.06%
2020/03/25	1	9.40	2	9.33	9.31	-1	7,504	-0.01%
2020/03/24	0	0.00	2	9.20	9.04	-2	7,440	-0.03%
2020/03/23	1	8.85	0	0.00	8.86	1	7,468	0.01%
2020/03/20	0	0.00	7	9.08	8.91	-7	7,641	-0.09%
2020/03/19	4	8.25	2	8.42	8.40	2	7,738	0.03%
2020/03/18	0	0.00	15	9.24	8.94	-15	7,579	-0.20%
2020/03/17	1	8.85	0	0.00	8.75	1	7,410	0.01%
2020/03/16	16	9.18	5	9.41	9.12	11	7,350	0.15%
2020/03/13	115	8.92	29	8.73	9.07	86	7,390	1.16%	大買/
2020/03/12	10	9.91	13	9.81	9.65	-3	7,172	-0.04%
2020/03/11	3	10.90	3	10.70	10.65	0	6,998	0.00%
2020/03/10	0	0.00	8	10.48	10.80	-8	7,063	-0.11%
2020/03/09	5	10.92	0	0.00	10.70	5	7,093	0.07%
2020/03/05	1	11.35	0	0.00	11.40	1	7,129	0.01%
2020/03/03	1	11.45	0	0.00	11.45	1	7,096	0.01%
2020/03/02	7	10.89	103	10.51	10.90	-96	7,133	-1.35%	大賣/
2020/02/27	15	11.41	8	11.20	11.10	7	7,063	0.10%
2020/02/26	2	11.55	0	0.00	11.65	2	6,918	0.03%
2020/02/25	1	11.55	10	11.45	11.60	-9	6,884	-0.13%
2020/02/24	8	11.78	0	0.00	11.75	8	6,861	0.12%
2020/02/21	0	0.00	4	12.08	12.00	-4	6,825	-0.06%
2020/02/20	20	12.20	38	12.25	12.10	-18	6,845	-0.26%
2020/02/18	1	12.20	0	0.00	12.10	1	6,917	0.01%
2020/02/14	0	0.00	1	12.25	12.25	-1	6,988	-0.01%
2020/02/13	2	12.10	20	12.23	12.10	-18	7,000	-0.26%
2020/02/12	0	0.00	5	12.18	12.25	-5	7,025	-0.07%
2020/02/11	3	12.00	4	12.05	12.00	-1	6,967	-0.01%
2020/02/10	2	11.80	11	11.90	11.80	-9	7,033	-0.13%
2020/02/07	0	0.00	70	12.18	12.05	-70	7,028	-1.00%
2020/02/06	0	0.00	1	12.35	12.40	-1	7,012	-0.01%
2020/02/05	1	12.15	32	12.20	12.15	-31	6,992	-0.44%
2020/02/04	2	11.80	25	11.85	12.15	-23	6,976	-0.33%
2020/02/03	7	11.65	0	0.00	11.70	7	7,031	0.10%
2020/01/31	27	12.58	0	0.00	12.55	27	7,002	0.39%
2020/01/30	13	12.66	5	12.66	12.60	8	7,177	0.11%
2020/01/20	4	13.95	16	13.99	13.95	-12	6,957	-0.17%
2020/01/16	0	13.80	2	13.80	13.85	-2	6,873	-0.03%
2020/01/15	0	13.65	0	0.00	13.75	0	6,924	0.00%
2020/01/14	40	13.78	16	13.75	13.65	24	7,067	0.34%
2020/01/10	5	13.35	13	13.48	13.50	-8	7,281	-0.11%
2020/01/09	12	13.35	12	13.37	13.30	0	7,236	0.00%
2020/01/08	2	13.30	0	0.00	13.30	2	7,257	0.03%
2020/01/07	7	13.65	20	13.55	13.60	-13	7,237	-0.18%
2020/01/06	5	13.34	2	13.45	13.30	3	7,048	0.04%
2020/01/03	10	13.80	31	13.85	13.55	-21	7,009	-0.30%
2019/12/30	10	13.60	0	0.00	13.60	10	6,876	0.15%
2019/12/26	8	13.55	0	0.00	13.55	8	7,154	0.11%
2019/12/23	1	13.75	0	0.00	13.55	1	7,655	0.01%
2019/12/20	0	0.00	1	13.80	13.80	-1	7,803	-0.01%
2019/12/19	0	0.00	24	13.85	13.85	-24	7,910	-0.30%
2019/12/18	11	14.14	1	14.10	13.95	10	7,959	0.13%
2019/12/17	11	14.09	0	0.00	14.20	11	8,068	0.14%
2019/12/16	46	14.06	3	14.07	14.05	43	8,198	0.52%
2019/12/13	1	13.70	8	13.80	13.70	-7	8,408	-0.08%
2019/12/12	4	13.80	25	13.84	13.70	-21	8,474	-0.25%
2019/12/10	0	0.00	6	13.95	13.85	-6	8,577	-0.07%
2019/12/09	11	13.85	0	0.00	13.70	11	8,505	0.13%
2019/12/05	1	13.65	10	13.50	13.65	-9	9,135	-0.10%
2019/12/04	7	13.46	12	13.51	13.50	-5	9,428	-0.05%
2019/12/03	10	13.10	0	0.00	13.10	10	9,552	0.10%
2019/12/02	15	13.23	0	0.00	13.05	15	10,020	0.15%
2019/11/27	7	13.75	0	0.00	13.75	7	10,800	0.06%
2019/11/22	1	13.40	0	0.00	13.40	1	10,941	0.01%
2019/11/21	0	0.00	1	13.40	13.45	-1	11,031	-0.01%
2019/11/18	0	0.00	7	13.60	13.65	-7	11,200	-0.06%
2019/11/15	2	13.45	22	13.45	13.45	-20	11,380	-0.18%
2019/11/14	23	13.43	1	13.75	13.35	22	11,388	0.19%
2019/11/13	1	13.75	1	13.80	13.70	0	11,368	0.00%
2019/11/12	21	13.85	20	13.75	13.75	1	11,432	0.01%
2019/11/11	10	13.80	1	13.80	13.70	9	11,578	0.08%
2019/11/07	2	13.90	0	0.00	13.90	2	11,678	0.02%
2019/11/06	1	13.80	11	13.85	13.90	-10	11,773	-0.08%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/11/04	1	14.00	0	0.00	14.00	1	12,046	0.01%
2019/10/31	9	13.96	0	0.00	13.80	9	12,287	0.07%
2019/10/30	5	14.13	0	0.00	14.10	5	12,354	0.04%
2019/10/29	1	14.30	30	14.63	14.25	-29	12,631	-0.23%
2019/10/28	0	0.00	1	14.35	14.35	-1	13,860	-0.01%
2019/10/24	0	0.00	2	14.45	14.55	-2	16,403	-0.01%
2019/10/23	12	14.39	0	0.00	14.40	12	16,651	0.07%
2019/10/22	18	14.59	0	0.00	14.50	18	16,754	0.11%
2019/10/21	0	0.00	12	14.67	14.70	-12	16,867	-0.07%
2019/10/18	1	14.40	23	14.41	14.35	-22	17,322	-0.13%
2019/10/16	0	0.00	20	14.40	14.25	-20	17,935	-0.11%
2019/10/15	0	0.00	11	14.35	14.30	-11	18,531	-0.06%
2019/10/14	20	14.25	23	14.16	14.20	-3	19,233	-0.02%
2019/10/08	2	14.05	33	14.10	14.00	-31	19,879	-0.16%
2019/10/07	4	14.16	1	14.20	14.15	3	20,144	0.01%
2019/10/04	53	14.41	23	14.25	14.25	30	20,513	0.15%
2019/10/03	6	14.23	31	14.20	14.20	-25	20,602	-0.12%
2019/10/02	22	14.29	53.2	14.27	14.25	-31.2	20,614	-0.15%
2019/10/01	16.5	14.12	4	14.10	14.20	12.5	21,165	0.06%
2019/09/27	22	13.88	54	13.86	13.80	-32	21,355	-0.15%
2019/09/26	7	14.10	3	14.18	14.10	4	21,462	0.02%
2019/09/25	9	14.25	0	0.00	14.20	9	21,898	0.04%
2019/09/24	16	14.86	12	14.81	14.70	4	22,123	0.02%
2019/09/23	9	14.85	0	0.00	14.80	9	22,101	0.04%
2019/09/20	19	14.88	6	14.80	14.85	13	22,120	0.06%
2019/09/19	38	15.08	2	15.03	15.10	36	22,014	0.16%
2019/09/18	5.5	15.06	16.5	15.09	15.15	-11	21,826	-0.05%
2019/09/17	13	14.70	16	14.82	14.70	-3	21,866	-0.01%
2019/09/16	11	14.81	2	14.90	14.85	9	22,126	0.04%
2019/09/12	8	15.00	4	15.01	14.95	4	22,202	0.02%
2019/09/11	29	14.83	77	14.88	14.80	-48	22,462	-0.21%
2019/09/10	13	14.82	3	14.78	14.85	10	22,448	0.04%
2019/09/09	89	15.12	30	15.16	15.15	59	22,287	0.26%
2019/09/06	51	15.01	12.8	14.96	14.90	38.2	22,298	0.17%
2019/09/05	27	14.73	10	14.80	14.65	17	22,646	0.08%
2019/09/04	8	14.93	212	15.00	14.90	-204	22,889	-0.89%	大賣/鉅額交易
2019/09/03	27	14.77	6	14.69	14.50	21	23,059	0.09%
2019/09/02	28.5	14.37	47	14.38	14.85	-18.5	23,075	-0.08%
2019/08/30	15	14.15	0	0.00	14.10	15	23,062	0.07%
2019/08/29	50	14.16	30	14.00	13.90	20	23,347	0.09%
2019/08/27	0	0.00	4	13.69	13.60	-4	23,997	-0.02%
2019/08/26	4	13.55	22	13.55	13.55	-18	24,693	-0.07%
2019/08/22	10	14.10	10	13.90	13.90	0	25,460	0.00%
2019/08/21	1	14.10	0	0.00	14.05	1	25,722	0.00%
2019/08/20	14	14.39	11	14.10	14.05	3	25,961	0.01%
2019/08/19	1	14.00	0	0.00	13.95	1	26,322	0.00%
2019/08/16	2	13.95	0	0.00	13.90	2	26,871	0.01%
2019/08/15	18	13.90	0	0.00	13.95	18	27,880	0.06%
2019/08/14	4	14.19	5	14.20	13.95	-1	28,313	0.00%
2019/08/13	1	13.90	0	0.00	13.90	1	28,765	0.00%
2019/08/12	19	14.19	5	14.12	14.05	14	29,113	0.05%
2019/08/08	45	14.07	10	14.10	14.20	35	29,210	0.12%
2019/08/07	26	14.32	24	13.99	13.85	2	29,375	0.01%
2019/08/06	12	14.24	3	13.83	14.25	9	29,702	0.03%
2019/08/05	4	14.19	61	14.18	14.10	-57	29,829	-0.19%
2019/08/02	3	14.42	15	14.45	14.25	-12	30,211	-0.04%
2019/08/01	16	14.82	12	14.95	14.85	4	30,700	0.01%
2019/07/31	38.5	14.99	2	14.80	14.65	36.5	30,792	0.12%
2019/07/30	33	15.93	70	15.44	15.15	-37	31,107	-0.12%
2019/07/29	128	16.40	95.3	16.46	16.80	32.7	30,188	0.11%	大買/
2019/07/26	104	15.38	150	15.48	15.40	-46	29,306	-0.16%	大買/大賣/
2019/07/25	0	0.00	4	14.94	15.00	-4	29,349	-0.01%
2019/07/24	15	14.72	0	0.00	14.80	15	29,550	0.05%
2019/07/23	30	14.82	37	14.84	14.75	-7	29,796	-0.02%
2019/07/22	48	15.07	24	14.97	14.75	24	30,416	0.08%
2019/07/19	6	14.90	7	14.74	14.70	-1	32,213	0.00%
2019/07/18	65	14.84	4	14.71	14.75	61	32,755	0.19%
2019/07/17	38	14.63	75	14.77	15.05	-37	32,844	-0.11%
2019/07/16	247	14.68	237	14.51	14.40	10	32,461	0.03%	大買/大賣/
2019/07/15	9	14.15	2.1	14.15	14.25	6.9	31,884	0.02%
2019/07/12	3	13.97	8	14.13	13.90	-5	31,884	-0.02%
2019/07/11	3	13.88	17	13.97	14.10	-14	31,880	-0.04%
2019/07/10	39	13.94	112	14.06	13.70	-73	31,911	-0.23%	大賣/
2019/07/09	15	13.95	11	13.98	13.90	4	32,002	0.01%
2019/07/08	95	13.93	6	13.91	13.90	89	32,393	0.27%
2019/07/05	26	14.00	25	13.98	13.90	1	32,782	0.00%
2019/07/04	3	13.82	3	13.70	13.65	0	33,194	0.00%
2019/07/03	38	13.62	16	13.67	13.60	22	33,674	0.07%
2019/07/02	392	13.50	390	13.60	13.90	2	33,912	0.01%	大買/大賣/
2019/07/01	96	13.23	70	13.07	13.00	26	34,186	0.08%
2019/06/28	6	13.28	3.3	13.24	13.15	2.7	34,594	0.01%
2019/06/27	23	13.29	18	13.30	13.30	5	35,502	0.01%
2019/06/26	2	13.15	5	13.15	13.15	-3	35,524	-0.01%
2019/06/24	7	13.46	12	13.42	13.25	-5	35,452	-0.01%
2019/06/21	24	14.08	22.2	14.03	13.80	1.8	35,167	0.01%
2019/06/20	5	13.80	102	13.85	13.85	-97	34,905	-0.28%	大賣/
2019/06/19	138	13.78	50	13.80	13.75	88	34,978	0.25%	大買/
2019/06/17	3	13.42	0	0.00	13.45	3	34,950	0.01%
2019/06/14	2	13.40	2	13.33	13.40	0	35,093	0.00%
2019/06/13	55	13.78	43	13.43	13.35	12	34,845	0.03%
2019/06/12	55	14.28	46	14.05	14.05	9	34,322	0.03%
2019/06/11	10	14.49	107	14.48	14.40	-97	34,029	-0.29%	大賣/
2019/06/10	37	14.32	30	14.05	14.10	7	33,635	0.02%
2019/06/06	7	14.00	240	14.18	14.00	-233	33,880	-0.69%	大賣/鉅額交易
2019/06/05	258	14.29	38	14.18	14.20	220	33,772	0.65%	大買/鉅額交易
2019/06/04	52	14.20	288	14.28	14.00	-236	33,907	-0.70%	大賣/鉅額交易
2019/06/03	674	14.13	718	14.18	14.35	-44	33,753	-0.13%	大買/大賣/
2019/05/31	199	14.03	88	13.96	13.80	111	33,559	0.33%	大買/鉅額交易
2019/05/30	1	13.45	0	0.00	13.60	1	33,246	0.00%
2019/05/29	92	13.56	175	13.56	13.40	-83	33,530	-0.25%	大賣/
2019/05/28	103	13.65	118	13.46	13.60	-15	33,702	-0.04%	大買/大賣/
2019/05/27	121	13.34	124	13.41	13.30	-3	33,497	-0.01%	大買/大賣/
2019/05/24	122	13.58	42	13.39	13.30	80	33,556	0.24%	大買/
2019/05/23	56	13.28	35	13.52	13.50	21	33,378	0.06%
2019/05/22	41	13.86	355	13.59	13.25	-314	33,533	-0.94%	大賣/鉅額交易
2019/05/21	300	13.27	44	13.03	13.35	256	32,782	0.78%	大買/鉅額交易
2019/05/20	68	12.18	70	12.14	12.15	-2	32,274	-0.01%
2019/05/17	41	12.85	3	13.10	12.65	38	31,657	0.12%
2019/05/16	0	0.00	1	13.00	13.00	-1	31,241	0.00%
2019/05/15	48	13.56	42	13.60	13.50	6	31,125	0.02%
2019/05/14	1	12.60	2	12.65	13.40	-1	30,758	0.00%
2019/05/13	0	0.00	20	13.01	12.90	-20	30,251	-0.07%
2019/05/10	1	13.35	8	13.35	13.45	-7	29,876	-0.02%
2019/05/09	120	13.44	2	13.13	13.10	118	29,369	0.40%	大買/鉅額交易
2019/05/08	28	13.97	25	14.08	14.15	3	28,652	0.01%
2019/05/07	72	14.60	30	14.15	14.15	42	28,319	0.15%
2019/05/06	25	14.61	61	14.85	14.40	-36	27,607	-0.13%
2019/05/03	33	15.17	226	15.34	15.20	-193	27,019	-0.71%	大賣/鉅額交易
2019/05/02	298	15.57	28	15.48	15.50	270	26,524	1.02%	大買/鉅額交易
2019/04/30	301	14.50	449	14.69	15.05	-148	25,211	-0.59%	大買/大賣/鉅額交易
2019/04/29	41	14.19	257	14.50	14.25	-216	24,707	-0.87%	大賣/鉅額交易
2019/04/26	301	14.40	15	14.31	14.40	286	24,239	1.18%	大買/鉅額交易
2019/04/25	52	15.23	44	15.09	14.05	8	23,259	0.03%
2019/04/24	23	14.56	88	14.57	14.90	-65	20,689	-0.31%
2019/04/23	25	14.23	9	14.27	14.45	16	19,846	0.08%
2019/04/22	33	14.09	35	14.39	14.00	-2	19,256	-0.01%
2019/04/19	71	13.99	37	14.06	14.20	34	18,941	0.18%
2019/04/18	5	14.05	0	0.00	13.90	5	18,673	0.03%
2019/04/17	6	14.33	51	14.44	14.05	-45	18,275	-0.25%
2019/04/16	70	14.07	65	14.08	14.40	5	17,901	0.03%
2019/04/15	77	13.90	30	14.05	14.00	47	17,546	0.27%
2019/04/12	114	13.97	30	13.80	13.75	84	17,019	0.49%	大買/
2019/04/11	120	14.44	201	14.21	14.35	-81	16,422	-0.49%	大買/大賣/
2019/04/10	204	14.87	122	14.24	14.70	82	15,820	0.52%	大買/大賣/
2019/04/09	62	13.68	851	13.70	13.55	-789	14,688	-5.37%	大賣/鉅額交易
2019/04/08	632	14.18	342	13.53	14.20	290	13,866	2.09%	大買/大賣/鉅額交易
2019/04/03	633	12.95	24	12.81	12.95	609	13,261	4.59%	大買/鉅額交易
2019/04/02	10	11.84	553	11.83	11.80	-543	12,276	-4.42%	大賣/鉅額交易
2019/04/01	544	11.69	25	11.63	11.75	519	11,401	4.55%	大買/鉅額交易
2019/03/29	12	10.49	10	10.55	10.70	2	10,363	0.02%
2019/03/28	4	10.50	1	10.40	10.35	3	10,221	0.03%
2019/03/27	3	10.62	7	10.55	10.45	-4	10,152	-0.04%
2019/03/26	8	10.51	1	10.60	10.65	7	9,996	0.07%
2019/03/25	4	10.14	0	0.00	10.25	4	9,767	0.04%
2019/03/22	2	10.45	25	10.64	10.45	-23	9,623	-0.24%
2019/03/21	8	10.72	60	10.75	10.80	-52	9,399	-0.55%
2019/03/20	56	10.59	11	10.69	10.75	45	9,142	0.49%
2019/03/19	52	10.61	2	10.53	10.35	50	8,895	0.56%
2019/03/18	19	10.80	6	10.81	10.65	13	8,607	0.15%
2019/03/15	13	10.93	12	10.89	10.85	1	8,374	0.01%
2019/03/14	6	11.18	0	0.00	10.90	6	8,140	0.07%
2019/03/13	0	0.00	61	11.55	11.20	-61	7,965	-0.77%
2019/03/12	57	11.61	39	11.60	11.25	18	7,702	0.23%
2019/03/11	57	11.13	458	11.17	11.20	-401	7,154	-5.60%	大賣/鉅額交易
2019/03/08	459	10.91	8	10.88	11.10	451	6,810	6.62%	大買/鉅額交易
2019/03/07	14	10.42	6	10.34	10.30	8	6,239	0.13%
2019/03/06	5	10.40	5.4	10.45	10.50	-0.4	6,011	-0.01%
2019/03/05	11	10.35	3	10.30	10.25	8	5,669	0.14%
2019/03/04	16	10.81	1,509	10.93	10.70	-1,493	5,254	-28.41%	大賣/鉅額交易
2019/02/27	1,724	10.92	251	10.92	10.95	1,473	4,712	31.25%	大買/大賣/鉅額交易
2019/02/26	1	10.00	0	0.00	9.99	1	3,802	0.03%
2019/02/25	4	10.05	120	9.99	10.00	-116	3,698	-3.14%	大賣/鉅額交易
2019/02/22	19	9.81	188	10.05	9.75	-169	3,436	-4.92%	大賣/鉅額交易
2019/02/21	232	9.48	177.1	9.80	9.95	54.9	3,046	1.80%	大買/大賣/
2019/02/20	476	8.96	380	9.03	9.05	96	2,287	4.20%	大買/大賣/
2019/02/19	88	8.22	11	8.24	8.23	77	1,956	3.94%
2019/02/15	0	0.00	0.6	8.15	8.18	-0.6	2,092	-0.03%
2019/02/14	1	8.38	16	8.35	8.35	-15	2,242	-0.67%
2019/02/13	1	8.09	0	0.00	8.05	1	2,185	0.05%
2019/02/11	0	0.00	2	8.01	7.88	-2	2,169	-0.09%
2019/01/30	0	0.00	16	8.02	7.98	-16	2,156	-0.74%
2019/01/24	1	7.60	0	0.00	7.70	1	2,048	0.05%
2019/01/23	1	7.67	0	0.00	7.68	1	2,039	0.05%
2019/01/22	4	7.83	0	0.00	7.87	4	2,026	0.20%
2019/01/16	8	7.20	0	0.00	7.11	8	1,914	0.42%
2018/12/27	10	7.60	0	0.00	7.42	10	1,889	0.53%
2018/12/26	0	0.00	5	7.28	7.28	-5	1,891	-0.26%
2018/12/18	30	7.71	0	0.00	7.77	30	1,891	1.59%
2018/12/10	11	7.98	5	7.98	7.85	6	1,822	0.33%
2018/12/07	0	0.00	1	8.10	8.07	-1	1,811	-0.06%
2018/12/05	0	0.00	5	8.36	8.36	-5	1,755	-0.28%
2018/12/04	10	8.45	0	0.00	8.48	10	1,752	0.57%
2018/12/03	1	8.36	0	0.00	8.34	1	1,716	0.06%
2018/11/30	0	0.00	30	8.28	8.27	-30	1,682	-1.78%
2018/11/22	2	8.10	270	8.24	8.05	-268	1,569	-17.07%	大賣/鉅額交易
2018/11/21	261	8.44	0	0.00	8.40	261	1,505	17.34%	大買/鉅額交易
2018/11/20	10	7.89	0	0.00	7.93	10	1,397	0.72%
2018/11/16	0	0.00	15	8.29	8.23	-15	1,349	-1.11%
2018/11/15	16	8.28	0	0.00	8.29	16	1,288	1.24%
2018/11/14	0	0.00	432	7.96	7.75	-432	1,204	-35.86%	大賣/鉅額交易
2018/11/13	432	7.42	131	7.44	7.98	301	1,119	26.88%	大買/大賣/鉅額交易
2018/11/12	121	7.22	0	0.00	7.26	121	949	12.75%	大買/鉅額交易
2018/11/02	5	6.18	0	0.00	6.18	5	985	0.51%
2018/10/26	0	0.00	30	5.60	5.56	-30	1,091	-2.75%
2018/10/11	5	6.34	0	0.00	6.32	5	1,231	0.41%
2018/10/09	3	7.00	0	0.00	7.02	3	1,214	0.25%
2018/10/04	3	7.11	0	0.00	7.17	3	1,213	0.25%
2018/09/27	6	7.50	0	0.00	7.48	6	1,285	0.47%
2018/09/17	1	7.90	0	0.00	7.83	1	1,307	0.08%
2018/09/14	0	0.00	0.3	7.93	7.93	-0.3	1,318	-0.02%
2018/09/06	0	0.00	13	8.63	8.61	-13	1,308	-0.99%
2018/08/21	0	0.00	2	8.39	8.36	-2	2,269	-0.09%
2018/08/16	0	0.00	22	8.15	8.31	-22	2,260	-0.97%
2018/08/15	2	8.20	23	8.28	8.18	-21	2,245	-0.94%
2018/08/10	13	8.66	2	8.75	8.67	11	2,175	0.51%
2018/08/09	20	8.90	0	0.00	8.89	20	2,156	0.93%
2018/08/08	0	0.00	12	9.03	9.01	-12	2,146	-0.56%
2018/08/07	12	9.06	20	8.99	9.08	-8	2,119	-0.38%
2018/08/03	0	0.00	2	9.00	8.85	-2	2,082	-0.10%
2018/08/02	2	8.90	15	8.97	8.81	-13	2,070	-0.63%
2018/07/30	0	0.00	1	8.69	8.69	-1	1,973	-0.05%
2018/07/27	13	8.48	0	0.00	8.47	13	1,940	0.67%
2018/07/26	2	8.47	0	0.00	8.41	2	1,937	0.10%
2018/07/19	5	8.30	0	0.00	8.35	5	1,925	0.26%
2018/07/12	0	0.00	4.6	8.39	8.40	-4.6	1,945	-0.24%
2018/07/11	0	0.00	2	8.47	8.40	-2	1,954	-0.10%
2018/07/10	2	8.42	0	0.00	8.40	2	1,964	0.10%
2018/07/04	0	0.00	2	8.01	7.95	-2	1,903	-0.11%
2018/07/03	0	0.00	2	8.15	8.07	-2	1,896	-0.11%
2018/06/27	0	0.00	7	8.38	8.32	-7	1,881	-0.37%
2018/06/21	3	8.75	0	0.00	8.78	3	1,859	0.16%
2018/06/20	1	8.54	0	0.00	8.60	1	1,868	0.05%
2018/06/19	2	8.63	0	0.00	8.64	2	1,859	0.11%
2018/06/13	4	8.85	0	0.00	8.80	4	1,840	0.22%
2018/06/12	5	8.85	0	0.00	8.86	5	1,825	0.27%
2018/06/11	3	9.06	0	0.00	9.05	3	1,804	0.17%
2018/06/08	1	9.01	0	0.00	9.00	1	1,777	0.06%
2018/06/07	10	9.12	0	0.00	9.02	10	1,753	0.57%
2018/06/06	16	9.18	120	9.20	9.12	-104	1,720	-6.05%	大賣/鉅額交易
2018/06/05	140	9.49	58	9.57	9.36	82	1,642	4.99%	大買/
2018/06/04	4	8.60	3	8.65	8.74	1	1,457	0.07%
2018/06/01	13	8.79	0	0.00	8.78	13	1,409	0.92%
2018/05/31	12	9.19	4	9.25	9.13	8	1,338	0.60%
2018/05/30	100	8.56	0	0.00	8.71	100	1,136	8.80%
2018/05/29	0	0.00	1	7.92	7.92	-1	899	-0.11%
2018/05/25	0	0.00	4	7.08	7.08	-4	820	-0.49%
2018/05/10	0	0.00	10	7.12	7.10	-10	973	-1.03%
2018/05/08	0	0.00	6	7.03	7.20	-6	978	-0.61%
2018/04/24	16	6.93	1	7.01	6.90	15	1,078	1.39%
2018/04/20	0	0.00	1	7.43	7.43	-1	1,072	-0.09%
2018/04/19	10	7.55	0	0.00	7.50	10	1,078	0.93%
2018/04/16	5	7.65	0	0.00	7.54	5	1,081	0.46%
2018/04/11	3	7.78	0	0.00	7.83	3	1,105	0.27%
2018/04/09	2	7.93	0.8	7.84	7.88	1.2	1,150	0.11%
2018/04/02	0	0.00	4	8.11	8.10	-4	1,156	-0.35%
2018/03/29	1	7.97	0	0.00	7.97	1	1,182	0.08%
2018/03/28	3	7.99	10	8.00	7.98	-7	1,187	-0.59%
2018/03/26	0	0.00	1	7.97	8.00	-1	1,205	-0.08%
2018/03/23	2	8.00	0	0.00	8.04	2	1,213	0.16%
2018/03/22	2	8.15	10	8.16	8.15	-8	1,206	-0.66%
2018/03/21	10	8.24	0	0.00	8.18	10	1,210	0.83%
2018/03/19	1	8.21	0	0.00	8.20	1	1,252	0.08%
2018/03/16	5	8.30	1	8.33	8.26	4	1,273	0.31%
2018/03/14	0	0.00	2	8.25	8.26	-2	1,341	-0.15%
2018/03/13	0	0.00	2	8.21	8.21	-2	1,400	-0.14%
2018/03/12	3	8.15	0	0.00	8.15	3	1,467	0.20%
2018/03/05	6	8.30	0	0.00	8.24	6	1,736	0.35%
2018/02/26	0	0.00	5	8.40	8.40	-5	1,854	-0.27%
2018/02/21	6	8.20	0	0.00	8.17	6	2,028	0.30%
2018/02/12	5	8.02	0	0.00	8.01	5	2,078	0.24%
2018/02/06	12	7.97	10	7.85	7.85	2	2,507	0.08%
2018/02/05	5	8.65	0	0.00	8.67	5	2,609	0.19%
2018/02/02	6	8.98	0	0.00	8.94	6	2,737	0.22%
2018/01/19	0	0.00	15	9.30	9.26	-15	3,700	-0.41%
2018/01/17	0	0.00	5	9.38	9.34	-5	3,757	-0.13%
2018/01/16	5	9.25	2	9.27	9.39	3	3,764	0.08%
2018/01/04	0	0.00	2	9.45	9.45	-2	3,960	-0.05%