基亞 (3176)-元大-竹科券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
32.75
漲跌
▲0.20
漲幅
+0.61%
成交量
95張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	32.30	0	0.00	32.60	2	143	1.40%
2025/01/14	2	33.23	0	0.00	33.40	2	143	1.39%
2025/01/13	5	34.75	25	35.20	34.20	-20	140	-14.19%
2025/01/10	23	35.32	2	34.23	34.30	21	131	15.96%
2025/01/09	0	0.00	1	33.25	33.20	-1	121	-0.82%
2025/01/07	1	31.90	0	0.00	32.50	1	118	0.84%
2025/01/06	2	32.40	0	0.00	32.40	2	122	1.63%
2024/12/31	0.2	31.46	0	0.00	32.40	0.2	125	0.16%
2024/12/27	2	32.43	0	0.00	32.80	2	125	1.59%
2024/12/26	0	0.00	1	32.70	32.90	-1	127	-0.79%
2024/12/18	5	31.95	0	0.00	32.00	5	146	3.40%
2024/12/13	1	32.60	0	0.00	31.75	1	171	0.58%
2024/12/06	1	34.45	0	0.00	34.45	1	164	0.61%
2024/12/03	1	34.85	0	0.00	34.75	1	165	0.60%
2024/11/28	2	34.45	3	34.27	34.15	-1	164	-0.61%
2024/11/27	0	0.00	0	35.40	34.90	0	164	0.00%
2024/11/25	0	0.00	1	35.05	34.95	-1	164	-0.61%
2024/11/21	0	35.95	1	34.25	34.50	-1	165	-0.60%
2024/11/15	1	34.30	0	0.00	34.60	1	165	0.61%
2024/11/11	1.1	36.22	0	0.00	36.20	1.1	162	0.68%
2024/11/07	0.1	37.05	1	37.20	36.80	-0.9	162	-0.55%
2024/11/06	1	36.65	0	0.00	36.95	1	162	0.62%
2024/11/04	0	0.00	1	37.10	36.90	-1	167	-0.60%
2024/11/01	0	0.00	1	36.10	37.10	-1	174	-0.57%
2024/10/30	4	36.31	1	36.95	36.60	3	177	1.69%
2024/10/29	1	36.10	0	0.00	36.95	1	177	0.56%
2024/10/23	0	0.00	1	37.00	36.95	-1	181	-0.55%
2024/10/21	1	37.15	0	0.00	37.30	1	188	0.53%
2024/10/15	0	0.00	2	37.65	37.55	-2	199	-1.00%
2024/10/11	1	37.85	0	0.00	37.85	1	203	0.49%
2024/10/09	1	36.95	0	0.00	36.80	1	209	0.48%
2024/10/08	2	37.83	0	0.00	37.35	2	210	0.95%
2024/10/07	2	37.60	0	0.00	37.65	2	221	0.90%
2024/10/04	1	37.80	0	0.00	37.80	1	232	0.43%
2024/09/30	0	0.00	1	38.80	38.50	-1	238	-0.42%
2024/09/27	0	0.00	1	38.20	38.20	-1	241	-0.41%
2024/09/25	2	37.60	3	38.05	37.85	-1	256	-0.39%
2024/09/24	0	0.00	2	37.83	37.90	-2	267	-0.75%
2024/09/20	3	39.27	0	0.00	39.20	3	274	1.09%
2024/09/19	2	39.35	71	39.42	39.55	-69	269	-25.65%
2024/09/18	70	38.60	2	38.60	38.60	68	251	27.01%
2024/09/11	1	35.70	0	0.00	35.60	1	269	0.37%
2024/09/06	1	36.30	0	0.00	36.45	1	296	0.34%
2024/09/05	1	36.80	0	0.00	36.25	1	317	0.32%
2024/09/04	5	36.75	0	0.00	36.35	5	346	1.44%
2024/09/03	1	38.05	0	0.00	37.75	1	355	0.28%
2024/08/27	1	38.55	0	0.00	38.40	1	388	0.26%
2024/08/26	1	38.65	0	0.00	38.65	1	396	0.25%
2024/08/23	3	37.85	0	0.00	38.15	3	410	0.73%
2024/08/20	1	38.80	0	0.00	38.80	1	428	0.23%
2024/08/19	0	0.00	1	38.55	38.80	-1	443	-0.23%
2024/08/16	0	0.00	1	38.00	38.50	-1	470	-0.21%
2024/08/13	0	0.00	1	37.50	37.40	-1	499	-0.20%
2024/08/12	1	37.30	0	0.00	37.40	1	499	0.20%
2024/08/09	1	37.20	1	37.45	36.90	0	504	0.00%
2024/08/08	0	0.00	3	37.00	36.95	-3	504	-0.59%
2024/08/07	1	35.80	1	37.00	36.80	0	505	0.00%
2024/07/29	1	41.10	0	0.00	40.50	1	502	0.20%
2024/07/19	2	42.30	0	0.00	42.10	2	497	0.40%
2024/07/12	1	43.60	0	0.00	43.30	1	496	0.20%
2024/07/11	0	0.00	5	43.44	43.50	-5	496	-1.01%
2024/07/09	1	44.10	29	44.64	44.40	-28	492	-5.68%
2024/07/08	29	46.42	0	0.00	46.25	29	494	5.86%
2024/07/05	0	0.00	2	44.80	44.80	-2	503	-0.40%
2024/07/04	0	0.00	3	44.55	44.35	-3	504	-0.60%
2024/07/03	1	44.80	4	45.91	44.95	-3	499	-0.60%
2024/07/02	0	0.00	0.2	45.65	45.70	-0.2	497	-0.04%
2024/06/28	2	45.45	1	45.40	45.65	1	480	0.21%
2024/06/27	5	44.65	1	45.40	44.30	4	472	0.85%
2024/06/26	0	0.00	1	43.75	44.30	-1	466	-0.21%
2024/06/25	1	42.75	0	0.00	43.10	1	464	0.22%
2024/06/24	0	0.00	7	43.15	43.15	-7	465	-1.50%
2024/06/21	1	44.35	1	45.40	43.30	0	469	0.00%
2024/06/20	2	44.50	0	0.00	44.20	2	476	0.42%
2024/06/19	1	45.15	0	0.00	44.60	1	474	0.21%
2024/06/18	3	45.32	5	45.44	44.85	-2	469	-0.43%
2024/06/17	5	45.87	5	45.27	45.70	0	464	0.00%
2024/06/14	0	0.00	2	44.40	44.40	-2	458	-0.44%
2024/06/13	6	45.33	0	0.00	45.15	6	452	1.33%
2024/06/12	10	45.97	2	45.80	46.65	8	444	1.80%
2024/06/11	1	47.45	4	45.70	45.70	-3	429	-0.70%
2024/06/07	0	0.00	2	44.13	44.40	-2	408	-0.49%
2024/06/05	1	43.70	0	0.00	43.70	1	392	0.26%
2024/06/04	1	43.45	1	44.45	43.35	0	394	0.00%
2024/06/03	4	44.01	2	43.88	43.25	2	397	0.50%
2024/05/31	1	43.60	0	0.00	43.10	1	395	0.25%
2024/05/30	4	42.45	3	43.10	42.10	1	391	0.26%
2024/05/29	12	43.95	0	0.00	43.90	12	387	3.09%
2024/05/27	0	0.00	15	41.99	42.15	-15	374	-4.00%
2024/05/24	2	42.65	50	43.59	42.90	-48	374	-12.81%
2024/05/23	2	42.80	1	43.50	42.65	1	374	0.27%
2024/05/22	51	45.71	0	0.00	45.20	51	360	14.17%
2024/05/21	1	41.55	2	42.08	41.75	-1	336	-0.30%
2024/05/20	1	41.55	41	40.76	41.00	-40	333	-12.01%
2024/05/17	40	42.00	8	40.51	42.00	32	327	9.76%
2024/05/16	2	39.50	0	0.00	39.70	2	314	0.64%
2024/05/14	0	0.00	1	39.50	39.50	-1	317	-0.31%
2024/05/13	1	39.00	0	0.00	38.65	1	325	0.31%
2024/05/10	1	39.05	0	0.00	39.00	1	332	0.30%
2024/05/09	3	39.18	0	0.00	39.05	3	342	0.87%
2024/05/08	2	39.50	0	0.00	39.40	2	344	0.58%
2024/05/07	3	39.38	0	0.00	39.30	3	346	0.87%
2024/05/06	0	0.00	4	40.58	40.50	-4	343	-1.16%
2024/04/30	1	38.50	0	0.00	38.70	1	345	0.29%
2024/04/24	0	0.00	1	38.75	38.75	-1	360	-0.28%
2024/04/22	0	38.20	0	0.00	38.00	0	378	0.01%
2024/04/19	3	37.78	0	0.00	37.95	3	379	0.79%
2024/04/18	2	38.73	0	0.00	38.80	2	373	0.54%
2024/04/17	0	39.20	0	0.00	39.05	0	373	0.00%
2024/04/12	4	40.88	0	0.00	40.65	4	370	1.08%
2024/04/11	0	42.30	2	41.65	42.00	-2	360	-0.55%
2024/04/10	0	0.00	2	39.88	39.60	-2	346	-0.58%
2024/04/09	1	39.05	0	0.00	39.30	1	346	0.29%
2024/04/08	0	0.00	2	39.75	39.50	-2	351	-0.57%
2024/04/03	1	39.00	0	0.00	38.95	1	354	0.28%
2024/04/02	1	39.10	0	0.00	39.05	1	359	0.28%
2024/04/01	0	0.00	1	39.50	39.70	-1	362	-0.28%
2024/03/29	1	38.85	0	0.00	38.95	1	362	0.28%
2024/03/28	4	39.84	2	39.65	39.10	2	381	0.52%
2024/03/27	1	38.35	1	39.00	38.95	0	385	0.00%
2024/03/26	4	39.01	5	39.35	38.60	-1	394	-0.25%
2024/03/25	0	0.00	4	39.73	40.50	-4	399	-1.00%
2024/03/22	1	37.70	0	0.00	37.40	1	390	0.26%
2024/03/18	1	38.10	0	0.00	38.30	1	405	0.25%
2024/03/14	1	37.60	1	38.50	38.70	0	423	0.00%
2024/03/13	1	38.85	0	0.00	38.40	1	423	0.24%
2024/03/08	5	39.73	1.1	39.55	39.55	3.9	465	0.84%
2024/03/07	1	40.80	0	0.00	41.10	1	468	0.21%
2024/03/05	0	0.00	1	41.50	40.85	-1	485	-0.21%
2024/03/01	2	41.40	0	0.00	41.25	2	509	0.39%
2024/02/29	3	41.70	0	0.00	41.60	3	531	0.56%
2024/02/27	1	41.50	1	42.15	42.35	0	565	0.00%
2024/02/26	0	0.00	3	42.00	42.55	-3	618	-0.49%
2024/02/23	5	41.12	19	41.12	40.90	-14	620	-2.26%
2024/02/22	2	41.90	0	0.00	41.40	2	638	0.31%
2024/02/19	0.1	42.75	2	42.55	42.90	-1.9	708	-0.27%
2024/02/16	0	0.00	1	42.05	42.20	-1	741	-0.13%
2024/02/15	2	41.75	0	0.00	41.30	2	768	0.26%
2024/02/05	2	41.40	0	0.00	41.65	2	807	0.25%
2024/02/02	4	41.05	26	41.32	40.40	-22	864	-2.54%
2024/02/01	32	42.75	2	42.85	42.20	30	919	3.26%
2024/01/31	0	40.45	1	40.75	40.40	-1	979	-0.10%