• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221513.001517.00529.0003,3610.00%
2025/01/2015492.1016489.16493.00-13,575-0.03%
2025/01/1775468.7632.1474.35487.0042.93,4531.24%
2025/01/1655435.5211450.23462.00443,1921.38%
2025/01/152418.752418.26420.0003,0460.00%
2025/01/1400.004388.75394.50-43,033-0.13%
2025/01/1300.000.1372.00368.50-0.13,0340.00%
2025/01/100.1392.004393.38395.00-3.93,039-0.13%
2025/01/0800.001371.00372.50-13,095-0.03%
2025/01/070.1370.002371.00371.50-1.93,110-0.06%
2025/01/030368.5000.00365.5003,1360.00%
2025/01/023364.5100.00366.0033,1540.10%
2024/12/3100.000.2387.00387.00-0.23,441-0.01%
2024/12/301384.000385.00383.0013,9360.03%
2024/12/270384.002384.50383.00-24,258-0.05%
2024/12/2600.001.1370.95375.00-1.14,540-0.02%
2024/12/250358.001366.00367.00-14,673-0.02%
2024/12/200.1350.000.1352.00347.0005,5400.00%
2024/12/1715355.2915355.57356.5005,7630.00%
2024/12/166355.3321352.83362.50-155,728-0.26%
2024/12/1368376.2466.1376.34358.001.95,5780.03%
2024/12/123364.8300.00366.0035,3370.06%
2024/12/112353.000.1359.00354.0025,3620.04%
2024/12/091350.500.2358.00346.000.95,4570.02%
2024/12/0600.000.2369.50361.00-0.25,5070.00%
2024/12/050.1369.002369.50369.50-1.95,525-0.03%
2024/12/046362.671.1367.73369.504.95,5550.09%
2024/12/0300.001355.00355.00-15,613-0.02%
2024/12/021.2347.081346.50343.000.26,0020.00%
2024/11/2900.001341.00343.00-16,607-0.02%
2024/11/280.1324.544329.50322.00-3.97,101-0.05%
2024/11/270334.002333.25334.00-27,383-0.03%
2024/11/2614.1350.3716.1343.15341.50-27,443-0.03%
2024/11/2514365.299.1367.91362.004.97,3740.07%
2024/11/2230359.7526.2363.86357.503.87,2470.05%
2024/11/2111366.957.2361.68368.503.87,1260.05%
2024/11/2017.2351.0611.6354.62358.005.66,9430.08%
2024/11/1924300.332.1331.74334.5021.96,6570.33%
2024/11/185.1310.680.1305.00304.5056,6510.08%
2024/11/150.1328.000.2328.00338.00-0.16,6360.00%
2024/11/140.1319.000.1317.00333.5006,6400.00%
2024/11/135341.0000.00337.5056,6310.08%
2024/11/120370.000362.00374.0006,6220.00%
2024/11/0800.000.3386.00375.00-0.36,6340.00%
2024/11/0700.009370.00376.50-96,649-0.14%
2024/11/060.1363.002.1366.36367.00-26,668-0.03%
2024/11/051.5362.333369.67364.00-1.56,699-0.02%
2024/11/041359.503355.67355.00-26,758-0.03%
2024/11/0115.1333.1526333.69343.00-10.96,763-0.16%
2024/10/306.1323.798.2322.92322.50-2.16,638-0.03%
2024/10/2915.5316.8220.2322.04330.50-4.76,535-0.07%
2024/10/287.4340.889.5335.39324.00-2.16,372-0.03%
2024/10/256351.8514.6349.45360.00-8.66,309-0.14%
2024/10/240.2336.7500.00345.000.26,0920.00%
2024/10/230.1355.0000.00362.000.16,1140.00%
2024/10/220.1340.0000.00352.500.16,1150.00%
2024/10/213349.833349.00339.5006,1480.00%
2024/10/183.1338.061340.00339.502.16,1940.03%
2024/10/171350.002.1343.57336.50-1.16,235-0.02%
2024/10/161.2326.202.4334.85339.00-1.26,308-0.02%
2024/10/152.2374.593.2377.47342.00-16,300-0.02%
2024/10/142.1378.105.2361.19380.00-3.16,323-0.05%
2024/10/111.3346.921345.00352.000.36,3500.00%
2024/10/090.2343.002345.00342.00-1.96,454-0.03%
2024/10/081342.503340.00345.00-26,521-0.03%
2024/10/0768.5347.6166.7342.43340.001.96,5680.03%
2024/10/0441335.1350.1338.61346.00-9.16,340-0.14%
2024/10/0118.7314.8218320.33325.000.65,8780.01%
2024/09/3034.1288.1437289.35295.50-35,615-0.05%
2024/09/273272.178.1274.11274.00-5.15,404-0.09%
2024/09/2613270.6516271.19274.00-35,325-0.06%
2024/09/2526.1264.27105.6265.29269.50-79.55,220-1.52% 大賣/
2024/09/248262.069263.33264.00-14,931-0.02%
2024/09/233.1254.4417.1247.53259.00-144,722-0.30%
2024/09/205.3237.0627.3242.86235.50-224,736-0.46%
2024/09/195.2231.5112226.67235.50-6.84,796-0.14%
2024/09/184.2220.744220.13214.500.24,8680.00%
2024/09/163208.831207.50208.0025,1330.04%
2024/09/132206.252206.25209.0005,2800.00%
2024/09/120.1198.5013.6200.12208.50-13.65,607-0.24%
2024/09/112216.492213.91192.5005,6770.00%
2024/09/104215.1212214.96212.00-85,704-0.14%
2024/09/095200.312.1198.24207.502.95,6690.05%
2024/09/0600.001.1190.22191.50-1.15,631-0.02%
2024/09/054190.1310190.35187.50-65,622-0.11%
2024/09/045.1193.2817188.00191.50-11.95,605-0.21%
2024/09/0350.5192.2555.1191.33194.50-4.65,541-0.08%
2024/09/0272184.7773.5186.80189.50-1.55,165-0.03%
2024/08/3062.1170.1661172.62175.001.14,5620.02%
2024/08/298156.067.3157.65159.500.74,0910.02%
2024/08/281139.501145.00145.0003,8290.00%
2024/08/274128.503130.50132.0013,7720.03%
2024/08/262129.502130.50127.5003,7340.00%
2024/08/201124.501123.50122.0003,7760.00%
2024/08/1900.000120.50121.0003,7860.00%
2024/08/1500.001115.00117.00-13,798-0.03%
2024/08/141115.501115.50115.5003,8190.00%
2024/08/090.1110.0000.00110.000.13,8150.00%
2024/08/073108.6700.00108.5033,7840.08%
2024/08/061103.391101.00100.5003,7580.00%
2024/08/050104.0000.00104.0003,7020.00%
2024/08/015125.702.4125.25124.502.63,6500.07%
2024/07/313121.1700.00123.0033,6140.08%
2024/07/302124.0000.00125.5023,5640.06%
2024/07/292131.254131.13127.00-23,525-0.06%
2024/07/261132.501133.50131.5003,5950.00%
2024/07/222142.001142.50141.5013,6060.03%
2024/07/196153.678150.82148.00-23,638-0.06%
2024/07/1813159.542159.50159.00113,6030.31%
2024/07/179.1164.205165.50165.504.13,5770.11%
2024/07/153164.343167.83163.5003,5060.00%
2024/07/127163.505161.00161.0023,4660.06%
2024/07/1112.3168.8516169.31167.50-3.73,429-0.11%
2024/07/106167.0017163.79163.00-113,331-0.33%
2024/07/0913156.155156.10156.0083,2770.24%
2024/07/083159.671162.50161.5023,2240.06%
2024/07/057167.504166.88166.0033,1740.09%
2024/07/046166.332164.50162.5043,1550.13%
2024/07/0310166.5510165.90164.0003,1200.00%
2024/07/027158.149157.00158.00-23,074-0.07%
2024/07/0124165.1300.00160.50243,0400.79%
2024/06/2838167.2413169.04168.00252,9840.84%
2024/06/275160.105161.80163.0002,9260.00%
2024/06/2612168.633168.00164.5092,8500.32%
2024/06/2514161.7920161.10167.00-62,738-0.22%
2024/06/245.3167.576166.34162.50-0.72,635-0.03%
2024/06/2129170.9514.1170.84172.5014.92,5330.59%
2024/06/2012.1159.6946.4156.91166.50-34.32,218-1.55%
2024/06/1982.1157.1454156.16151.5028.12,0721.36%
2024/06/185150.004152.50153.5011,7850.06%
2024/06/171148.002149.00147.50-11,740-0.06%
2024/06/1400.001139.50141.50-11,731-0.06%
2024/06/0600.002133.50135.50-21,928-0.10%
2024/06/051139.001137.50136.5001,9290.00%
2024/06/041138.541144.00139.0002,0330.00%
2024/06/0300.004140.25144.00-42,105-0.19%
2024/05/3100.001137.00134.50-12,131-0.05%
2024/05/301141.001138.50137.0002,1900.00%
2024/05/296146.177143.64142.00-12,305-0.04%
2024/05/284141.881.3144.90143.502.82,3860.12%
2024/05/2700.002.1140.45137.50-2.12,411-0.09%
2024/05/2400.001136.00135.50-12,499-0.04%
2024/05/231134.0000.00132.5012,5790.04%
2024/05/2200.001137.00138.00-12,808-0.04%
2024/05/2100.001133.00133.00-12,958-0.03%
2024/05/2000.003132.96130.50-33,070-0.10%
2024/05/1700.001128.00128.00-13,181-0.03%
2024/05/162128.502128.00127.0003,2540.00%
2024/05/1500.004123.88126.50-43,321-0.12%
2024/05/142121.2500.00121.0023,4520.06%
2024/05/131123.008123.00121.50-73,644-0.19%
2024/05/101124.0200.00125.0013,9630.03%
2024/05/090.1127.501130.50126.00-0.94,083-0.02%
2024/05/070133.0000.00131.0004,1380.00%
2024/05/030.1133.5000.00132.500.14,1170.00%
2024/05/0200.001133.00134.50-14,114-0.02%
2024/04/3016134.595135.50137.00114,1070.27%
2024/04/291125.501124.50127.5004,0090.00%
2024/04/261.1122.027121.00123.50-63,979-0.15%
2024/04/252.2122.691.1123.33121.5013,9480.03%
2024/04/232.2126.771126.40128.001.13,8770.03%
2024/04/220124.0000.00121.0003,8570.00%
2024/04/191125.504124.75126.00-33,852-0.08%
2024/04/180135.0000.00133.5003,8190.00%
2024/04/1500.001.5135.33134.00-1.53,792-0.04%
2024/04/1200.001138.50136.50-13,774-0.03%
2024/04/110.1136.5000.00137.000.13,7680.00%
2024/04/100142.001141.00141.00-13,783-0.03%
2024/04/0900.001.1137.52137.00-1.13,769-0.03%
2024/04/0300.004144.63145.00-43,713-0.11%
2024/04/021142.005141.11141.50-43,692-0.11%
2024/04/010140.002.2145.89144.50-2.23,674-0.06%
2024/03/290.2135.5000.00135.500.23,6350.01%
2024/03/2800.001134.00133.50-13,631-0.03%
2024/03/262142.000.3135.17135.501.73,6050.05%
2024/03/2500.009139.50138.50-93,597-0.25%
2024/03/220.2140.0100.00139.000.23,5970.01%
2024/03/214.1138.883140.00139.001.13,5820.03%
2024/03/2010.1142.662141.00140.008.13,5260.23%
2024/03/194154.501153.50148.5033,4900.09%
2024/03/180.1152.002.2148.18152.00-2.23,515-0.06%
2024/03/150.1151.502146.00142.50-1.93,496-0.05%
2024/03/1400.006147.42148.00-63,454-0.17%
2024/03/134.4151.492154.75151.502.43,4260.07%
2024/03/122.1154.312154.69155.000.13,3420.00%
2024/03/1100.001148.01147.00-13,305-0.03%
2024/03/080.1144.034148.75144.50-3.93,301-0.12%
2024/03/0712159.2913155.54152.50-13,214-0.03%
2024/03/064.2154.392154.50155.502.23,1400.07%
2024/03/0511153.056154.00156.5053,0950.16%
2024/03/047159.574161.75157.5033,0370.10%
2024/03/019.1156.5317.1153.43158.50-82,910-0.27%
2024/02/293148.8310.2147.80148.50-7.22,793-0.26%
2024/02/273.1154.784154.96153.00-12,732-0.04%
2024/02/268156.001153.50155.5072,6340.27%
2024/02/2318.1159.3013156.38154.505.12,5550.20%
2024/02/2210151.8015152.93156.00-52,317-0.21%
2024/02/2112.1143.168142.31142.004.12,1810.19%
2024/02/208.2139.444139.25137.004.22,0690.20%
2024/02/199.2139.961.1137.24143.0081,9350.41%
2024/02/162133.003.2136.23134.00-1.21,879-0.06%
2024/02/159137.1411.1135.01137.00-2.11,805-0.12%
2024/02/0520.2130.9022133.14131.50-1.81,669-0.11%
2024/02/0215.1124.2392123.74126.50-76.91,479-5.20%
2024/02/011114.502.1114.55118.00-1.11,174-0.09%
2024/01/305107.500106.00107.0051,0200.49%
聯亞 相關文章