好德 (3114)-元大-竹科券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	29.00	2	28.90	28.95	-1	97	-1.02%
2024/06/04	0	0.00	2	29.55	29.60	-2	115	-1.73%
2024/05/28	0	0.00	4	29.25	29.45	-4	123	-3.23%
2024/05/27	0	0.00	2	29.10	29.00	-2	125	-1.60%
2024/05/22	0	0.00	1	29.15	29.10	-1	138	-0.72%
2024/05/14	0	0.00	2	29.50	29.10	-2	186	-1.07%
2024/05/13	0	0.00	1	28.85	29.00	-1	188	-0.53%
2024/05/10	0	0.00	4	28.73	28.75	-4	190	-2.10%
2024/05/09	0	0.00	2	28.75	28.50	-2	194	-1.03%
2024/05/08	0	0.00	2	28.50	28.30	-2	217	-0.92%
2024/05/07	0	0.00	4	28.48	28.50	-4	251	-1.59%
2024/05/06	0	0.00	4	28.60	28.40	-4	252	-1.58%
2024/04/18	0	0.00	2	27.65	27.85	-2	308	-0.65%
2024/04/08	1	27.60	0	0.00	27.70	1	301	0.33%
2024/04/02	6	27.58	0	0.00	27.55	6	302	1.98%
2024/03/21	1	27.40	0	0.00	27.50	1	303	0.33%
2024/03/14	5	28.53	0	0.00	28.40	5	291	1.71%
2024/03/13	2	28.70	0	0.00	28.40	2	291	0.69%
2024/03/11	3	28.45	0	0.00	28.50	3	288	1.04%
2024/03/06	2	29.75	1	29.60	29.75	1	280	0.36%
2024/03/05	1	29.50	0	0.00	29.50	1	278	0.36%
2024/03/01	0	0.00	1	29.55	29.35	-1	272	-0.37%
2024/02/29	12	29.10	2	29.33	29.35	10	270	3.69%
2024/02/27	8	29.28	0	0.00	29.10	8	266	3.00%
2024/02/26	7	29.59	0	0.00	29.55	7	261	2.67%
2024/02/23	0	0.00	1	30.00	29.45	-1	258	-0.39%
2024/02/22	2	30.50	0	0.00	30.00	2	252	0.79%
2024/02/20	0	0.00	1	29.50	29.60	-1	233	-0.43%
2024/02/16	4	29.94	2	30.00	29.85	2	227	0.88%
2024/02/15	1	28.75	0	0.00	29.70	1	215	0.47%
2024/02/05	0	0.00	1	28.30	28.40	-1	206	-0.48%
2024/02/02	4	29.10	4	29.00	28.95	0	203	0.00%
2024/02/01	2	29.25	0.3	29.30	29.20	1.7	199	0.84%
2024/01/31	4	29.16	5	29.29	29.45	-1	192	-0.52%
2024/01/30	3	29.00	9	29.20	29.20	-6	168	-3.56%
2024/01/26	1	28.30	0	0.00	28.05	1	131	0.76%
2024/01/25	2	28.40	0	0.00	28.55	2	126	1.58%
2024/01/24	3	28.50	0	0.00	28.95	3	111	2.70%
2023/11/22	0	0.00	0	27.45	27.15	0	79	-0.05%
2023/11/21	0	0.00	0	27.20	27.25	0	80	-0.05%
2023/11/14	0	0.00	0.3	26.80	26.90	-0.3	76	-0.39%
2023/10/31	0	0.00	0	26.90	26.25	0	85	-0.03%
2023/09/25	0	0.00	2.1	27.36	27.30	-2.1	385	-0.54%
2023/08/24	1	26.25	0	0.00	26.25	1	378	0.26%
2023/08/16	0	0.00	1	25.80	25.80	-1	378	-0.26%
2023/08/08	0	26.75	0	0.00	27.00	0	371	0.00%
2023/08/02	0	0.00	1	26.85	26.55	-1	371	-0.27%
2023/08/01	0	27.45	0	0.00	27.45	0	365	0.01%
2023/07/31	1	30.50	0	0.00	30.50	1	353	0.28%
2023/07/26	0	29.50	0	0.00	29.40	0	324	0.01%
2023/07/21	2	29.10	0	0.00	29.10	2	295	0.68%
2023/07/19	2	28.85	0	0.00	28.90	2	289	0.69%
2023/07/14	0	0.00	5	28.75	28.90	-5	263	-1.90%
2023/07/13	6	29.65	0	0.00	29.55	6	247	2.43%
2023/07/12	23	32.33	23	30.14	29.25	0	236	0.00%
2023/07/11	8	29.96	7	31.39	31.40	1	183	0.54%
2023/07/10	0	0.00	4	28.65	28.55	-4	107	-3.71%
2023/07/07	0	27.35	0	0.00	27.30	0	91	0.02%
2023/05/31	0	0.00	1	27.70	27.25	-1	153	-0.65%
2023/04/20	0	0.00	3	27.70	27.55	-3	171	-1.75%
2023/04/19	1	27.90	0	0.00	27.90	1	170	0.59%
2023/04/12	0	0.00	1	27.50	27.60	-1	157	-0.63%
2023/04/10	0	0.00	1	27.10	27.35	-1	156	-0.64%
2023/03/24	0	0.00	2	27.80	27.75	-2	153	-1.30%
2023/03/23	0	0.00	3	27.75	27.70	-3	152	-1.97%
2023/03/22	3	28.20	0	0.00	28.30	3	143	2.09%
2023/03/21	0	0.00	4	27.75	27.90	-4	138	-2.89%
2023/03/20	0	0.00	1	27.30	27.40	-1	124	-0.80%
2023/03/13	5	26.94	0	0.00	27.15	5	125	4.00%
2023/03/10	0	0.00	3	27.50	27.20	-3	123	-2.42%
2023/03/07	8	28.06	0	0.00	28.05	8	115	6.90%
2023/02/24	0	0.00	5	27.00	27.00	-5	100	-4.99%
2023/02/23	2	26.80	0	0.00	26.85	2	97	2.05%
2023/02/17	0.3	26.65	0	26.60	26.65	0.2	107	0.23%
2023/02/15	0.4	26.45	0	0.00	26.65	0.4	116	0.32%
2023/02/08	0	0.00	1	26.20	26.25	-1	116	-0.86%
2023/01/16	0	0.00	1	25.20	25.20	-1	119	-0.84%
2022/12/20	0	0.00	5	26.20	26.15	-5	202	-2.47%
2022/12/12	0	0.00	0.3	26.40	26.40	-0.3	213	-0.13%
2022/12/06	4	26.80	0	0.00	26.60	4	213	1.87%
2022/12/02	3	26.85	0	0.00	26.85	3	213	1.40%
2022/12/01	0	26.80	0	0.00	26.75	0	212	0.02%
2022/11/14	2	26.50	0	0.00	25.95	2	225	0.89%
2022/10/31	3	24.55	0	0.00	24.40	3	282	1.06%
2022/10/20	0	0.00	3	24.85	25.30	-3	281	-1.07%
2022/10/17	4	25.20	0	0.00	25.40	4	280	1.43%
2022/10/14	0	0.00	0.9	24.80	25.25	-0.9	279	-0.32%
2022/10/12	0	0.00	15	25.46	25.40	-15	267	-5.61%
2022/10/11	0	0.00	2	25.70	25.60	-2	266	-0.75%
2022/10/04	3	27.38	0	0.00	27.10	3	244	1.23%
2022/09/27	0	0.00	1	25.30	25.40	-1	202	-0.49%
2022/09/26	0	0.00	2	25.10	25.30	-2	202	-0.99%
2022/09/19	0	0.00	2	27.00	26.75	-2	195	-1.02%
2022/09/13	0	0.00	2	27.20	27.10	-2	199	-1.00%
2022/09/12	6	27.30	0	0.00	26.95	6	204	2.93%
2022/08/17	1	27.60	0	0.00	27.40	1	279	0.36%
2022/06/20	0	0.00	5	26.00	25.35	-5	445	-1.12%
2022/06/16	0	0.00	2	27.25	27.10	-2	437	-0.46%
2022/06/10	13	27.63	13	27.35	27.45	0	425	0.00%
2022/05/25	1	28.50	0	0.00	28.50	1	345	0.29%
2022/05/23	20	29.74	14	29.78	29.15	6	321	1.87%
2022/03/01	0	0.00	1	26.80	26.50	-1	952	-0.10%
2022/01/26	0	0.00	2	26.40	26.45	-2	1,008	-0.20%
2022/01/24	3	26.40	0	0.00	26.50	3	1,039	0.29%
2022/01/18	2	27.88	0	0.00	27.85	2	1,107	0.18%
2022/01/14	0	0.00	1	27.05	27.15	-1	1,102	-0.09%
2022/01/10	12	28.70	12	28.31	28.25	0	1,088	0.00%
2022/01/07	0	0.00	3	27.80	28.00	-3	1,083	-0.28%
2022/01/05	0	0.00	4	28.90	28.90	-4	1,064	-0.38%
2022/01/04	5	30.45	5	29.70	29.65	0	1,052	0.00%
2022/01/03	28	30.61	24	30.35	30.10	4	1,040	0.38%
2021/12/29	5	29.77	5	29.50	29.40	0	1,006	0.00%
2021/12/28	13	30.20	13	29.34	29.50	0	1,009	0.00%
2021/12/27	2	29.95	0	0.00	30.20	2	1,005	0.20%
2021/12/23	0	0.00	1	29.40	29.60	-1	994	-0.10%
2021/12/21	0	0.00	5	29.90	29.95	-5	980	-0.51%
2021/12/20	25	30.58	23	30.00	30.00	2	974	0.21%
2021/12/17	39	31.73	153	32.03	31.25	-114	962	-11.85%	大賣/鉅額交易
2021/12/16	101	31.50	1	31.45	31.55	100	839	11.91%	大買/
2021/12/13	16	30.63	0	0.00	30.75	16	738	2.17%
2021/12/10	76	29.72	326	29.49	30.90	-250	665	-37.56%	大賣/鉅額交易
2021/12/09	250	29.55	2	29.55	29.55	248	548	45.23%	大買/鉅額交易
2021/12/01	0	0.00	1	26.30	26.30	-1	524	-0.19%
2021/11/25	1	27.25	2	27.28	27.20	-1	635	-0.16%
2021/11/11	0	0.00	1	26.15	26.60	-1	1,091	-0.09%
2021/11/08	0	0.00	0	25.80	25.95	0	1,108	0.00%
2021/11/02	2	27.05	0	0.00	26.50	2	1,209	0.17%
2021/10/29	0	0.00	2	26.40	26.50	-2	1,286	-0.16%
2021/10/28	0.1	26.70	1	26.55	26.30	-0.9	1,594	-0.06%
2021/10/21	1	25.15	0	0.00	25.10	1	1,705	0.06%
2021/10/01	0	0.00	1	25.30	25.10	-1	1,694	-0.06%
2021/09/22	0	0.00	2	25.73	25.40	-2	1,666	-0.12%
2021/09/14	1	26.80	0	0.00	26.80	1	1,650	0.06%
2021/09/09	2	25.90	0	0.00	26.40	2	1,624	0.12%
2021/09/02	20	29.73	0	0.00	30.05	20	1,519	1.32%
2021/08/27	6	30.31	14	29.51	29.40	-8	1,431	-0.56%
2021/08/26	1	28.95	18	29.00	29.80	-17	1,296	-1.31%
2021/08/25	15	29.58	25	29.24	29.15	-10	1,265	-0.79%
2021/08/24	4	29.74	10	28.93	28.60	-6	1,232	-0.49%
2021/08/23	23	31.02	11	30.99	30.70	12	1,157	1.04%
2021/08/20	2	33.50	1	33.50	34.10	1	996	0.10%
2021/08/19	3	35.45	3	35.00	34.40	0	971	0.00%
2021/08/18	3	35.00	5	35.41	36.10	-2	963	-0.21%
2021/08/17	2	34.90	20	35.36	35.00	-18	941	-1.91%
2021/08/16	2	35.40	0	0.00	36.00	2	932	0.21%
2021/08/13	2	37.80	4	37.75	37.50	-2	922	-0.22%
2021/08/11	4	37.45	0	0.00	37.20	4	909	0.44%
2021/08/10	14	37.29	2.5	37.12	38.10	11.5	897	1.28%
2021/08/09	8	37.95	37	38.04	37.85	-29	881	-3.29%
2021/08/06	42	41.89	1	41.25	42.05	41	855	4.79%
2021/08/05	21	41.28	1	41.45	42.00	20	808	2.47%
2021/08/04	0	0.00	27	38.80	39.70	-27	750	-3.60%
2021/08/03	37.5	40.46	170	39.69	40.00	-132.5	708	-18.70%	大賣/鉅額交易
2021/08/02	161	38.10	4	38.10	38.10	157	394	39.80%	大買/鉅額交易
2021/07/30	14	34.65	0	0.00	34.65	14	360	3.89%
2021/07/29	0	0.00	5.2	31.50	31.50	-5.2	317	-1.63%
2021/07/28	0	0.00	2	28.58	28.65	-2	279	-0.72%
2021/07/27	2	26.50	0	0.00	26.30	2	240	0.83%
2021/07/08	0	0.00	0.1	25.35	25.75	-0.1	434	-0.02%
2021/05/03	0.1	28.20	5	27.85	27.10	-4.9	404	-1.21%
2021/04/28	1	27.35	2	27.05	26.40	-1	386	-0.26%
2021/04/27	6	25.88	0	0.00	26.85	6	386	1.55%
2021/04/26	0.9	25.00	0	0.00	24.45	0.9	372	0.25%
2021/04/22	0	0.00	3	24.37	24.15	-3	365	-0.82%
2021/04/21	0	0.00	177	24.59	24.40	-177	357	-49.55%	大賣/鉅額交易
2021/04/14	179	25.49	0	0.00	24.45	179	346	51.60%	大買/鉅額交易
2021/03/18	0	0.00	2	23.35	23.45	-2	290	-0.69%
2021/03/17	1	22.95	0	0.00	23.00	1	346	0.29%
2021/03/15	1	22.95	0	0.00	23.05	1	361	0.28%
2021/01/22	52	24.77	52	24.98	24.05	0	334	0.00%
2021/01/20	4	25.80	8	25.19	25.80	-4	293	-1.36%
2021/01/19	5	24.22	1	24.00	23.80	4	252	1.58%
2021/01/12	0	0.00	127	23.70	22.80	-127	229	-55.30%	大賣/鉅額交易
2021/01/11	127	23.40	0	0.00	23.40	127	210	60.29%	大買/鉅額交易
2020/12/16	0	0.00	2	23.00	23.15	-2	192	-1.04%
2020/12/11	2	23.45	1	23.30	23.00	1	161	0.62%
2020/12/08	1	20.60	0	0.00	20.60	1	84	1.18%
2020/12/01	0	0.00	0	21.00	20.95	0	77	-0.02%
2020/11/30	0	0.00	0.6	20.65	20.95	-0.6	77	-0.75%
2020/11/17	0	0.00	2	19.15	19.15	-2	65	-3.04%
2020/09/24	1	18.35	0	0.00	18.20	1	178	0.56%
2020/09/09	1	19.60	0	0.00	19.50	1	180	0.55%
2020/08/17	1	19.50	0	0.00	19.50	1	244	0.41%
2020/07/15	0	0.00	3	23.50	23.45	-3	262	-1.14%
2020/07/14	0	0.00	3	23.70	23.85	-3	266	-1.12%
2020/07/13	0	0.00	4	23.45	23.55	-4	259	-1.54%
2020/06/04	4	22.75	0	0.00	22.85	4	270	1.48%
2020/06/03	3	22.60	0	0.00	22.60	3	269	1.11%
2020/06/02	3	22.60	0	0.00	22.65	3	268	1.12%
2020/05/22	0	0.00	2	21.10	21.10	-2	227	-0.88%
2020/05/18	2	21.18	2	21.45	21.15	0	227	0.00%
2020/05/14	0	0.00	1	22.10	21.75	-1	227	-0.44%
2020/05/13	4	22.28	2	22.43	22.40	2	226	0.88%
2020/05/12	1	22.60	5	22.63	22.50	-4	225	-1.78%
2020/05/08	3	22.40	3	22.37	22.25	0	212	0.00%
2020/05/06	2	22.35	3	22.03	22.10	-1	208	-0.48%
2020/05/05	1	21.75	0	0.00	21.75	1	217	0.46%
2020/05/04	0	0.00	1	21.80	21.75	-1	223	-0.45%
2020/04/30	9	21.72	10	21.67	22.00	-1	227	-0.44%
2020/04/29	2	21.25	0	0.00	21.35	2	239	0.84%
2020/04/27	1	20.95	0	0.00	20.95	1	247	0.40%
2020/04/23	2	20.60	0	0.00	20.60	2	245	0.81%
2020/04/20	0	0.00	2	21.35	21.25	-2	240	-0.83%
2020/04/17	4	20.98	0	0.00	21.25	4	239	1.67%
2020/04/14	2	19.95	2	19.95	20.15	0	228	0.00%
2020/04/13	0	0.00	4	19.53	19.55	-4	225	-1.77%
2020/04/10	0	0.00	2	19.75	19.70	-2	225	-0.89%
2020/04/09	0	0.00	1	19.85	19.60	-1	227	-0.44%
2020/04/08	7	19.55	0	0.00	19.60	7	222	3.14%
2020/04/07	0	0.00	2	19.10	18.90	-2	221	-0.90%
2020/04/06	2	18.70	0	0.00	18.85	2	222	0.90%
2020/03/23	0	0.00	4	16.90	16.90	-4	217	-1.84%
2020/03/20	0	0.00	2	16.58	17.30	-2	218	-0.92%
2020/03/19	2	15.75	0	0.00	15.75	2	215	0.93%
2020/03/17	1	17.65	1	17.65	17.65	0	200	0.00%
2020/03/12	4	22.70	4	22.48	22.10	0	168	0.00%
2020/02/06	2	25.80	2	26.05	26.10	0	204	0.00%
2019/11/28	2	29.70	0	0.00	29.70	2	200	1.00%
2019/10/22	1	31.50	0	0.00	31.40	1	244	0.41%
2019/10/21	0	0.00	1	30.80	30.70	-1	247	-0.40%
2019/10/16	0	0.00	2	30.55	30.55	-2	280	-0.71%
2019/10/15	1	30.30	0	0.00	30.40	1	294	0.34%
2019/10/14	1	31.15	0	0.00	30.75	1	304	0.33%
2019/10/08	0	0.00	2	32.00	32.05	-2	314	-0.64%
2019/10/04	0	0.00	2	32.15	32.10	-2	319	-0.63%
2019/10/02	2	31.80	0	0.00	31.60	2	325	0.61%
2019/09/27	1	32.15	0	0.00	32.20	1	335	0.30%
2019/09/26	1	32.35	0	0.00	32.40	1	337	0.30%
2019/09/19	0	0.00	2	32.85	32.75	-2	344	-0.58%
2019/09/06	1	34.05	0	0.00	34.00	1	370	0.27%
2019/09/02	0	0.00	4.3	34.29	34.20	-4.3	405	-1.06%
2019/08/22	0	0.00	7.7	34.82	34.50	-7.7	402	-1.90%
2019/08/12	2	34.60	0	0.00	34.60	2	422	0.47%
2019/08/08	1	35.00	0	0.00	34.95	1	461	0.22%
2019/08/07	1	35.20	0	0.00	35.00	1	470	0.21%
2019/07/31	1	36.70	0	0.00	36.70	1	486	0.21%
2019/07/30	0	0.00	42	36.62	36.60	-42	487	-8.61%
2019/07/25	0	0.00	34	36.13	36.10	-34	477	-7.12%
2019/07/24	10	35.75	10	35.57	35.90	0	476	0.00%
2019/07/19	2	35.70	26	35.93	35.30	-24	480	-4.99%
2019/07/17	100	38.63	1	38.50	38.80	99	456	21.71%
2019/07/16	4	39.40	14	39.33	38.40	-10	444	-2.25%
2019/07/12	6	38.43	14	38.23	38.30	-8	439	-1.82%
2019/07/11	19	38.39	0	0.00	38.30	19	443	4.28%
2019/07/10	1	37.90	0	0.00	37.80	1	441	0.23%
2019/07/04	0	0.00	1	36.85	36.95	-1	519	-0.19%
2019/07/01	0	0.00	1	36.35	36.50	-1	584	-0.17%
2019/06/20	0	0.00	1	36.15	36.00	-1	731	-0.14%
2019/06/19	1	35.35	1	35.65	35.45	0	763	0.00%
2019/06/18	2	35.00	2	35.10	35.00	0	769	0.00%
2019/06/14	1	35.80	0	0.00	35.80	1	799	0.13%
2019/06/13	15	36.41	15	35.80	35.70	0	830	0.00%
2019/06/12	2	35.05	4	35.41	35.20	-2	835	-0.24%
2019/06/11	1	34.50	4	34.54	34.50	-3	911	-0.33%
2019/06/10	1	34.30	0	0.00	34.30	1	936	0.11%
2019/06/05	4	34.00	0	0.00	34.00	4	1,222	0.33%
2019/06/03	1	33.75	0	0.00	33.80	1	1,236	0.08%
2019/05/31	0	0.00	4	34.06	34.00	-4	1,240	-0.32%
2019/05/30	2	33.55	0	0.00	33.55	2	1,245	0.16%
2019/05/24	2	33.78	0	0.00	33.85	2	1,283	0.16%
2019/05/23	1	34.25	1	34.15	34.25	0	1,299	0.00%
2019/05/22	1	35.50	3	35.12	34.90	-2	1,312	-0.15%
2019/05/21	1	35.30	0	0.00	35.05	1	1,321	0.08%
2019/05/17	2	35.50	4	35.50	35.00	-2	1,381	-0.14%
2019/05/16	42	38.41	43	37.92	35.45	-1	1,414	-0.07%
2019/05/09	7	35.15	0	0.00	35.30	7	1,408	0.50%
2019/05/06	0	0.00	2	35.45	35.45	-2	1,408	-0.14%
2019/05/03	0	0.00	1	36.25	36.25	-1	1,409	-0.07%
2019/04/30	2	35.60	5	35.25	35.60	-3	1,413	-0.21%
2019/04/29	3	34.68	8	35.30	34.40	-5	1,415	-0.35%
2019/04/26	2	35.20	3	35.53	35.25	-1	1,439	-0.07%
2019/04/25	0	0.00	3	36.53	36.15	-3	1,471	-0.20%
2019/04/23	2	36.20	0	0.00	36.25	2	1,474	0.14%
2019/04/22	2	36.65	1	37.20	36.55	1	1,472	0.07%
2019/04/19	1	36.25	0	0.00	36.25	1	1,474	0.07%
2019/04/18	2	36.35	6	37.16	36.20	-4	1,469	-0.27%
2019/04/17	5	37.45	4	37.73	37.35	1	1,463	0.07%
2019/04/16	2	37.98	0	0.00	37.95	2	1,457	0.14%
2019/04/15	1	38.15	2	38.45	38.40	-1	1,467	-0.07%
2019/04/12	8	37.78	2	38.05	37.65	6	1,469	0.41%
2019/04/11	10	38.16	0	0.00	38.20	10	1,465	0.68%
2019/04/10	14	40.03	26	39.50	39.10	-12	1,435	-0.84%
2019/04/09	104	39.02	96	38.73	39.25	8	1,390	0.58%	大買/
2019/04/01	1	36.80	1	37.55	36.55	0	1,350	0.00%
2019/03/29	4	37.38	68	37.48	37.40	-64	1,336	-4.79%
2019/03/28	39	38.82	4	38.18	39.05	35	1,299	2.69%
2019/03/27	91	38.19	134	37.85	37.40	-43	1,288	-3.34%	大賣/
2019/03/26	94	37.48	40	37.06	37.90	54	1,271	4.25%
2019/03/25	2	36.03	0	0.00	35.95	2	1,268	0.16%
2019/03/22	59	38.48	63	37.37	37.25	-4	1,282	-0.31%
2019/03/21	0	0.00	1	37.05	36.90	-1	1,287	-0.08%
2019/03/20	10	36.90	2	36.85	36.90	8	1,356	0.59%
2019/03/19	6	36.85	36	36.16	36.05	-30	1,352	-2.22%
2019/03/18	4	38.88	72	37.59	37.10	-68	1,341	-5.07%
2019/03/15	31	37.60	0	0.00	38.00	31	1,317	2.35%
2019/03/14	5	38.17	8	37.74	37.40	-3	1,302	-0.23%
2019/03/13	32	36.17	11	36.29	36.40	21	1,240	1.69%
2019/03/12	28	36.76	10	36.44	36.70	18	1,245	1.44%
2019/03/11	23	33.88	0	0.00	35.75	23	1,146	2.01%
2019/03/08	23	32.27	0	0.00	32.50	23	1,079	2.13%
2019/02/27	6	31.48	39	31.08	31.20	-33	1,099	-3.00%
2019/02/26	9	32.40	5	32.30	31.75	4	1,094	0.37%
2019/02/25	0	0.00	2	32.80	32.50	-2	1,084	-0.18%
2019/02/22	21	32.85	2	33.05	32.85	19	1,079	1.76%
2019/02/21	7	32.36	1	31.95	32.75	6	1,062	0.56%
2019/02/20	2	32.08	1	32.00	31.90	1	1,047	0.10%
2019/02/19	0	0.00	12	31.60	31.95	-12	1,063	-1.13%
2019/02/18	1	32.55	1	32.35	32.30	0	1,051	0.00%
2019/02/15	32	31.45	15	31.16	31.60	17	1,028	1.65%
2019/02/14	5	31.00	7	30.91	30.60	-2	1,021	-0.20%
2019/02/13	0	0.00	2	30.00	30.05	-2	1,003	-0.20%
2019/01/28	0	0.00	1	28.55	28.40	-1	996	-0.10%
2019/01/25	1	28.55	14	28.50	28.50	-13	1,025	-1.27%
2019/01/22	5	28.39	0	0.00	28.35	5	1,062	0.47%
2019/01/21	6	28.98	2	28.80	29.00	4	1,069	0.37%
2019/01/18	8	29.05	2	30.38	29.00	6	1,072	0.56%
2019/01/17	3	29.45	8	29.51	29.65	-5	1,055	-0.47%
2019/01/08	1	26.80	0	0.00	26.95	1	1,145	0.09%
2019/01/02	1	27.55	0	0.00	27.45	1	1,224	0.08%
2018/12/26	9	27.90	2	28.15	27.40	7	1,266	0.55%
2018/12/22	1	29.40	0	0.00	29.40	1	1,309	0.08%
2018/12/20	1	29.50	0	0.00	29.00	1	1,344	0.07%
2018/12/19	1	30.30	0	0.00	30.00	1	1,371	0.07%
2018/12/18	1	30.00	0	0.00	30.25	1	1,440	0.07%
2018/12/14	0	0.00	2	33.00	32.05	-2	1,419	-0.14%
2018/12/13	6	32.48	8	33.07	32.75	-2	1,384	-0.14%
2018/12/07	0	0.00	1	30.40	31.30	-1	1,346	-0.07%
2018/12/06	1	30.10	3	29.65	29.65	-2	1,403	-0.14%
2018/12/05	2	32.28	100	32.09	31.90	-98	1,420	-6.90%
2018/12/04	107	33.05	3	32.77	33.05	104	1,405	7.40%	大買/鉅額交易
2018/12/03	0	0.00	1	30.65	30.20	-1	1,327	-0.08%
2018/11/30	0	0.00	1	29.35	29.30	-1	1,316	-0.08%
2018/11/23	2	28.13	0	0.00	27.95	2	1,333	0.15%
2018/11/16	3	29.23	1	30.30	28.85	2	1,395	0.14%
2018/11/14	1	29.55	2	30.20	29.55	-1	1,384	-0.07%
2018/11/13	1	29.60	0	0.00	30.25	1	1,393	0.07%
2018/11/02	2	29.65	0	0.00	28.80	2	1,493	0.13%
2018/11/01	1	29.00	0	0.00	28.50	1	1,475	0.07%
2018/10/25	3	27.72	0	0.00	26.80	3	1,484	0.20%
2018/10/19	5	27.65	1	28.40	28.40	4	1,541	0.26%
2018/10/18	0	0.00	3	27.92	27.60	-3	1,517	-0.20%
2018/10/17	0	0.00	5	29.05	28.70	-5	1,494	-0.33%
2018/10/15	0	0.00	1	30.05	30.00	-1	1,609	-0.06%
2018/10/12	1	31.45	0	0.00	31.35	1	1,663	0.06%
2018/09/25	0	0.00	0.4	35.80	35.80	-0.4	2,109	-0.02%
2018/09/19	0	0.00	0	31.60	31.50	0	2,120	0.00%
2018/09/14	1	33.40	2	33.55	33.30	-1	2,186	-0.05%
2018/09/13	2	32.83	0	0.00	32.85	2	2,224	0.09%
2018/09/10	0	0.00	0.2	29.30	29.55	-0.2	2,234	-0.01%
2018/08/28	10	35.56	0	0.00	35.10	10	2,538	0.39%
2018/08/23	0	0.00	11	35.40	35.10	-11	2,590	-0.42%
2018/08/20	1	37.50	15	36.15	36.90	-14	2,664	-0.53%
2018/08/16	1	40.60	0	0.00	39.95	1	2,768	0.04%
2018/08/14	0	0.00	1	41.00	41.50	-1	2,929	-0.03%
2018/08/13	12	39.70	0	0.00	39.80	12	2,883	0.42%
2018/08/10	1	39.10	1	39.50	39.20	0	2,865	0.00%
2018/08/07	1	40.55	11	40.51	41.30	-10	2,840	-0.35%
2018/07/27	14	44.79	10	44.42	44.90	4	2,816	0.14%
2018/07/26	1	42.65	1	43.40	44.90	0	2,795	0.00%
2018/07/25	1	41.80	1	42.40	42.40	0	2,770	0.00%
2018/07/24	4	42.03	0	0.00	41.65	4	2,763	0.14%
2018/07/23	3	41.20	0	0.00	41.40	3	2,740	0.11%
2018/07/20	9	41.12	14	43.84	41.00	-5	2,710	-0.18%
2018/07/19	2	48.70	0	0.00	43.75	2	2,587	0.08%
2018/07/17	0	0.00	1	48.70	48.90	-1	2,433	-0.04%
2018/07/16	4	46.48	11	46.92	49.40	-7	2,402	-0.29%
2018/07/13	6	46.75	0	0.00	46.50	6	2,294	0.26%
2018/07/12	2	47.60	2	47.90	48.00	0	2,256	0.00%
2018/07/11	5	47.86	6	46.85	47.50	-1	2,217	-0.05%
2018/07/10	6	44.39	0	0.00	46.80	6	2,156	0.28%
2018/07/09	6	43.67	6	43.78	44.45	0	2,114	0.00%
2018/07/06	4	40.85	8	40.90	42.50	-4	2,006	-0.20%
2018/07/04	4	41.45	19.1	40.14	39.50	-15.1	1,895	-0.80%
2018/07/03	0	0.00	14	39.95	39.50	-14	1,821	-0.77%
2018/07/02	4	39.38	2	39.70	39.50	2	1,796	0.11%
2018/06/29	10	38.60	11	39.76	39.60	-1	1,758	-0.06%
2018/06/28	5	37.38	5	37.00	36.70	0	1,705	0.00%
2018/06/27	18	39.56	16	38.88	37.75	2	1,695	0.12%
2018/06/26	7.1	36.80	15	36.71	38.80	-7.9	1,685	-0.47%
2018/06/25	8	41.23	9.1	40.45	38.05	-1.1	1,657	-0.07%
2018/06/22	14	40.81	0	0.00	40.90	14	1,625	0.86%
2018/06/21	0	0.00	16	38.83	39.45	-16	1,571	-1.02%
2018/06/20	6	37.80	15	38.25	37.85	-9	1,550	-0.58%
2018/06/19	21	39.55	10	38.63	38.55	11	1,538	0.71%
2018/06/15	6	36.81	0	0.00	37.25	6	1,492	0.40%
2018/06/14	10	37.52	11	38.23	36.30	-1	1,480	-0.07%
2018/06/13	20	36.50	6	35.22	37.60	14	1,382	1.01%
2018/06/12	21	34.36	4	34.39	34.20	17	1,493	1.14%
2018/06/08	6	29.24	10	29.38	30.65	-4	1,474	-0.27%
2018/06/07	10	27.71	4	27.30	27.90	6	1,442	0.42%
2018/06/05	0.1	28.05	1	28.10	28.20	-0.9	1,470	-0.06%
2018/06/01	0	0.00	1	28.50	28.30	-1	1,614	-0.06%
2018/05/31	1	29.40	0	0.00	28.30	1	1,659	0.06%
2018/05/30	0	0.00	1	27.20	27.50	-1	1,737	-0.06%
2018/05/29	0	0.00	13	27.63	27.95	-13	1,889	-0.69%
2018/05/28	15	29.10	12	28.68	28.75	3	1,898	0.16%
2018/05/25	12	27.60	7	27.36	28.10	5	1,885	0.27%
2018/05/24	3	27.42	78	27.30	27.75	-75	1,829	-4.10%
2018/05/23	86	27.28	61	25.69	27.35	25	1,738	1.44%
2018/05/22	56	24.82	1	23.75	24.90	55	1,598	3.44%
2018/05/21	1	22.75	0	0.00	22.65	1	1,541	0.06%
2018/05/16	0	0.00	6	22.74	22.50	-6	1,527	-0.39%
2018/05/15	0	0.00	2	23.40	22.85	-2	1,517	-0.13%
2018/05/14	0	0.00	2	23.25	23.20	-2	1,497	-0.13%
2018/05/11	6	23.52	1	22.80	22.80	5	1,483	0.34%
2018/05/10	0	0.00	3	21.82	21.75	-3	1,442	-0.21%
2018/05/08	0	0.00	4	21.93	22.10	-4	1,434	-0.28%
2018/05/07	4	21.89	0	0.00	22.20	4	1,424	0.28%
2018/04/26	1	20.85	1	20.55	19.50	0	1,412	0.00%
2018/04/25	7	20.73	0	0.00	20.60	7	1,408	0.50%
2018/04/24	5	21.12	23	20.32	20.85	-18	1,433	-1.26%
2018/04/23	0	0.00	3	20.80	20.80	-3	1,435	-0.21%
2018/04/19	0	0.00	1	20.90	20.95	-1	1,433	-0.07%
2018/04/18	2	20.93	3	20.70	20.70	-1	1,433	-0.07%
2018/04/17	0	0.00	1	21.30	20.70	-1	1,432	-0.07%
2018/04/16	1	21.70	0	0.00	21.20	1	1,432	0.07%
2018/04/13	0	0.00	4	20.94	21.00	-4	1,449	-0.28%
2018/04/12	0	0.00	3	20.50	20.70	-3	1,448	-0.21%
2018/04/09	0	0.00	1	20.05	20.00	-1	1,438	-0.07%
2018/04/02	0	0.00	2	20.50	20.50	-2	1,430	-0.14%
2018/03/30	0	0.00	3	20.60	20.50	-3	1,422	-0.21%
2018/03/29	5	21.51	1	20.95	20.95	4	1,415	0.28%
2018/03/27	7	21.04	1	21.05	20.90	6	1,388	0.43%
2018/03/23	0	0.00	2	20.55	20.90	-2	1,370	-0.15%
2018/03/22	8	23.23	8	22.53	22.00	0	1,354	0.00%
2018/03/20	2	22.55	1	22.55	22.30	1	1,310	0.08%
2018/03/19	7	22.21	2	22.48	23.00	5	1,290	0.39%
2018/03/16	46	23.63	40	23.54	22.35	6	1,265	0.47%
2018/03/15	14	22.41	0	0.00	23.10	14	1,071	1.31%
2018/03/14	1	21.45	0	0.00	21.00	1	1,005	0.10%
2018/03/08	7	20.61	17	21.35	20.30	-10	922	-1.08%
2018/03/07	63	23.30	65	22.67	21.05	-2	875	-0.23%
2018/03/06	4	22.75	0	0.00	22.65	4	757	0.53%
2018/03/05	31	21.94	21	21.48	21.30	10	692	1.44%
2018/03/02	28	22.67	27	22.46	21.45	1	571	0.18%
2018/03/01	4	20.90	2	20.95	21.35	2	404	0.49%
2018/01/24	2	16.95	0	0.00	16.95	2	391	0.51%
2018/01/18	0	0.00	4	18.15	17.45	-4	386	-1.04%