佰研 (3205)-元大-竹科券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.50
漲跌
▼0.70
漲幅
-1.99%
成交量
77張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	34.35	34.45	0	77	0.00%
2024/11/21	0	34.65	0	0.00	34.20	0	79	0.00%
2024/11/15	0	0.00	10	34.94	35.00	-10	82	-12.19%
2024/10/23	0	0.00	0	38.00	38.25	0	129	0.00%
2024/10/16	0	38.30	0	0.00	37.90	0	184	0.00%
2024/10/08	1	39.80	0	0.00	40.10	1	199	0.50%
2024/08/23	1	38.45	0	0.00	38.70	1	413	0.24%
2024/08/14	0	0.00	0	38.05	38.00	0	413	0.00%
2024/08/13	0	0.00	0.3	37.80	38.10	-0.3	413	-0.08%
2024/08/12	0	0.00	0	38.50	38.20	0	413	0.00%
2024/08/05	0	0.00	2	37.70	37.65	-2	402	-0.50%
2024/07/19	2	46.65	0	0.00	44.50	2	362	0.55%
2024/07/18	3.1	46.89	1	47.50	46.15	2.1	352	0.58%
2024/07/17	0	0.00	2	45.20	44.80	-2	321	-0.62%
2024/07/12	2	47.80	0	0.00	46.25	2	336	0.59%
2024/07/11	0	0.00	1	44.35	45.50	-1	325	-0.31%
2024/07/10	1.1	44.50	1	44.65	44.50	0.1	324	0.03%
2024/07/09	0.2	45.93	1	46.80	45.35	-0.8	322	-0.25%
2024/07/05	0	0.00	5	47.70	47.30	-5	312	-1.60%
2024/07/04	0	47.30	0	0.00	47.55	0	313	0.01%
2024/07/02	0	0.00	1	47.20	49.75	-1	292	-0.34%
2024/07/01	2	50.48	2	50.55	49.00	0	263	0.00%
2024/06/28	1	46.55	0	0.00	47.00	1	168	0.59%
2024/05/15	1	40.75	0	0.00	41.00	1	133	0.75%
2024/05/09	1	41.15	0	0.00	41.05	1	137	0.73%
2024/05/08	0	0.00	1	41.25	41.65	-1	137	-0.72%
2024/05/02	1	41.55	0	0.00	41.55	1	142	0.70%
2024/04/26	0	0.00	1	41.55	41.05	-1	143	-0.70%
2024/04/22	1	44.60	0	0.00	43.85	1	146	0.68%
2024/04/01	0	42.35	0	0.00	42.10	0	263	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/15	1	41.60	0	0.00	42.00	1	287	0.35%
2024/03/04	0	0.00	3	45.40	45.05	-3	305	-0.98%
2024/02/26	0	0.00	3	45.90	46.70	-3	334	-0.90%
2024/02/20	1	47.00	0	0.00	46.65	1	342	0.29%
2024/02/19	6	46.95	0	0.00	47.30	6	343	1.75%
2024/02/02	1	45.40	0	0.00	45.40	1	460	0.22%
2024/01/30	1	45.25	0	0.00	44.60	1	493	0.20%
2023/12/27	0	0.00	1	47.65	49.75	-1	467	-0.21%
2023/12/26	1	48.40	0	0.00	48.15	1	445	0.22%
2023/12/20	1	45.40	1	45.75	44.90	0	426	0.00%
2023/12/05	0	0.00	1	47.10	47.25	-1	426	-0.23%
2023/12/01	1	47.75	1	47.50	47.40	0	422	0.00%
2023/11/30	0	47.45	0	0.00	46.75	0	412	0.00%
2023/11/21	0	0.00	3	47.90	47.80	-3	379	-0.79%
2023/11/13	0	0.00	1	48.15	48.20	-1	394	-0.25%
2023/11/10	38	49.46	37	49.28	49.05	1	397	0.25%
2023/11/09	1	48.75	0	0.00	49.70	1	292	0.34%
2023/10/30	1	46.45	1	47.40	46.20	0	281	0.00%
2023/10/05	0	0.00	1	41.70	41.75	-1	706	-0.14%
2023/09/25	0	0.00	2	42.95	42.85	-2	776	-0.26%
2023/09/08	0	0.00	4	42.50	42.60	-4	1,099	-0.36%
2023/08/23	1	46.10	0	0.00	46.10	1	1,217	0.08%
2023/08/16	2	45.30	2	45.85	45.45	0	1,449	0.00%
2023/08/10	0	0.00	1	49.30	48.10	-1	1,427	-0.07%
2023/08/01	2	53.00	1	53.10	51.10	1	1,434	0.07%
2023/07/24	1	53.10	0	0.00	53.30	1	1,390	0.07%
2023/07/21	0	0.00	3	55.97	55.50	-3	1,373	-0.22%
2023/07/20	7	56.46	2	58.35	56.30	5	1,341	0.37%
2023/07/19	9	55.46	17	55.89	56.10	-8	1,229	-0.65%
2023/07/18	0	0.00	1	51.90	51.00	-1	1,159	-0.09%
2023/07/17	27	55.04	4	54.98	55.40	23	1,216	1.89%
2023/07/14	1	50.80	1	47.40	51.00	0	1,171	0.00%
2023/07/13	1	47.00	0	0.00	47.00	1	1,154	0.09%
2023/07/12	0	0.00	1	48.05	47.70	-1	1,149	-0.09%
2023/07/11	1	47.00	0	0.00	47.25	1	1,149	0.09%
2023/07/10	0	0.00	4	48.78	47.50	-4	1,145	-0.35%
2023/07/07	0	0.00	8	49.95	49.25	-8	1,142	-0.70%
2023/07/06	3	50.80	1	51.70	50.40	2	1,135	0.18%
2023/07/05	2	51.70	1	50.70	50.70	1	1,126	0.09%
2023/07/04	2	51.70	0	0.00	50.90	2	1,118	0.18%
2023/07/03	3	51.23	2	51.30	51.20	1	1,111	0.09%
2023/06/30	1	52.60	6	53.42	52.30	-5	1,098	-0.46%
2023/06/29	4	55.35	6	54.32	54.20	-2	1,075	-0.19%
2023/06/28	18	51.55	29	52.25	53.00	-11	991	-1.11%
2023/06/27	3	50.50	3	49.97	51.00	0	868	0.00%
2023/06/26	0	0.00	1	46.30	46.45	-1	824	-0.12%
2023/06/19	0	0.00	1	46.10	45.75	-1	796	-0.13%
2023/06/16	0	0.00	0.1	46.10	46.20	-0.1	799	-0.01%
2023/06/14	1	47.50	0	0.00	46.80	1	794	0.13%
2023/06/06	0	0.00	1	48.00	47.10	-1	792	-0.13%
2023/06/02	0	0.00	1	48.50	48.50	-1	789	-0.13%
2023/06/01	111	51.35	87	52.08	49.15	24	779	3.08%	大買/
2023/05/30	0	0.00	1	47.90	47.00	-1	712	-0.14%
2023/05/26	1	49.40	0	0.00	49.00	1	705	0.14%
2023/05/24	8	50.86	9	51.43	49.80	-1	666	-0.15%
2023/05/23	1	49.20	26	49.27	50.10	-25	568	-4.40%
2023/05/09	0	0.00	1	46.25	44.00	-1	514	-0.19%
2023/05/08	1	45.60	0	0.00	45.75	1	529	0.19%
2023/05/05	0	0.00	7	47.04	45.40	-7	554	-1.26%
2023/05/04	0	0.00	6	45.76	47.35	-6	573	-1.05%
2023/05/03	14	46.66	3	46.35	45.80	11	566	1.94%
2023/04/26	0	0.00	2	44.50	43.05	-2	548	-0.36%
2023/04/25	2	44.38	0	0.00	43.40	2	547	0.37%
2023/04/24	1	45.95	0	0.00	44.80	1	539	0.19%
2023/04/21	2	43.65	0	0.00	44.70	2	534	0.37%
2023/04/20	46	47.80	45	47.78	45.80	1	519	0.19%
2023/04/12	0	43.28	0	0.00	41.40	0	402	0.00%
2023/03/16	12	39.85	0	0.00	39.05	12	493	2.43%
2023/03/14	6	40.50	0	0.00	40.65	6	623	0.96%
2023/03/02	1	44.60	0	0.00	44.20	1	755	0.13%
2023/02/24	0	0.00	1	43.70	43.70	-1	876	-0.11%
2023/02/20	12	46.18	0	0.00	46.10	12	971	1.24%
2023/02/15	0	0.00	3	45.58	45.20	-3	1,103	-0.27%
2023/02/10	6	48.46	6	47.23	46.50	0	1,147	0.00%
2023/02/07	1	45.95	0	0.00	46.00	1	1,277	0.08%
2023/02/06	0	0.00	1	47.00	46.10	-1	1,303	-0.08%
2023/02/03	1	45.65	29	46.03	45.05	-28	1,282	-2.18%
2023/02/02	13	47.05	0	0.00	47.05	13	1,257	1.03%
2023/02/01	0	0.00	4	41.91	42.80	-4	1,225	-0.33%
2023/01/17	4	38.80	0	0.00	38.55	4	1,218	0.33%
2023/01/13	4	38.08	0	0.00	37.50	4	1,216	0.33%
2022/12/29	2	40.20	0	0.00	40.40	2	1,291	0.15%
2022/12/21	8	42.78	0	0.00	42.80	8	1,340	0.60%
2022/12/15	0	0.00	0	46.55	46.15	0	1,397	0.00%
2022/12/14	1	47.20	1	46.80	46.65	0	1,397	0.00%
2022/12/08	0	0.00	2	49.70	48.95	-2	1,400	-0.14%
2022/12/07	1	50.70	7	50.45	49.05	-6	1,397	-0.43%
2022/12/06	9	50.32	5.6	50.85	50.20	3.4	1,360	0.25%
2022/12/05	2	50.35	3	50.41	49.55	-1	1,309	-0.08%
2022/12/02	2	48.25	0	0.00	47.50	2	1,304	0.15%
2022/12/01	0.5	48.20	0	0.00	48.75	0.5	1,325	0.04%
2022/11/29	2	46.05	2	46.40	46.45	0	1,414	0.00%
2022/11/28	6	46.28	8	46.36	46.35	-2	1,464	-0.14%
2022/11/25	0	0.00	8.1	46.88	45.95	-8.1	1,630	-0.50%
2022/11/24	1	48.30	0.2	48.05	48.00	0.8	1,669	0.05%
2022/11/23	1.2	49.68	0	0.00	49.35	1.2	1,696	0.07%
2022/11/22	6.2	50.05	26	49.78	47.90	-19.8	1,738	-1.14%
2022/11/21	10	47.85	0	0.00	47.80	10	1,709	0.59%
2022/11/17	1	49.80	1	48.60	47.85	0	1,804	0.00%
2022/11/16	10	47.80	1	47.15	46.85	9	1,851	0.49%
2022/11/15	1	47.80	2	47.38	47.20	-1	1,976	-0.05%
2022/11/14	1	47.20	0	0.00	46.00	1	2,052	0.05%
2022/11/10	2	44.65	5	45.24	45.75	-3	2,243	-0.13%
2022/11/09	8	42.04	0	0.00	41.60	8	2,282	0.35%
2022/11/08	2	44.18	0	0.00	42.10	2	2,307	0.09%
2022/11/07	2	42.30	0	0.00	42.30	2	2,303	0.09%
2022/11/04	0	0.00	1	42.05	43.40	-1	2,306	-0.04%
2022/11/03	15	46.00	12	43.60	43.05	3	2,300	0.13%
2022/11/02	1	43.00	0	0.00	44.05	1	2,221	0.05%
2022/10/12	1	40.40	0	0.00	41.00	1	3,552	0.03%
2022/10/07	2	44.90	0	0.00	44.10	2	3,635	0.06%
2022/09/22	0	0.00	1	55.80	57.20	-1	3,770	-0.03%
2022/09/15	0	0.00	1	61.20	60.00	-1	4,473	-0.02%
2022/09/14	0	0.00	21	62.10	62.00	-21	4,483	-0.47%
2022/09/12	5	63.60	0	0.00	64.30	5	4,526	0.11%
2022/09/08	3	63.80	2	62.75	64.20	1	4,493	0.02%
2022/09/07	50	66.08	35	63.79	63.60	15	4,458	0.34%
2022/09/06	14	65.08	14.2	64.42	65.90	-0.2	4,421	0.00%
2022/09/05	0	0.00	2	66.90	67.00	-2	4,328	-0.05%
2022/09/02	6	69.12	5	67.68	66.70	1	4,293	0.02%
2022/09/01	15.2	74.10	21	72.08	69.60	-5.8	4,232	-0.14%
2022/08/31	0	0.00	2	76.80	76.80	-2	4,058	-0.05%
2022/08/30	7	68.96	7	68.24	69.90	0	3,995	0.00%
2022/08/29	19	68.01	12	67.58	67.40	7	3,942	0.18%
2022/08/25	1	66.80	0	0.00	67.00	1	3,803	0.03%
2022/08/23	0	0.00	3	68.47	64.30	-3	3,664	-0.08%
2022/08/22	4	70.78	1	69.60	67.20	3	3,564	0.08%
2022/08/19	2	69.35	5	69.92	66.40	-3	3,419	-0.09%
2022/08/18	17.1	71.66	16	71.79	67.10	1.1	3,278	0.03%
2022/08/17	1	65.90	5	65.60	66.80	-4	3,039	-0.13%
2022/08/16	1	60.00	2	60.80	60.80	-1	3,002	-0.03%
2022/08/15	2	55.50	10	55.50	55.30	-8	2,936	-0.27%
2022/08/12	10	54.20	0	0.00	53.40	10	2,903	0.34%
2022/08/11	1	52.40	0	0.00	53.60	1	2,884	0.03%
2022/08/10	3	52.57	2	52.50	52.60	1	2,865	0.03%
2022/08/09	11	54.45	7	55.33	52.60	4	2,842	0.14%
2022/08/03	18	57.27	23	56.32	56.30	-5	2,655	-0.19%
2022/08/02	36	56.54	42.1	55.89	55.50	-6.1	2,474	-0.25%
2022/08/01	0.1	52.60	0	0.00	52.50	0.1	2,290	0.00%
2022/07/29	2	55.50	6.1	54.55	55.10	-4.1	2,244	-0.18%
2022/07/28	10	55.72	19	55.17	55.90	-9	2,200	-0.41%
2022/07/27	35	56.63	15	55.77	54.90	20	2,104	0.95%
2022/07/26	36	54.77	34	54.48	55.40	2	1,788	0.11%
2022/07/25	9	49.28	5	50.40	50.40	4	1,555	0.26%
2022/07/22	3	46.73	8	46.08	45.90	-5	1,491	-0.34%
2022/07/21	30	46.73	31	46.65	46.00	-1	1,470	-0.07%
2022/07/20	5	49.60	7	49.36	46.00	-2	1,411	-0.14%
2022/07/19	18	49.50	16	48.32	48.00	2	1,357	0.15%
2022/07/18	7	49.27	14	49.91	49.20	-7	1,339	-0.52%
2022/07/15	14.1	49.81	4	50.46	49.20	10.1	1,308	0.77%
2022/07/14	4	49.93	1.1	50.31	50.00	2.9	1,239	0.23%
2022/07/13	0	0.00	2	45.03	46.85	-2	1,204	-0.17%
2022/07/12	0	0.00	4	43.65	42.60	-4	1,184	-0.34%
2022/07/11	2	48.73	1	48.80	46.50	1	1,162	0.09%
2022/07/08	1	43.20	0	0.00	45.65	1	1,128	0.09%
2022/07/06	1	38.80	0	0.00	37.75	1	1,071	0.09%
2022/07/05	2	35.50	6	37.30	38.60	-4	1,047	-0.38%
2022/07/04	9	35.22	9	34.99	35.10	0	1,027	0.00%
2022/07/01	0	0.00	3	37.42	36.70	-3	1,007	-0.30%
2022/06/30	0	0.00	2	38.35	40.00	-2	978	-0.20%
2022/06/28	38	38.47	32	38.77	39.00	6	913	0.66%
2022/06/27	12	34.45	13	35.39	35.90	-1	646	-0.15%
2022/06/24	43	30.59	41	30.71	32.65	2	491	0.41%
2022/06/23	23	28.89	26	29.57	29.70	-3	265	-1.13%
2022/06/21	2	25.60	3	26.00	24.55	-1	148	-0.67%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/17	0	0.00	3	22.10	22.80	-3	84	-3.56%
2022/06/13	2	22.90	1	23.55	22.65	1	82	1.21%
2022/06/08	0	22.05	0	0.00	21.60	0	78	0.00%
2022/06/02	0	21.70	0	0.00	21.70	0	80	0.00%
2022/05/31	0	0.00	1	21.70	21.40	-1	81	-1.23%
2022/05/20	1	21.50	0	0.00	21.55	1	83	1.20%
2022/04/26	0	23.50	0	0.00	23.65	0	80	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/21	0	24.40	0	0.00	22.90	0	154	0.00%
2022/02/25	0	24.75	0	0.00	24.35	0	148	0.00%
2021/12/28	1	27.30	0	0.00	26.65	1	136	0.73%
2021/12/27	1	28.40	1	28.80	28.80	0	120	0.00%
2021/12/09	0	25.80	0	0.00	25.75	0	60	0.00%
2021/11/26	0	0.00	2	26.40	26.40	-2	70	-2.84%
2021/11/01	2	27.15	0	0.00	27.20	2	72	2.75%
2021/10/29	0	0.00	0.1	26.60	27.10	-0.1	71	-0.11%
2021/10/28	0.1	27.70	0	0.00	26.70	0.1	69	0.11%
2021/10/27	0	0.00	1	27.70	27.70	-1	68	-1.45%
2021/10/26	0	0.00	1	25.05	25.20	-1	55	-1.80%
2021/09/06	0	0.00	0	29.55	26.85	0	77	0.00%
2021/05/11	0	0.00	20	27.39	27.70	-20	49	-40.64%
2021/05/05	0	0.00	1	28.30	28.10	-1	47	-2.08%
2021/05/04	1	28.25	0	0.00	28.20	1	47	2.09%
2021/04/22	0	30.80	0	0.00	29.90	0	44	0.00%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.00%
2021/04/09	0	31.05	0	0.00	31.30	0	40	0.00%
2020/12/22	0	0.00	2	35.20	35.40	-2	66	-3.02%
2020/11/11	5	33.55	0	0.00	33.55	5	43	11.42%
2020/11/10	1	33.50	0	0.00	33.45	1	43	2.28%
2020/10/21	4	33.40	0	0.00	33.40	4	47	8.42%
2020/09/18	0	0.00	7	37.19	37.45	-7	152	-4.59%
2020/09/17	0	0.00	5	37.80	37.50	-5	154	-3.24%
2020/09/04	1	38.10	0	0.00	38.20	1	187	0.53%
2020/08/12	1	39.55	0	0.00	39.55	1	233	0.43%
2020/07/31	0	0.00	1	40.00	39.75	-1	255	-0.39%
2020/07/17	5	42.10	0	0.00	41.15	5	288	1.73%
2020/07/16	5	43.16	0	0.00	42.65	5	287	1.74%
2020/07/15	8	43.33	0	0.00	42.70	8	287	2.79%
2020/07/14	2	44.88	0	0.00	43.10	2	285	0.70%
2020/07/13	1	45.45	0	0.00	45.00	1	287	0.35%
2020/07/10	4	52.35	3	49.00	49.00	1	280	0.36%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/06/23	1	44.40	0	0.00	43.10	1	235	0.43%
2020/06/18	0	0.00	1	44.70	44.75	-1	231	-0.43%
2020/06/03	1	41.60	0	0.00	41.60	1	237	0.42%
2020/05/05	1	41.20	1	42.05	42.05	0	169	0.00%
2020/02/26	0	0.00	6	44.10	44.10	-6	193	-3.10%
2020/02/24	4	45.24	0	0.00	44.85	4	196	2.03%
2020/02/21	2	46.25	0	0.00	45.90	2	196	1.02%
2020/02/19	0	0.00	4	44.95	45.10	-4	195	-2.05%
2020/02/14	4	45.58	0	0.00	45.05	4	196	2.03%
2020/02/05	1	44.90	1	45.20	44.60	0	200	0.00%
2020/02/04	0	0.00	1	41.20	41.55	-1	187	-0.53%
2020/01/30	1	44.20	3	46.55	44.30	-2	189	-1.05%
2019/12/10	0	0.00	1	54.50	54.50	-1	200	-0.50%
2019/12/09	1	54.10	0	0.00	54.20	1	199	0.50%
2019/12/05	1	54.30	0	0.00	54.50	1	198	0.50%
2019/12/03	4	57.45	4	56.00	56.00	0	187	0.00%
2019/12/02	1	53.20	50	55.00	53.60	-49	157	-31.08%
2019/11/29	50	56.10	0	0.00	56.10	50	157	31.78%
2019/11/14	1	49.60	0	0.00	49.00	1	159	0.63%
2019/11/01	0	0.00	1	52.50	52.80	-1	166	-0.60%
2019/10/31	3	52.40	0	0.00	52.40	3	176	1.70%
2019/10/24	1	53.40	3	52.30	52.30	-2	217	-0.92%
2019/10/23	1	53.20	0	0.00	53.00	1	229	0.44%
2019/10/22	2	53.65	0	0.00	53.40	2	249	0.80%
2019/09/19	0	0.00	1	55.50	55.60	-1	537	-0.19%
2019/09/10	1	56.70	0	0.00	56.40	1	530	0.19%
2019/09/03	4	58.85	5	57.72	57.30	-1	519	-0.19%
2019/09/02	0	0.00	1	55.30	55.50	-1	505	-0.20%
2019/08/29	2	55.70	0	0.00	55.30	2	501	0.40%
2019/08/15	0	0.00	1	52.90	52.90	-1	476	-0.21%
2019/08/07	1	53.50	0	0.00	53.30	1	466	0.21%
2019/07/31	0	0.00	2	57.20	57.30	-2	448	-0.45%
2019/07/30	0	0.00	9	57.08	56.80	-9	443	-2.03%
2019/07/29	1	58.50	0	0.00	58.50	1	429	0.23%
2019/07/24	3	62.53	0	0.00	63.40	3	398	0.75%
2019/07/18	10	61.00	1	63.10	64.00	9	286	3.15%
2019/07/17	0	0.00	1	58.50	58.80	-1	226	-0.44%
2019/07/16	0	0.00	16	55.76	56.80	-16	182	-8.76%
2019/07/10	1	53.70	0	0.00	53.40	1	156	0.64%
2019/07/09	0	0.00	1	54.00	54.70	-1	183	-0.55%
2019/07/08	2	50.75	0	0.00	49.80	2	164	1.21%
2019/07/04	0	0.00	12	47.90	48.60	-12	169	-7.09%
2019/05/06	2	52.70	0	0.00	51.00	2	298	0.67%
2019/05/03	4	53.80	0	0.00	52.70	4	300	1.33%
2019/05/02	4	52.70	0	0.00	53.80	4	299	1.34%
2019/04/29	1	51.50	0	0.00	49.85	1	295	0.34%
2019/04/26	0	0.00	2	51.50	51.50	-2	294	-0.68%
2019/04/25	1	51.40	0	0.00	51.50	1	294	0.34%
2019/04/23	1	52.20	0	0.00	52.00	1	294	0.34%
2019/04/18	2	55.30	15	53.45	53.00	-13	295	-4.39%
2019/04/17	5	56.36	5	56.50	55.30	0	302	0.00%
2019/04/16	4	56.58	10	56.48	55.20	-6	319	-1.88%
2019/04/15	16	58.70	30	58.61	57.70	-14	316	-4.42%
2019/04/12	3	51.43	17	54.74	55.70	-14	281	-4.98%
2019/04/11	13	53.04	3	53.17	51.70	10	261	3.82%
2019/04/09	6	50.20	0	0.00	49.80	6	251	2.38%
2019/04/03	3	49.78	0	0.00	50.20	3	249	1.20%
2019/03/29	3	49.00	0	0.00	48.90	3	246	1.21%
2019/03/28	5	49.80	0	0.00	49.25	5	246	2.03%
2019/03/27	1	49.00	4	49.70	49.00	-3	246	-1.21%
2019/03/26	2	49.75	15	49.65	49.80	-13	246	-5.27%
2019/03/25	2	49.95	0	0.00	49.30	2	246	0.81%
2019/03/22	4	50.30	0	0.00	50.10	4	247	1.62%
2019/03/21	3	51.53	0	0.00	51.20	3	244	1.23%
2019/03/20	3	51.20	0	0.00	51.10	3	244	1.23%
2019/03/19	1	50.40	0	0.00	50.50	1	243	0.41%
2019/03/18	3	50.93	0	0.00	50.60	3	243	1.23%
2019/03/15	3	51.93	0	0.00	51.90	3	242	1.24%
2019/03/14	4	52.70	0	0.00	52.40	4	242	1.65%
2019/03/12	1	52.00	0	0.00	52.00	1	249	0.40%
2019/03/08	1	51.80	0	0.00	52.50	1	259	0.39%
2019/03/07	1	51.80	0	0.00	51.60	1	261	0.38%
2019/03/04	2	52.25	0	0.00	52.10	2	260	0.77%
2019/02/26	1	52.70	0	0.00	51.80	1	259	0.39%
2019/02/25	1	52.80	0	0.00	52.40	1	259	0.38%
2019/02/22	2	53.55	0	0.00	53.30	2	257	0.78%
2019/02/21	2	54.85	1	55.10	55.10	1	253	0.39%
2019/02/19	2	59.70	3	56.73	54.50	-1	245	-0.41%
2019/02/14	0	0.00	2	50.30	51.60	-2	160	-1.25%
2019/01/29	1	48.10	0	0.00	48.20	1	152	0.66%
2019/01/25	1	49.50	0	0.00	49.35	1	152	0.65%
2019/01/08	0	0.00	6	54.10	53.00	-6	141	-4.23%
2018/12/05	1	51.00	0	0.00	51.20	1	180	0.55%
2018/12/04	0	0.00	1	49.70	49.60	-1	176	-0.57%
2018/12/03	0	0.00	24	52.30	52.30	-24	172	-13.88%
2018/11/30	24	47.60	1	47.60	47.60	23	170	13.46%
2018/11/27	0	0.00	2	42.13	42.00	-2	168	-1.19%
2018/11/15	2	40.05	2	40.05	40.30	0	176	0.00%
2018/11/08	1	39.90	1	40.30	39.80	0	181	0.00%
2018/10/26	2	39.40	0	0.00	38.80	2	202	0.99%
2018/10/22	3	42.73	0	0.00	42.85	3	201	1.49%
2018/10/11	0	0.00	3	42.78	42.75	-3	203	-1.47%
2018/09/26	1	53.00	0	0.00	52.50	1	239	0.42%
2018/09/20	0	0.00	1	57.30	53.60	-1	238	-0.42%
2018/09/19	2	52.75	0	0.00	52.10	2	223	0.89%
2018/09/18	1	52.40	0	0.00	52.00	1	226	0.44%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/11	0	0.00	1	48.55	48.40	-1	238	-0.42%
2018/09/10	2	47.50	0	0.00	46.60	2	238	0.84%
2018/09/06	1	53.30	0	0.00	53.00	1	247	0.40%
2018/08/29	1	56.90	0	0.00	57.10	1	339	0.29%
2018/08/22	1	58.00	0	0.00	58.50	1	363	0.28%
2018/08/15	1	57.10	0	0.00	57.10	1	380	0.26%
2018/08/14	1	56.60	0	0.00	57.30	1	380	0.26%
2018/08/13	4	61.00	0	0.00	56.00	4	383	1.04%
2018/08/06	0	0.00	2	63.70	63.40	-2	409	-0.49%
2018/08/03	0	0.00	3	62.27	63.60	-3	408	-0.73%
2018/08/01	0	0.00	1	61.30	61.00	-1	410	-0.24%
2018/07/23	1	60.30	0	0.00	60.10	1	464	0.22%
2018/07/20	1	62.40	0	0.00	62.00	1	476	0.21%
2018/07/19	4	63.00	0	0.00	62.70	4	489	0.82%
2018/07/18	0	0.00	1	64.20	62.50	-1	503	-0.20%
2018/07/17	0	0.00	1	65.70	63.70	-1	516	-0.19%
2018/07/16	0	0.00	1	67.60	65.50	-1	528	-0.19%
2018/07/13	0	0.00	4	63.93	66.20	-4	542	-0.74%
2018/07/12	0	0.00	3	62.07	61.80	-3	534	-0.56%
2018/07/09	1	58.40	0	0.00	58.80	1	570	0.18%
2018/06/29	0	0.00	1	63.40	63.20	-1	818	-0.12%
2018/06/27	2	64.40	0	0.00	64.00	2	863	0.23%
2018/06/22	1	69.00	0	0.00	66.50	1	1,023	0.10%
2018/06/21	0	0.00	2	67.75	67.80	-2	1,016	-0.20%
2018/06/20	1	65.30	1	64.10	64.00	0	1,015	0.00%
2018/06/14	0	0.00	4	67.93	67.00	-4	1,010	-0.40%
2018/06/13	18	70.19	9	71.54	69.00	9	1,012	0.89%
2018/06/11	7	61.36	2	61.00	60.70	5	930	0.54%
2018/06/07	0	0.00	1	62.80	62.70	-1	932	-0.11%
2018/06/06	0	0.00	1	61.90	61.90	-1	930	-0.11%
2018/06/04	5	62.90	0	0.00	62.10	5	944	0.53%
2018/06/01	0	0.00	1	62.00	61.50	-1	952	-0.10%
2018/05/31	1	59.10	6	58.60	61.10	-5	942	-0.53%
2018/05/30	2	58.60	40	57.97	58.10	-38	934	-4.07%
2018/05/29	5	60.70	5	59.80	59.70	0	931	0.00%
2018/05/28	4	61.75	3	61.63	61.30	1	927	0.11%
2018/05/23	3	62.70	1	63.60	63.70	2	926	0.22%
2018/05/22	3	63.57	1	63.70	62.60	2	924	0.22%
2018/05/18	3	64.40	1	65.00	64.50	2	922	0.22%
2018/05/16	0	0.00	1	66.50	65.10	-1	926	-0.11%
2018/05/15	0	0.00	2	63.95	65.00	-2	919	-0.22%
2018/05/14	5	62.34	1	63.20	63.40	4	918	0.44%
2018/05/11	1	63.80	43	62.36	62.00	-42	913	-4.60%
2018/05/10	0	0.00	2	64.20	64.10	-2	906	-0.22%
2018/05/09	1	65.00	0	0.00	64.70	1	901	0.11%
2018/05/08	0	0.00	1	67.30	66.70	-1	897	-0.11%
2018/05/04	2	66.50	0	0.00	66.40	2	890	0.22%
2018/05/03	2	68.10	4	68.45	67.70	-2	883	-0.23%
2018/05/02	1	64.90	1	65.60	65.00	0	862	0.00%
2018/04/30	1	65.20	0	0.00	65.10	1	859	0.12%
2018/04/27	4	64.95	1	62.90	65.00	3	857	0.35%
2018/04/26	44	69.79	0	0.00	66.10	44	846	5.20%
2018/04/25	3	67.03	1	68.60	69.40	2	836	0.24%
2018/04/24	5	67.72	2	66.55	66.60	3	827	0.36%
2018/04/23	1	72.70	0	0.00	71.60	1	816	0.12%
2018/04/20	4	72.75	0	0.00	70.30	4	813	0.49%
2018/04/19	2	71.55	0	0.00	72.70	2	804	0.25%
2018/04/18	1	68.10	0	0.00	68.50	1	779	0.13%
2018/04/17	4	69.00	5	71.00	68.00	-1	780	-0.13%
2018/04/16	6	72.20	0	0.00	70.20	6	779	0.77%
2018/04/13	6	71.73	0	0.00	70.50	6	769	0.78%
2018/04/12	2	75.50	4	74.40	73.70	-2	759	-0.26%
2018/04/11	3	74.67	0	0.00	76.10	3	750	0.40%
2018/04/10	9	77.82	0	0.00	75.30	9	731	1.23%
2018/04/09	3	86.20	11	85.99	83.60	-8	716	-1.12%
2018/04/03	4	83.10	2	82.45	84.70	2	684	0.29%
2018/04/02	12	84.74	3	83.40	82.50	9	650	1.38%
2018/03/31	1	74.50	0	0.00	79.00	1	574	0.17%
2018/03/30	1	74.00	0	0.00	71.90	1	554	0.18%
2018/03/29	4	76.93	2	76.50	75.30	2	541	0.37%
2018/03/28	1	72.70	1	71.90	73.20	0	522	0.00%
2018/03/27	0	0.00	1	69.00	66.60	-1	507	-0.20%
2018/03/26	0	0.00	2	62.80	62.80	-2	478	-0.42%
2018/03/23	1	53.20	0	0.00	57.10	1	466	0.21%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/07	0	0.00	3	55.03	55.50	-3	539	-0.56%
2018/02/26	2	52.30	0	0.00	52.00	2	546	0.37%
2018/02/22	0	0.00	4	53.38	54.20	-4	540	-0.74%
2018/02/09	1	47.55	0	0.00	47.40	1	544	0.18%
2018/02/08	1	50.70	0	0.00	51.20	1	541	0.18%
2018/02/06	3	54.70	0	0.00	53.80	3	545	0.55%
2018/01/25	12	64.78	0	0.00	64.20	12	566	2.12%
2018/01/24	1	65.10	0	0.00	65.30	1	565	0.18%
2018/01/18	0	0.00	1	66.70	68.20	-1	563	-0.18%
2018/01/04	2	69.10	0	0.00	70.10	2	530	0.38%