蔚華科 (3055)-元大-竹科券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
81.0
漲跌
▲1.7
漲幅
+2.14%
成交量
3,564張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	80.28	6	79.78	81.00	7	6,580	0.11%
2024/05/06	31	81.53	22.1	79.73	79.30	9	6,687	0.13%
2024/05/03	1	77.80	36	77.38	78.00	-35	6,641	-0.53%
2024/05/02	5	75.10	6	77.17	76.60	-1	6,785	-0.01%
2024/04/30	6	79.02	3	77.61	77.20	3	7,302	0.04%
2024/04/29	0	0.00	1	78.00	78.30	-1	7,347	-0.01%
2024/04/26	11	72.07	10	71.20	71.20	1	7,403	0.01%
2024/04/25	19	72.87	17	72.27	71.60	2	7,479	0.03%
2024/04/24	19	72.81	60.3	73.03	74.50	-41.3	7,516	-0.55%
2024/04/23	0	69.30	0	0.00	69.80	0	7,592	0.00%
2024/04/22	1	71.90	1	70.30	69.10	0	7,665	0.00%
2024/04/19	11	70.93	1	72.10	71.50	10	7,681	0.13%
2024/04/18	2	77.00	13	76.77	75.30	-11	7,717	-0.14%
2024/04/17	0.5	75.00	1	75.72	75.90	-0.5	7,944	-0.01%
2024/04/16	1	70.50	4.5	70.32	71.20	-3.5	8,386	-0.04%
2024/04/15	7	74.63	6.5	73.69	72.50	0.5	8,468	0.01%
2024/04/12	5	77.92	15	78.40	76.70	-10	8,461	-0.12%
2024/04/11	1	74.70	2	75.35	77.20	-1	8,369	-0.01%
2024/04/10	2	74.75	9	74.90	75.70	-7	8,351	-0.08%
2024/04/09	0	0.00	7.5	74.68	74.40	-7.5	8,335	-0.09%
2024/04/08	6	75.17	4	74.00	74.00	2	8,308	0.02%
2024/04/03	21	78.99	5.2	77.58	76.00	15.9	8,281	0.19%
2024/04/02	7.5	76.18	5	76.38	76.80	2.5	8,179	0.03%
2024/03/29	0	0.00	0	70.60	70.20	0	8,052	0.00%
2024/03/28	0	0.00	21	70.65	70.70	-21	8,022	-0.26%
2024/03/26	23	73.00	4	72.08	70.40	19	7,995	0.24%
2024/03/25	0.5	71.70	19	71.47	70.60	-18.5	7,956	-0.23%
2024/03/22	0	0.00	4	70.13	70.60	-4	7,935	-0.05%
2024/03/21	2	70.35	0	0.00	69.60	2	7,921	0.03%
2024/03/20	2	72.39	2	71.60	71.10	0	7,902	0.00%
2024/03/19	4	70.38	0.1	70.00	70.20	3.9	7,879	0.05%
2024/03/18	1	69.40	0	0.00	69.80	1	7,840	0.01%
2024/03/15	3	68.60	12	68.20	67.80	-9	7,823	-0.11%
2024/03/14	8	68.91	2	69.00	69.30	6	7,776	0.08%
2024/03/13	37	68.22	5	68.32	69.10	32	7,746	0.41%
2024/03/12	37	70.64	55	69.58	68.60	-18	7,697	-0.23%
2024/03/11	7	67.36	10	67.66	67.00	-3	7,517	-0.04%
2024/03/08	9	69.29	8.1	68.70	67.30	1	7,468	0.01%
2024/03/07	31.2	75.82	10.2	74.12	72.70	21	7,363	0.28%
2024/03/06	11	78.89	11	79.62	77.40	0	7,304	0.00%
2024/03/05	11	82.75	11	82.68	80.60	0	7,342	0.00%
2024/03/04	7.1	82.72	17.2	83.72	82.70	-10.1	7,334	-0.14%
2024/03/01	38.3	81.59	37.3	81.84	81.90	1	7,219	0.01%
2024/02/29	34.1	79.18	20	80.65	81.90	14.1	6,850	0.21%
2024/02/27	28	76.15	35	75.66	74.50	-7	6,663	-0.11%
2024/02/26	25	79.80	35	79.47	78.50	-10	6,573	-0.15%
2024/02/23	12	82.46	13.4	82.09	81.60	-1.4	6,467	-0.02%
2024/02/22	20.2	84.76	19.1	84.92	83.30	1.2	6,367	0.02%
2024/02/21	81.2	85.12	69	85.48	84.20	12.2	6,185	0.20%
2024/02/20	14	79.61	28.5	81.72	82.80	-14.5	5,651	-0.26%
2024/02/19	59	71.04	17.1	74.49	75.30	42	5,508	0.76%
2024/02/16	13	66.52	28	65.61	68.50	-15	5,327	-0.28%
2024/02/15	43	66.13	21.1	65.35	65.90	22	5,222	0.42%
2024/02/05	49.3	64.90	57	65.41	65.30	-7.7	5,093	-0.15%
2024/02/02	16	62.75	18	62.94	62.80	-2	4,852	-0.04%
2024/02/01	29	62.14	39.3	62.21	61.20	-10.3	4,666	-0.22%
2024/01/31	112.3	62.52	109	63.00	61.30	3.3	4,398	0.08%	大買/大賣/
2024/01/30	31	59.01	30.1	59.15	60.50	0.9	3,713	0.02%
2024/01/29	16	54.22	16	54.50	55.00	0	3,475	0.00%
2024/01/26	14	52.89	27	52.62	52.60	-13	3,477	-0.37%
2024/01/25	34	52.43	37	52.11	52.90	-3	3,427	-0.09%
2024/01/24	76	52.43	58.1	53.13	53.50	18	3,256	0.55%
2024/01/23	39	48.84	63.2	48.96	50.80	-24.2	2,675	-0.90%
2024/01/22	25	47.24	30	47.20	46.20	-5	2,496	-0.20%
2024/01/19	9	46.28	3	46.20	45.95	6	2,435	0.25%
2024/01/18	2	45.53	0	0.00	44.75	2	2,481	0.08%
2024/01/17	15	45.54	0	0.00	44.65	15	2,439	0.61%
2024/01/16	12	45.01	2.5	44.48	44.40	9.5	2,387	0.40%
2024/01/15	5	45.48	0	0.00	45.20	5	2,306	0.22%
2024/01/12	1	45.00	14	45.54	46.35	-13	2,356	-0.55%
2024/01/11	30	46.99	21	47.26	47.05	9	2,297	0.39%
2024/01/10	54	46.32	59	46.26	45.80	-5	2,056	-0.24%
2024/01/09	6	44.33	10.1	45.44	45.75	-4.1	1,582	-0.26%
2024/01/08	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2024/01/03	0	0.00	1	40.25	40.10	-1	1,506	-0.07%
2023/12/29	0	0.00	5	38.60	39.20	-5	1,549	-0.32%
2023/12/26	0	38.99	0	0.00	39.10	0	1,644	0.00%
2023/12/20	0	39.35	0	0.00	38.80	0	1,657	0.00%
2023/12/18	0	39.50	0	0.00	39.35	0	1,649	0.00%
2023/12/12	0	0.00	1	40.05	39.80	-1	1,600	-0.06%
2023/12/11	13	40.15	0	0.00	40.15	13	1,601	0.81%
2023/12/07	4	39.45	14	39.61	39.35	-10	1,595	-0.63%
2023/12/05	8	40.94	0	0.00	40.30	8	1,590	0.50%
2023/12/04	5	42.10	1	42.40	42.10	4	1,581	0.25%
2023/12/01	5	43.25	0	0.00	43.15	5	1,561	0.32%
2023/11/30	15	43.01	9.1	42.31	42.90	5.9	1,528	0.39%
2023/11/29	51	41.20	54	40.63	40.50	-3	1,425	-0.21%
2023/11/28	2	39.80	0	0.00	40.30	2	1,336	0.15%
2023/11/27	5	38.80	0	0.00	38.80	5	1,335	0.37%
2023/11/24	1	39.35	1	39.30	39.30	0	1,337	0.00%
2023/11/21	2	40.25	0	0.00	39.80	2	1,331	0.15%
2023/11/17	0	0.00	2.1	40.80	40.60	-2.1	1,346	-0.16%
2023/11/16	0	0.00	1	40.55	40.95	-1	1,338	-0.07%
2023/11/14	0	0.00	5	39.35	39.30	-5	1,363	-0.37%
2023/11/13	5	40.26	4	39.73	39.30	1	1,368	0.07%
2023/11/10	0	0.00	1	39.05	38.90	-1	1,343	-0.07%
2023/11/09	7	39.18	0	0.00	39.05	7	1,341	0.52%
2023/11/08	3	39.43	0	0.00	39.05	3	1,343	0.22%
2023/11/03	0	0.00	0.2	40.70	40.45	-0.2	1,469	-0.01%
2023/10/27	0	0.00	7	39.31	38.30	-7	1,534	-0.46%
2023/10/26	19	40.44	13	40.59	40.30	6	1,653	0.36%
2023/10/25	1	38.70	0	0.00	38.65	1	1,752	0.06%
2023/10/24	4	38.69	5	37.95	38.65	-1	1,808	-0.06%
2023/10/23	2	36.48	2	36.45	36.00	0	1,876	0.00%
2023/10/20	3	39.08	3	38.40	36.95	0	2,055	0.00%
2023/10/16	0	0.00	1	37.70	36.95	-1	2,394	-0.04%
2023/10/12	2	38.43	5	37.79	38.85	-3	2,410	-0.12%
2023/10/06	0	0.00	3	38.87	38.40	-3	2,416	-0.12%
2023/10/05	1	40.00	1	39.55	39.25	0	2,426	0.00%
2023/10/04	3	38.42	0	0.00	38.45	3	2,429	0.12%
2023/10/03	3	38.40	0	0.00	38.30	3	2,412	0.12%
2023/09/28	0	0.00	11	35.70	35.75	-11	2,394	-0.46%
2023/09/26	2	33.90	0	0.00	33.65	2	2,557	0.08%
2023/09/22	0	0.00	7	33.90	34.15	-7	2,579	-0.27%
2023/09/21	1	33.55	0	0.00	33.50	1	2,601	0.04%
2023/09/19	3	33.70	0	0.00	33.70	3	2,653	0.11%
2023/09/13	2	33.10	1	33.50	33.10	1	2,848	0.04%
2023/09/11	0	0.00	85	33.03	33.40	-85	3,257	-2.61%
2023/09/08	4	34.48	0	0.00	34.15	4	3,422	0.12%
2023/09/07	24	35.64	20	35.41	35.10	4	3,539	0.11%
2023/09/04	6	36.06	0	0.00	36.00	6	3,680	0.16%
2023/08/31	1	36.10	0	0.00	36.05	1	3,748	0.03%
2023/08/30	4	35.80	0	0.00	35.90	4	3,798	0.11%
2023/08/29	12	35.35	0	0.00	35.30	12	3,793	0.32%
2023/08/28	28	35.41	2	35.93	35.00	26	3,792	0.69%
2023/08/25	28	37.76	1	37.15	37.10	27	3,769	0.72%
2023/08/18	0	0.00	1	40.50	39.20	-1	3,732	-0.03%
2023/08/17	2	39.00	2	38.58	39.30	0	3,673	0.00%
2023/08/16	1	37.85	0	0.00	38.60	1	3,660	0.03%
2023/08/14	3	37.87	1	38.10	37.40	2	3,633	0.06%
2023/08/10	7	42.26	4	40.39	39.60	3	3,577	0.08%
2023/08/09	1	42.80	0	0.00	42.85	1	3,504	0.03%
2023/08/08	12	44.33	11	44.38	44.65	1	3,424	0.03%
2023/08/07	13	43.65	14	44.00	43.85	-1	3,329	-0.03%
2023/08/04	4	41.61	3	42.20	42.00	1	3,268	0.03%
2023/08/02	0	0.00	8	40.36	40.75	-8	3,234	-0.25%
2023/08/01	22	42.93	22	43.18	43.30	0	3,178	0.00%
2023/07/31	34	46.00	35	45.53	43.25	-1	3,114	-0.03%
2023/07/28	40	44.11	41.5	44.50	44.25	-1.5	2,950	-0.05%
2023/07/27	3	42.40	10	43.73	42.40	-7	2,710	-0.26%
2023/07/26	0	0.00	4.1	42.53	43.30	-4.1	2,638	-0.15%
2023/07/25	7.6	43.61	56	43.32	43.45	-48.4	2,521	-1.92%
2023/07/24	16	40.37	6	41.66	40.10	10	2,330	0.43%
2023/07/21	13	40.71	6	40.59	41.70	7	2,235	0.31%
2023/07/20	30.5	39.33	4	37.98	39.30	26.5	2,098	1.26%
2023/07/19	15	38.07	12.5	38.38	37.60	2.5	2,009	0.12%
2023/07/17	0	0.00	1	34.30	34.60	-1	1,864	-0.05%
2023/07/14	1	33.70	0	0.00	34.45	1	1,853	0.05%
2023/07/13	5	33.74	5	33.58	33.85	0	1,836	0.00%
2023/07/12	0.1	32.20	6	32.05	32.15	-5.9	1,798	-0.33%
2023/07/11	1.4	33.33	4	33.23	33.40	-2.6	1,784	-0.15%
2023/07/10	0.1	37.50	0	0.00	37.85	0.1	1,740	0.00%
2023/07/07	1	38.60	4	38.43	38.25	-3	1,725	-0.17%
2023/07/06	0.1	39.95	0	0.00	39.10	0.1	1,702	0.00%
2023/07/05	4.1	40.90	0	0.00	40.95	4.1	1,673	0.24%
2023/07/04	12	42.09	6.1	42.22	42.00	5.9	1,634	0.36%
2023/07/03	0.1	39.40	0	0.00	39.20	0.1	1,492	0.01%
2023/06/30	0	0.00	0.1	39.05	39.30	-0.1	1,476	0.00%
2023/06/28	0	0.00	4	38.90	38.85	-4	1,438	-0.28%
2023/06/26	0	0.00	1	39.55	39.40	-1	1,381	-0.07%
2023/06/21	2.1	41.02	0	0.00	40.75	2.1	1,358	0.15%
2023/06/20	1	40.20	0.1	39.80	39.00	0.9	1,252	0.07%
2023/06/19	2	40.15	0.2	40.53	39.85	1.8	1,213	0.15%
2023/06/16	8.1	41.31	12	41.39	41.20	-3.9	1,167	-0.34%
2023/06/15	38.6	42.13	22	42.69	42.65	16.6	1,084	1.53%
2023/06/14	3	38.22	221	40.15	41.15	-218	751	-29.00%	大賣/鉅額交易
2023/06/13	402	36.83	216.3	36.50	37.45	185.7	579	32.04%	大買/大賣/鉅額交易
2023/06/12	0	0.00	3	35.37	35.40	-3	456	-0.66%
2023/06/09	4	35.85	1	36.00	35.70	3	419	0.72%
2023/06/08	0	0.00	3	34.95	34.60	-3	355	-0.84%
2023/06/07	3	34.72	1	34.60	34.40	2	315	0.63%
2023/06/06	22	33.01	5	33.35	32.70	17	282	6.02%
2023/06/05	15	33.58	55.2	33.14	33.70	-40.2	267	-15.03%
2023/05/11	0	0.00	1	28.50	28.35	-1	272	-0.37%
2023/04/21	2	29.38	0	0.00	28.75	2	319	0.63%
2023/04/20	5	29.56	0	0.00	29.10	5	319	1.56%
2023/04/19	5	29.49	0	0.00	29.50	5	320	1.56%
2023/04/18	4	29.64	0	0.00	29.65	4	317	1.26%
2023/04/13	22	29.57	3	30.20	30.35	19	310	6.13%
2023/04/11	0	0.00	1	29.20	28.95	-1	303	-0.33%
2023/03/21	0	0.00	2	29.00	28.90	-2	293	-0.68%
2023/03/17	0	0.00	15	28.02	28.15	-15	291	-5.14%
2023/03/13	1	28.65	0	0.00	28.60	1	286	0.35%
2023/03/10	1	29.10	0	0.00	29.05	1	281	0.36%
2023/03/09	2	33.00	1	32.90	30.90	1	268	0.37%
2023/03/08	15	33.05	1	33.60	34.30	14	247	5.66%
2023/03/07	1	33.60	20	33.49	33.05	-19	238	-7.96%
2023/03/06	1	33.20	2	32.95	33.20	-1	235	-0.42%
2023/03/01	0	0.00	3	33.38	33.50	-3	222	-1.35%
2023/02/24	2	31.65	3	32.23	32.25	-1	206	-0.48%
2023/02/23	2	31.70	1	31.90	31.55	1	194	0.52%
2023/02/22	0	0.00	1	31.40	31.15	-1	186	-0.54%
2023/02/21	0	0.00	2	31.25	30.80	-2	176	-1.13%
2023/02/20	0	0.00	5	30.50	30.30	-5	167	-2.99%
2023/02/17	0	0.00	5	29.97	29.95	-5	159	-3.14%
2023/02/16	0	0.00	3	29.30	29.35	-3	150	-1.99%
2023/02/15	0	0.00	13	28.49	28.70	-13	143	-9.04%
2023/02/14	1	28.25	1	28.35	28.25	0	137	0.00%
2023/02/13	2	28.25	1	28.00	28.10	1	135	0.74%
2023/02/10	20	28.00	21	28.24	27.80	-1	132	-0.76%
2023/02/09	0	0.00	7	27.92	28.90	-7	125	-5.59%
2023/02/08	0	0.00	2	26.40	26.45	-2	102	-1.94%
2023/02/07	2	26.20	0	0.00	26.40	2	102	1.95%
2023/02/03	0	0.00	3	26.62	26.50	-3	99	-3.01%
2023/02/02	0	0.00	5	26.80	26.90	-5	97	-5.14%
2023/02/01	21	26.50	9	26.14	26.20	12	88	13.51%
2023/01/31	0	0.00	10	24.33	24.55	-10	71	-13.93%
2023/01/30	0	0.00	10	24.02	24.05	-10	69	-14.42%
2023/01/17	0	23.90	5	23.80	24.00	-5	65	-7.59%
2023/01/16	0	0.00	5	23.85	23.95	-5	64	-7.81%
2023/01/12	0	0.00	2	23.65	24.10	-2	62	-3.21%
2023/01/11	0	0.00	8	23.85	23.60	-8	62	-12.80%
2023/01/10	0	0.00	10	23.87	23.90	-10	62	-15.93%
2023/01/09	2	23.80	5	23.85	23.95	-3	62	-4.81%
2023/01/06	1	23.95	5	24.00	24.00	-4	61	-6.47%
2023/01/05	0	0.00	6	24.25	24.10	-6	61	-9.79%
2023/01/03	0	0.00	4	24.60	24.40	-4	60	-6.64%
2022/12/26	0	0.00	1	24.50	24.80	-1	62	-1.61%
2022/12/08	0	0.00	10	25.15	25.20	-10	75	-13.20%
2022/12/01	1	25.15	3	25.20	25.20	-2	79	-2.52%
2022/11/30	0	0.00	7	25.10	25.10	-7	79	-8.76%
2022/11/29	0	0.00	10	25.00	25.10	-10	79	-12.65%
2022/11/28	0	0.00	10	25.00	25.05	-10	78	-12.79%
2022/11/25	0	0.00	10	25.20	24.95	-10	77	-12.97%
2022/11/24	0	0.00	20	25.27	25.40	-20	74	-26.75%
2022/11/17	0	0.00	2	25.60	25.65	-2	77	-2.60%
2022/11/03	0	0.00	14	27.08	27.05	-14	80	-17.42%
2022/11/02	0	0.00	3	26.50	26.55	-3	78	-3.85%
2022/11/01	0	0.00	30	26.00	26.10	-30	77	-38.95%
2022/10/31	0	0.00	2	25.95	25.90	-2	76	-2.60%
2022/10/25	0	0.00	3	25.60	25.65	-3	76	-3.94%
2022/10/18	0	0.00	5	26.00	25.80	-5	71	-7.01%
2022/10/17	0	0.00	1	25.95	25.95	-1	70	-1.41%
2022/10/14	0	0.00	1	25.80	25.80	-1	69	-1.43%
2022/10/12	0	0.00	2	25.60	25.60	-2	68	-2.90%
2022/10/07	0	0.00	3	25.40	25.40	-3	68	-4.38%
2022/10/04	0	0.00	3	25.00	25.00	-3	66	-4.53%
2022/10/03	0	0.00	1	25.00	24.95	-1	65	-1.52%
2022/09/28	1	23.90	0	0.00	24.00	1	63	1.58%
2022/09/22	0	0.00	50	24.75	24.85	-50	61	-81.79%
2022/09/21	0.2	24.95	0	0.00	24.75	0.2	59	0.34%
2022/09/07	1	25.05	1	25.30	25.55	0	65	0.00%
2022/08/19	0	0.00	2	26.08	26.60	-2	90	-2.21%
2022/08/01	0	0.00	2	26.08	26.00	-2	95	-2.09%
2022/07/06	1	25.50	0	0.00	25.50	1	119	0.84%
2022/06/08	2	27.75	1	28.50	27.15	1	125	0.80%
2022/06/07	0.2	27.00	0	0.00	26.15	0.2	107	0.19%
2022/06/01	1	27.00	0	0.00	27.15	1	112	0.89%
2022/05/25	0.1	27.65	0	0.00	27.60	0.1	114	0.09%
2022/05/10	0	0.00	1	26.45	26.95	-1	146	-0.68%
2022/05/09	1	27.10	0	0.00	27.10	1	154	0.65%
2022/05/04	0	28.05	0	0.00	27.85	0	253	0.00%
2022/04/11	0	0.00	1	29.70	29.20	-1	356	-0.28%
2022/04/08	2	30.30	0	0.00	30.20	2	394	0.51%
2022/04/07	0	0.00	4	29.16	29.10	-4	392	-1.02%
2022/03/28	0	0.00	2	29.25	28.85	-2	402	-0.50%
2022/03/16	1	27.00	0	0.00	27.25	1	396	0.25%
2022/03/14	1	27.20	10	27.30	27.20	-9	395	-2.27%
2022/03/10	0.1	27.70	0	0.00	27.55	0.1	394	0.03%
2022/03/09	2	27.10	0	0.00	27.25	2	394	0.51%
2022/03/08	1	27.30	0	0.00	27.30	1	392	0.25%
2022/03/07	1.2	27.83	0	0.00	27.75	1.2	389	0.31%
2022/03/01	2	28.10	0	0.00	28.10	2	410	0.49%
2022/02/25	6	28.43	0	0.00	27.85	6	408	1.47%
2022/02/22	11.2	28.36	10	28.55	28.30	1.2	408	0.29%
2022/02/18	1	29.30	1	29.55	29.50	0	404	0.00%
2022/02/17	0	0.00	3	30.00	29.60	-3	402	-0.74%
2022/02/14	0	0.00	5	30.10	29.90	-5	399	-1.25%
2022/02/08	0	0.00	2	32.60	32.60	-2	376	-0.53%
2022/02/07	0	0.00	4	33.20	33.10	-4	369	-1.08%
2022/01/26	14	35.20	8	34.65	34.40	6	349	1.72%
2022/01/25	4	33.65	2	33.00	33.60	2	277	0.72%
2022/01/24	2	32.80	2	32.55	32.40	0	259	0.00%
2022/01/21	1	30.65	0	0.00	30.65	1	249	0.40%
2022/01/14	0	0.00	1	31.20	32.25	-1	241	-0.41%
2022/01/13	1	32.15	0	0.00	32.40	1	238	0.42%
2022/01/12	0	0.00	4	31.75	32.40	-4	236	-1.69%
2022/01/11	9	34.20	7	33.99	32.05	2	231	0.86%
2022/01/07	1	30.20	0	0.00	30.85	1	194	0.51%
2022/01/06	12	30.83	2	30.50	30.55	10	192	5.20%
2022/01/05	4	31.20	0	0.00	31.05	4	189	2.11%
2022/01/04	1	31.25	1	31.40	31.40	0	179	0.00%
2022/01/03	5	32.27	12	32.26	32.85	-7	158	-4.42%
2021/12/28	1	30.00	2	29.98	29.15	-1	108	-0.92%
2021/12/21	1	28.40	0	0.00	28.55	1	97	1.02%
2021/12/17	1	28.30	0	0.00	28.25	1	99	1.00%
2021/12/08	1	29.00	0	0.00	28.75	1	101	0.98%
2021/12/07	0	0.00	5	28.80	28.70	-5	102	-4.89%
2021/12/06	0	0.00	3	29.17	28.80	-3	102	-2.92%
2021/12/01	0	0.00	3	29.40	29.25	-3	103	-2.89%
2021/11/29	0	0.00	4	29.30	28.80	-4	101	-3.94%
2021/11/26	0	0.00	4	30.63	29.00	-4	98	-4.04%
2021/11/23	1.1	28.85	0	0.00	28.85	1.1	78	1.40%
2021/11/22	5	29.15	0	0.00	29.30	5	78	6.40%
2021/11/17	5	28.05	0	0.00	28.20	5	71	6.97%
2021/11/11	5	27.95	0	0.00	28.15	5	77	6.48%
2021/11/05	0	0.00	3	28.30	28.45	-3	84	-3.54%
2021/11/04	1	28.60	0	0.00	28.50	1	85	1.17%
2021/11/02	0	0.00	5	28.65	28.60	-5	88	-5.63%
2021/10/26	2	28.95	0	0.00	28.05	2	91	2.19%
2021/10/25	5	28.09	0	0.00	28.15	5	93	5.32%
2021/10/12	1	27.30	0	0.00	27.55	1	123	0.81%
2021/09/22	1	27.30	0	0.00	27.30	1	192	0.52%
2021/09/10	3	26.95	0	0.00	27.00	3	198	1.51%
2021/09/09	1	27.05	0	0.00	27.10	1	199	0.50%
2021/09/08	1	27.30	0	0.00	27.20	1	201	0.50%
2021/09/03	1	29.30	0	0.00	29.10	1	204	0.49%
2021/08/25	1	29.90	0	0.00	29.80	1	212	0.47%
2021/08/02	1	30.10	0	0.00	30.10	1	321	0.31%
2021/07/14	4	31.08	0	0.00	31.50	4	337	1.19%
2021/07/08	1	29.75	1	29.60	30.25	0	349	0.00%
2021/07/07	1	29.70	0	0.00	29.60	1	360	0.28%
2021/07/06	2	29.80	0	0.00	29.90	2	372	0.54%
2021/07/05	0	0.00	6	32.23	31.80	-6	374	-1.60%
2021/06/25	0.2	29.70	0	0.00	29.50	0.2	431	0.04%
2021/06/23	0.4	29.50	0	0.00	29.05	0.4	444	0.10%
2021/06/16	1	30.70	0	0.00	30.45	1	507	0.20%
2021/06/15	1	31.20	0	0.00	31.30	1	516	0.19%
2021/06/10	0	0.00	1	29.25	29.30	-1	572	-0.17%
2021/06/03	1	28.30	0	0.00	28.50	1	612	0.16%
2021/05/19	1.3	26.39	0	0.00	26.10	1.3	607	0.21%
2021/05/18	1.2	25.88	0	0.00	26.40	1.2	605	0.20%
2021/05/17	4	25.80	0	0.00	26.40	4	594	0.67%
2021/05/14	0	28.90	0	0.00	28.60	0	552	0.01%
2021/05/13	2	28.55	0	0.00	28.45	2	547	0.37%
2021/05/12	6	28.88	0	0.00	28.20	6	541	1.11%
2021/05/11	3	31.01	3	30.55	30.60	0	528	0.01%
2021/05/10	1	31.45	2	31.85	31.95	-1	517	-0.19%
2021/05/06	5	31.51	0	0.00	31.35	5	519	0.96%
2021/05/05	0.2	32.25	0	0.00	31.70	0.2	517	0.04%
2021/05/04	0	0.00	33	31.82	31.80	-33	518	-6.36%
2021/05/03	3	32.10	0	0.00	31.60	3	512	0.59%
2021/04/29	3	32.67	1	32.55	32.50	2	511	0.39%
2021/04/28	0	0.00	1	32.95	33.35	-1	513	-0.19%
2021/04/27	0	0.00	1	34.05	33.55	-1	524	-0.19%
2021/04/26	1	35.00	12	34.58	34.40	-11	523	-2.10%
2021/04/23	0	0.00	3	34.65	34.85	-3	522	-0.57%
2021/04/21	0	0.00	1	35.10	35.25	-1	524	-0.19%
2021/04/20	3	35.80	2	35.75	35.55	1	522	0.19%
2021/04/16	5	36.30	8	36.40	36.35	-3	528	-0.57%
2021/04/15	0	0.00	1	36.30	36.45	-1	536	-0.19%
2021/04/14	1	36.60	1	36.75	36.40	0	536	0.00%
2021/04/13	3.3	37.44	0	0.00	35.80	3.3	530	0.61%
2021/04/12	17	38.29	0	0.00	37.55	17	521	3.26%
2021/04/09	6	38.13	1	37.55	37.50	5	510	0.98%
2021/04/08	31	38.10	1	38.05	37.95	30	500	5.99%
2021/04/07	159	37.14	160	37.32	37.50	-1	469	-0.21%	大買/大賣/
2021/04/01	0	35.00	0	0.00	35.10	0	436	0.01%
2021/03/29	4	35.00	0	0.00	35.00	4	443	0.90%
2021/03/26	2	34.75	0	0.00	34.90	2	442	0.45%
2021/03/23	0	0.00	27	35.36	35.40	-27	437	-6.17%
2021/03/22	3	37.00	2	37.35	36.00	1	432	0.23%
2021/03/19	0	0.00	3	36.20	36.60	-3	413	-0.73%
2021/03/16	4	35.54	10	35.19	35.35	-6	400	-1.50%
2021/03/15	0	0.00	15	34.01	35.20	-15	380	-3.95%
2021/03/08	3	30.30	0	0.00	30.15	3	403	0.74%
2021/03/05	1	30.30	0	0.00	30.25	1	408	0.24%
2021/03/03	0	0.00	2	30.50	30.65	-2	418	-0.48%
2021/03/02	1	31.00	7	30.90	30.65	-6	423	-1.42%
2021/02/26	0.2	30.80	0	0.00	30.35	0.2	431	0.05%
2021/02/25	1	30.75	0	0.00	30.70	1	450	0.22%
2021/02/22	11	31.57	0	0.00	31.45	11	502	2.19%
2021/02/18	3	30.90	0	0.00	30.80	3	505	0.59%
2021/01/28	0.1	30.20	0	0.00	30.10	0.1	552	0.01%
2021/01/22	0	31.00	0	0.00	30.00	0	571	0.00%
2021/01/20	2	29.90	1	30.00	29.80	1	585	0.17%
2021/01/19	1	31.80	0	0.00	31.70	1	578	0.17%
2021/01/18	1	30.70	0	0.00	31.50	1	586	0.17%
2021/01/15	1	32.00	0	0.00	32.00	1	596	0.17%
2021/01/11	1	32.55	0	0.00	33.10	1	740	0.14%
2021/01/08	1	33.30	0	0.00	33.25	1	750	0.13%
2021/01/07	0	0.00	5	32.55	32.50	-5	765	-0.65%
2021/01/06	7	32.94	0	0.00	32.35	7	810	0.86%
2020/12/29	3	32.33	5	32.50	32.40	-2	1,014	-0.20%
2020/12/23	5	32.52	0	0.00	33.70	5	1,091	0.46%
2020/12/17	1	32.40	0	0.00	32.50	1	1,141	0.09%
2020/12/16	2	32.78	0	0.00	32.70	2	1,143	0.17%
2020/12/15	15	32.93	0	0.00	32.30	15	1,150	1.30%
2020/12/14	1	33.20	0	0.00	33.30	1	1,147	0.09%
2020/12/11	2	33.40	2	33.20	33.15	0	1,153	0.00%
2020/12/09	3	36.23	1	36.00	35.60	2	1,157	0.17%
2020/12/04	0	0.00	1	35.40	34.90	-1	1,180	-0.08%
2020/12/02	1	35.30	1	35.35	35.35	0	1,256	0.00%
2020/11/30	2	33.85	0	0.00	33.90	2	1,306	0.15%
2020/11/27	2	34.60	0	0.00	34.50	2	1,357	0.15%
2020/11/25	2	35.10	0	0.00	34.30	2	1,524	0.13%
2020/11/24	0	0.00	1	36.15	35.10	-1	1,652	-0.06%
2020/11/23	1	36.10	3	35.23	36.05	-2	1,970	-0.10%
2020/11/20	1	34.35	2	34.65	34.25	-1	1,985	-0.05%
2020/11/19	2	32.75	0	0.00	32.90	2	2,009	0.10%
2020/11/18	3	32.73	0.6	32.85	32.80	2.4	2,049	0.12%
2020/11/17	2	32.83	0	0.00	32.60	2	2,081	0.10%
2020/11/10	2	34.75	0	0.00	34.70	2	2,368	0.08%
2020/11/06	1	34.00	0	0.00	33.85	1	2,345	0.04%
2020/11/02	0	0.00	2	32.40	32.25	-2	2,340	-0.09%
2020/10/30	3	33.43	0	0.00	33.05	3	2,334	0.13%
2020/10/29	8	34.28	0	0.00	34.25	8	2,328	0.34%
2020/10/28	0	0.00	1	34.60	34.10	-1	2,320	-0.04%
2020/10/23	0	0.00	1	36.60	35.80	-1	2,295	-0.04%
2020/10/22	0	0.00	1	36.80	36.55	-1	2,292	-0.04%
2020/10/21	0	0.00	11	36.90	37.10	-11	2,282	-0.48%
2020/10/20	1	37.95	1	37.05	37.50	0	2,265	0.00%
2020/10/19	9	37.94	16	37.93	37.30	-7	2,221	-0.32%
2020/10/16	3	37.07	0	0.00	36.20	3	2,177	0.14%
2020/10/15	5	36.88	1	36.30	36.35	4	2,165	0.18%
2020/10/14	3	37.27	0	0.00	37.15	3	2,146	0.14%
2020/10/13	1	35.35	0	0.00	35.35	1	2,120	0.05%
2020/10/08	4	36.69	116	36.15	36.15	-112	2,090	-5.36%	大賣/鉅額交易
2020/10/07	114	38.01	1	36.75	37.50	113	2,038	5.54%	大買/鉅額交易
2020/09/24	1	34.25	1	33.60	33.50	0	1,813	0.00%
2020/09/23	0	0.00	1	34.55	33.40	-1	1,802	-0.06%
2020/09/22	0	0.00	4	33.25	32.80	-4	1,791	-0.22%
2020/09/15	0	0.00	2	34.00	33.15	-2	1,767	-0.11%
2020/09/14	9	34.28	4	34.30	34.15	5	1,752	0.29%
2020/09/11	4	33.48	1	33.20	32.75	3	1,738	0.17%
2020/09/10	2	34.60	2	34.55	34.15	0	1,716	0.00%
2020/09/09	13	35.13	5	35.55	34.80	8	1,694	0.47%
2020/09/08	0	0.00	4	34.38	35.30	-4	1,661	-0.24%
2020/09/07	8	35.55	0	0.00	34.15	8	1,609	0.50%
2020/09/04	0	0.00	1	35.00	34.75	-1	1,572	-0.06%
2020/09/03	4	36.98	1	36.80	36.30	3	1,537	0.20%
2020/09/02	1	37.45	1	37.30	37.35	0	1,493	0.00%
2020/09/01	2	38.58	0	0.00	38.05	2	1,435	0.14%
2020/08/31	1	44.95	13.4	41.24	41.05	-12.4	1,353	-0.92%
2020/08/28	11	45.20	41	44.79	44.30	-30	1,255	-2.39%
2020/08/27	45	46.44	13	46.13	44.00	32	1,117	2.86%
2020/08/25	11	41.00	0	0.00	41.00	11	729	1.51%
2020/08/24	2	37.13	1	36.65	37.30	1	682	0.15%
2020/08/21	1	35.50	5	36.02	35.70	-4	637	-0.63%
2020/08/20	1	37.75	103	37.75	36.35	-102	603	-16.91%	大賣/鉅額交易
2020/08/19	108	36.55	20	37.13	37.45	88	511	17.22%	大買/
2020/08/18	8	34.89	11	34.05	34.95	-3	407	-0.74%
2020/08/14	0	0.00	2	29.55	32.20	-2	297	-0.67%
2020/08/05	1	30.00	0	0.00	30.00	1	268	0.37%
2020/07/24	1	31.75	0	0.00	31.70	1	241	0.41%
2020/07/22	1	31.75	0	0.00	33.20	1	224	0.45%
2020/07/21	0	0.00	1	31.20	31.45	-1	198	-0.50%
2020/07/14	0	0.00	2	30.10	30.15	-2	149	-1.33%
2020/07/13	2	29.05	0	0.00	30.05	2	143	1.39%
2020/07/10	1	28.50	0	0.00	28.45	1	140	0.71%
2020/07/09	1	29.80	2	29.83	29.10	-1	138	-0.72%
2020/07/08	1	28.80	0	0.00	28.80	1	129	0.77%
2020/07/07	2	29.65	0	0.00	28.60	2	138	1.44%
2020/07/06	0	0.00	4	28.00	29.00	-4	137	-2.90%
2020/07/03	1	28.45	0	0.00	28.10	1	134	0.75%
2020/07/02	1	28.00	5	27.92	27.85	-4	132	-3.01%
2020/07/01	3	28.82	0	0.00	28.10	3	130	2.29%
2020/06/30	7	28.04	2	29.60	29.60	5	115	4.33%
2020/06/24	0	0.00	2	27.35	27.05	-2	99	-2.02%
2020/06/19	2	27.60	0	0.00	27.85	2	96	2.06%
2020/06/04	0	0.00	1	27.70	27.70	-1	128	-0.78%
2020/06/03	0	0.00	0	27.75	27.75	0	135	0.00%
2020/03/27	0	0.00	10	27.25	26.30	-10	527	-1.90%
2020/03/06	1	31.90	5	33.25	31.90	-4	532	-0.75%
2020/03/05	5	32.55	0	0.00	32.60	5	503	0.99%
2020/02/14	0	0.00	2	31.25	31.85	-2	438	-0.46%
2020/02/13	0	0.00	5	31.93	31.35	-5	433	-1.15%
2020/02/11	0	0.00	2	32.90	32.90	-2	411	-0.49%
2020/02/06	1	35.25	0	0.00	35.00	1	391	0.26%
2020/02/05	8	35.09	2.6	36.98	34.65	5.4	384	1.40%
2020/02/04	3	35.80	0	0.00	36.45	3	355	0.84%
2020/01/31	0	0.00	6	38.88	34.90	-6	320	-1.87%
2020/01/30	5	36.45	2	36.50	36.80	3	283	1.06%
2020/01/17	0	0.00	2	33.60	33.55	-2	243	-0.82%
2020/01/16	4	33.43	0	0.00	33.60	4	241	1.66%
2020/01/14	4	32.60	0	0.00	32.80	4	207	1.93%
2020/01/13	6	32.08	0	0.00	32.00	6	202	2.96%
2020/01/10	1	32.25	0	0.00	32.20	1	200	0.50%
2020/01/09	2	32.65	1	32.75	32.35	1	196	0.51%
2020/01/06	0	0.00	1	31.00	31.05	-1	171	-0.58%
2019/12/27	1	30.80	0	0.00	30.45	1	146	0.68%
2019/12/25	0	0.00	4	30.38	29.90	-4	134	-2.97%
2019/12/24	0	0.00	1	29.15	29.40	-1	130	-0.77%
2019/12/23	0	0.00	1	28.50	28.20	-1	127	-0.79%
2019/12/20	0	0.00	6	30.13	29.05	-6	125	-4.79%
2019/12/18	1	28.35	0	0.00	28.35	1	101	0.98%
2019/12/16	1	27.10	0.6	27.70	27.95	0.4	87	0.45%
2019/12/10	1	26.90	0	0.00	26.95	1	93	1.07%
2019/11/29	3	25.77	0	0.00	25.75	3	105	2.84%
2019/11/26	2	25.95	0	0.00	26.00	2	210	0.95%
2019/11/22	2	26.00	0	0.00	25.95	2	240	0.83%
2019/11/15	3	25.97	0	0.00	25.90	3	240	1.25%
2019/11/14	1	26.10	0	0.00	26.15	1	238	0.42%
2019/11/11	2	25.85	0	0.00	25.75	2	237	0.84%
2019/11/07	3	25.77	0	0.00	25.85	3	235	1.27%
2019/11/06	1	26.00	0	0.00	25.85	1	234	0.43%
2019/11/05	1	26.05	0	0.00	26.05	1	234	0.43%
2019/11/04	0	26.05	0	0.00	26.20	0	234	0.02%
2019/10/31	0.5	26.05	0	0.00	26.10	0.5	234	0.19%
2019/10/30	4	26.00	0	0.00	26.00	4	232	1.72%
2019/10/29	4	26.06	0	0.00	26.05	4	231	1.72%
2019/10/28	0	0.00	1	26.35	26.40	-1	232	-0.43%
2019/10/23	2.5	26.43	0	0.00	26.35	2.5	232	1.07%
2019/10/21	0	0.00	6	27.70	27.00	-6	234	-2.56%
2019/10/18	5	26.30	0	0.00	26.70	5	226	2.21%
2019/10/17	10	26.00	0	0.00	26.05	10	227	4.40%
2019/10/09	1	25.95	0	0.00	25.95	1	230	0.43%
2019/10/04	0	0.00	5	25.35	25.55	-5	230	-2.17%
2019/09/20	0	0.00	0.1	25.60	25.80	-0.1	233	-0.06%
2019/09/12	6	26.05	0	0.00	25.50	6	227	2.64%
2019/08/22	0	0.00	1	25.80	25.80	-1	56	-1.78%
2019/08/21	1	25.75	0	0.00	26.05	1	56	1.77%
2019/07/30	0	0.00	2	26.10	26.10	-2	61	-3.28%
2019/06/24	0	0.00	0.1	25.60	25.80	-0.1	71	-0.15%
2019/06/03	0	0.00	10	25.90	25.90	-10	100	-9.91%
2019/03/15	0	0.00	15	26.72	26.60	-15	133	-11.27%
2019/03/13	0	0.00	5	26.95	27.00	-5	137	-3.64%
2019/03/06	2	26.55	0	0.00	26.55	2	170	1.17%
2019/02/22	0	0.00	4	26.20	26.35	-4	200	-2.00%
2019/01/24	0	0.00	5	25.75	25.80	-5	269	-1.85%
2019/01/23	2	25.25	5	25.30	25.35	-3	277	-1.08%
2019/01/18	2	25.10	0	0.00	25.15	2	314	0.64%
2019/01/03	0	0.00	6	25.90	25.90	-6	351	-1.71%
2018/12/26	0	0.00	2	26.20	26.15	-2	349	-0.57%
2018/12/14	2	27.10	0	0.00	27.00	2	385	0.52%
2018/12/06	1	26.75	0	0.00	26.80	1	375	0.27%
2018/12/04	5	27.18	0	0.00	27.35	5	375	1.33%
2018/10/22	0	0.00	5	25.05	25.15	-5	171	-2.91%
2018/10/05	0	0.00	1	26.20	26.25	-1	199	-0.50%
2018/09/28	0	0.00	1	27.35	27.35	-1	200	-0.50%
2018/09/27	0	0.00	0.8	28.00	28.00	-0.8	199	-0.42%
2018/09/21	0	0.00	3	27.65	27.80	-3	163	-1.83%
2018/09/13	0	0.00	5	28.00	27.85	-5	178	-2.81%
2018/09/06	0	0.00	7	27.42	27.30	-7	213	-3.28%
2018/09/05	0	0.00	5	26.90	27.00	-5	210	-2.37%
2018/08/17	2	25.65	0	0.00	25.35	2	616	0.32%
2018/08/14	1	25.50	1	25.25	25.40	0	804	0.00%
2018/08/13	0	0.00	2	25.90	25.50	-2	841	-0.24%
2018/07/26	0	0.00	6	27.10	26.90	-6	1,246	-0.48%
2018/07/25	0	0.00	1	27.40	27.00	-1	1,250	-0.08%
2018/06/28	0.2	25.75	0	0.00	25.85	0.2	1,565	0.01%
2018/06/27	0	0.00	11	24.80	25.00	-11	1,566	-0.70%
2018/06/20	0	0.00	2	27.50	27.40	-2	1,599	-0.13%
2018/06/05	5	28.45	0	0.00	28.30	5	1,808	0.28%
2018/06/01	0	0.00	2	28.25	28.15	-2	1,836	-0.11%
2018/05/28	0	0.00	15	29.85	28.70	-15	1,715	-0.87%
2018/05/25	17	29.01	24	29.87	28.60	-7	1,623	-0.43%
2018/05/24	4	29.05	0	0.00	29.30	4	1,521	0.26%
2018/05/23	13	29.13	37	30.04	29.40	-24	1,528	-1.57%
2018/05/21	3	29.20	7	29.69	29.25	-4	1,359	-0.29%
2018/05/18	15	29.86	2	30.25	29.20	13	1,328	0.98%
2018/05/17	25	29.15	19	29.05	29.25	6	1,308	0.46%
2018/05/16	25	31.15	13	31.24	29.70	12	1,280	0.94%
2018/05/15	22	31.95	0.1	33.00	33.00	21.9	1,187	1.84%
2018/05/11	0	0.00	10	29.90	29.55	-10	1,150	-0.87%
2018/05/10	10	29.25	0	0.00	29.40	10	1,172	0.85%
2018/05/09	2	29.60	8	29.71	29.00	-6	1,221	-0.49%
2018/05/04	8	28.87	0	0.00	28.50	8	1,661	0.48%
2018/04/25	0	0.00	7	29.20	28.95	-7	2,033	-0.34%
2018/04/20	0	0.00	6	28.85	28.60	-6	2,105	-0.28%
2018/04/18	13	28.40	7	29.08	28.45	6	2,282	0.26%
2018/04/17	7	28.47	0	0.00	28.75	7	2,243	0.31%
2018/04/16	0	0.00	9	29.03	28.80	-9	2,235	-0.40%
2018/04/13	4	27.90	0	0.00	28.40	4	2,299	0.17%
2018/04/12	13	27.94	16	28.87	27.90	-3	2,326	-0.13%
2018/04/11	8	27.96	5	28.95	27.75	3	2,292	0.13%
2018/04/09	5	28.06	0	0.00	28.65	5	2,269	0.22%
2018/03/23	0	0.00	20	29.03	29.10	-20	2,440	-0.82%
2018/03/21	0	0.00	0	29.55	29.55	0	2,460	0.00%
2018/03/19	0	0.00	1	31.15	30.35	-1	2,393	-0.04%
2018/03/16	0	0.00	2	30.20	30.80	-2	2,360	-0.08%
2018/03/09	0	0.00	8	28.65	28.50	-8	2,347	-0.34%
2018/03/08	3	29.55	1	29.35	28.50	2	2,339	0.09%
2018/03/06	2	28.43	1	28.45	28.40	1	2,305	0.04%
2018/03/05	0	0.00	2	28.50	28.45	-2	2,307	-0.09%
2018/03/02	8	28.65	0	0.00	28.75	8	2,300	0.35%
2018/03/01	3	28.05	0	0.00	28.65	3	2,283	0.13%
2018/02/27	1	28.50	1	27.90	28.55	0	2,271	0.00%
2018/02/26	2	26.70	0	0.00	27.75	2	2,253	0.09%
2018/02/23	0	0.00	1	28.00	27.05	-1	2,246	-0.04%
2018/02/09	5	25.68	0	0.00	25.30	5	2,214	0.23%
2018/02/08	2	26.65	0	0.00	26.50	2	2,202	0.09%
2018/02/07	4	26.70	0	0.00	26.80	4	2,192	0.18%
2018/02/06	8	28.49	20	26.93	26.70	-12	2,171	-0.55%
2018/02/05	0	0.00	5	29.79	29.65	-5	2,131	-0.23%
2018/02/02	3	29.67	1	29.50	29.40	2	2,092	0.10%
2018/02/01	8	29.95	6	30.97	29.50	2	2,059	0.10%
2018/01/31	36.1	29.45	35	29.19	31.50	1.1	1,989	0.06%
2018/01/30	3	30.87	1	33.05	30.35	2	1,770	0.11%
2018/01/29	5	34.37	1	35.20	33.70	4	1,674	0.24%
2018/01/26	9	33.93	11	35.34	37.40	-2	1,529	-0.13%
2018/01/25	3	34.20	9	34.22	34.20	-6	1,382	-0.43%
2018/01/23	14	32.66	9	32.90	32.60	5	1,260	0.40%
2018/01/22	0	0.00	17	32.04	33.00	-17	1,222	-1.39%
2018/01/19	2	30.08	30	30.07	30.00	-28	1,135	-2.47%
2018/01/18	6	29.68	0.8	29.70	29.75	5.2	1,099	0.47%
2018/01/17	3	29.18	0	0.00	29.65	3	1,067	0.28%
2018/01/16	2	28.90	0	0.00	29.30	2	1,032	0.19%
2018/01/15	2	29.60	21	31.01	28.65	-19	993	-1.91%
2018/01/12	0	0.00	1	27.95	29.60	-1	856	-0.12%
2018/01/11	3.2	27.19	1	26.95	26.95	2.2	781	0.28%
2018/01/10	2	27.00	1	26.50	27.00	1	781	0.13%
2018/01/09	2	27.58	15.9	27.72	26.55	-13.9	771	-1.80%
2018/01/08	10	27.15	0.2	27.15	27.15	9.8	699	1.40%
2018/01/04	3	24.83	0	0.00	24.80	3	642	0.47%
2018/01/03	3	25.05	0	0.00	24.95	3	636	0.47%
2018/01/02	2	25.73	10	25.15	25.60	-8	626	-1.28%