• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.1204.8724.3199.61204.5087.920,2970.43% 大買/
2025/01/216.1185.755186.30187.501.119,9610.01%
2025/01/2020.2188.1622.2188.17188.50-219,857-0.01%
2025/01/175.1183.603184.50182.502.119,6190.01%
2025/01/1628.5189.4019.3188.70186.509.219,5350.05%
2025/01/155.2183.887184.57183.00-1.819,401-0.01%
2025/01/1423.1189.1722188.27189.001.119,2880.01%
2025/01/1321.1187.7817.3185.53189.503.819,1710.02%
2025/01/106.2197.647198.36192.00-0.918,9810.00%
2025/01/0931.2216.2821209.93203.0010.218,7260.05%
2025/01/0817.1217.7617.2218.31220.50-0.118,3460.00%
2025/01/0713215.8820214.05217.00-717,968-0.04%
2025/01/0636.3219.3635.8216.86214.500.517,7300.00%
2025/01/0312.2212.1714.1211.26208.50-1.817,235-0.01%
2025/01/0229.4214.3624.7214.68213.004.716,9360.03%
2024/12/3111209.0912210.96210.00-116,543-0.01%
2024/12/3023.2211.4820.2211.83211.003.116,2970.02%
2024/12/2781.2212.6082.2211.61210.50-116,052-0.01%
2024/12/26125.4215.11124.8216.35216.500.615,4890.00% 大買/大賣/
2024/12/2541.1199.0565.6201.51205.50-24.514,253-0.17%
2024/12/2427.7189.6827.1189.50187.000.613,7750.00%
2024/12/2339.5194.1723191.41188.0016.513,4970.12%
2024/12/2022.1188.5523190.33190.50-0.913,017-0.01%
2024/12/1939182.6739183.08185.50012,6660.00%
2024/12/1827.2184.8235.5185.37182.50-8.312,439-0.07%
2024/12/1748.2178.4139178.18177.509.211,9040.08%
2024/12/1656.2187.7549.5184.17181.506.711,6920.06%
2024/12/1363.4191.6653.7192.89192.509.711,2910.09%
2024/12/1228.4198.2712198.42192.5016.410,7830.15%
2024/12/1176.9201.6553201.08201.0023.910,5240.23%
2024/12/1049.3204.8030203.90202.5019.310,0990.19%
2024/12/0946.5211.5226.3218.32204.5020.29,6800.21%
2024/12/0651.1220.6752.1222.41227.00-1.19,107-0.01%
2024/12/0586.8227.8679.2223.88221.007.58,6160.09%
2024/12/0436.1211.5557.6215.50226.50-21.47,766-0.28%
2024/12/0375.1204.3275203.67206.000.17,0530.00%
2024/12/02102.1204.0786.2204.86206.0015.96,4360.25% 大買/
2024/11/2977.1180.7273.2185.13198.003.95,4270.07%
2024/11/2814.3169.3420.1180.20180.00-5.84,532-0.13%
2024/11/279.4180.017180.72176.002.44,3250.06%
2024/11/268.1176.4611.1176.62179.50-34,227-0.07%
2024/11/256179.334180.25175.5024,1590.05%
2024/11/227.2173.4011174.27177.00-3.84,066-0.09%
2024/11/218.2172.8319.1170.10177.00-10.93,967-0.27%
2024/11/207159.217.2159.27161.00-0.23,837-0.01%
2024/11/1910.2153.146152.75155.004.23,7630.11%
2024/11/184150.136151.42149.00-23,706-0.05%
2024/11/158.5149.465149.10150.003.53,6610.10%
2024/11/1457.7151.25165.4152.09150.50-107.73,625-2.97% 大賣/鉅額交易
2024/11/13168156.2842.4152.73157.50125.72,8664.38% 大買/鉅額交易
2024/11/1257.2140.30639.2136.29143.50-5822,185-26.63% 大賣/鉅額交易
2024/11/1177133.004.1133.00133.0072.91,2425.87%
2024/11/080113.504.2115.49121.00-4.21,162-0.36%
2024/11/071109.500.1109.00110.000.99170.09%
2024/11/062106.5000.00106.0029080.22%
2024/11/050109.003.2108.94108.50-3.2924-0.35%
2024/11/014106.250.1108.00107.003.99930.39%
2024/10/2800.000.3105.50106.50-0.31,092-0.03%
2024/10/251106.5000.00106.0011,2570.08%
2024/10/245107.980.1106.50106.0051,4600.34%
2024/10/211103.0000.00103.5011,7510.06%
2024/10/1700.000104.00104.5001,7720.00%
2024/10/1500.000103.00103.0001,7770.00%
2024/10/0700.001102.50103.00-11,813-0.06%
2024/10/0400.004102.38101.50-41,874-0.21%
2024/10/010103.5000.00103.0001,8940.00%
2024/09/2700.004103.00103.00-41,964-0.20%
2024/09/200105.000.1105.50104.0002,2910.00%
2024/09/1900.006.1103.50103.50-6.12,344-0.26%
2024/09/100.399.7400.0098.500.32,3460.01%
2024/09/05099.8000.0099.4002,3380.00%
2024/09/04299.76499.9099.90-22,340-0.08%
2024/09/034102.5000.00103.0042,3270.17%
2024/09/022102.5100.00102.0022,3260.09%
2024/08/3000.001103.50103.50-12,325-0.04%
2024/08/291102.5000.00102.5012,3180.04%
2024/08/2800.001102.00102.50-12,317-0.04%
2024/08/2600.001103.00102.00-12,322-0.04%
2024/08/230101.931102.50102.00-12,323-0.04%
2024/08/200.1104.0413104.00103.00-12.92,325-0.56%
2024/08/192103.5200.00105.0022,3180.09%
2024/08/163101.502.4104.20104.000.62,2930.03%
2024/08/151.199.31198.9098.900.12,2460.00%
2024/08/142.2100.38298.7198.900.12,2490.01%
2024/08/131.298.08198.6099.400.22,2430.01%
2024/08/12097.7000.0097.0002,2310.00%
2024/08/09097.60197.3096.50-12,225-0.04%
2024/08/084.594.80294.4094.602.52,2050.11%
2024/08/07897.30597.4697.0032,1940.14%
2024/08/068.394.44397.5095.305.32,1620.25%
2024/08/053.798.20499.1296.50-0.32,118-0.02%
2024/08/025107.902106.50105.5032,0620.15%
2024/08/0113.1109.623108.00108.5010.12,0430.49%
2024/07/311.5110.831.2110.59110.500.32,0020.01%
2024/07/3013.1112.3412110.38113.001.11,9650.05%
2024/07/2910.1112.5011.4111.03110.50-1.31,811-0.07%
2024/07/269.1106.687108.05105.502.11,7160.12%
2024/07/2300.004.4104.62105.00-4.41,536-0.29%
2024/07/22099.302100.00102.00-21,490-0.13%
2024/07/19199.90199.6399.5001,4400.00%
2024/07/18098.2000.0098.6001,4210.00%
2024/07/171099.8400.0099.10101,4140.71%
2024/07/161.197.99297.7597.50-11,408-0.07%
2024/07/100.199.1000.0099.000.11,4310.01%
2024/07/09397.701198.9598.20-81,430-0.56%
2024/07/081998.077.198.3798.20121,4270.84%
2024/07/0500.0011.1104.59105.50-11.11,423-0.78%
2024/07/047105.427.2104.99105.00-0.21,443-0.01%
2024/07/033.1107.457.2106.25106.00-4.11,455-0.28%
2024/07/0210.4109.503.1107.69106.007.41,4450.51%
2024/07/018.1106.4338.1107.71109.00-301,341-2.24%
2024/06/281799.232599.4399.40-81,202-0.67%
2024/06/27296.95196.8097.2011,1850.08%
2024/06/264.198.98397.9797.801.11,2050.09%
2024/06/25699.1019.698.0799.20-13.61,185-1.15%
2024/06/24194.0000.0093.8011,1270.09%
2024/06/190.193.3000.0093.000.11,2010.01%
2024/06/14192.7000.0092.5011,2850.08%
2024/06/130.192.5000.0092.800.11,3090.01%
2024/06/050.192.8000.0092.600.11,4590.00%
2024/06/040.193.90193.7093.40-11,560-0.06%
2024/06/0300.00494.2094.00-41,662-0.24%
2024/05/31194.3000.0094.5011,7190.06%
2024/05/291.194.69593.9094.40-41,736-0.23%
2024/05/270.193.5000.0093.900.11,7490.00%
2024/05/220.193.8000.0093.600.11,7650.01%
2024/05/20094.5000.0093.7001,7810.00%
2024/05/1700.00594.0694.40-51,781-0.28%
2024/05/164.193.8400.0092.804.11,7760.23%
2024/05/150.193.7000.0092.700.11,7800.01%
2024/05/140.193.2000.0093.300.11,7910.00%
2024/05/13594.2000.0093.8051,7930.28%
2024/05/1000.001.292.4792.70-1.21,783-0.07%
2024/05/092.193.27192.9092.801.11,7830.06%
2024/05/07295.150.194.2094.801.91,7860.11%
2024/05/061094.40193.7094.2091,7790.51%
2024/05/03695.68596.8095.3011,7640.06%
2024/04/3010.197.7913.197.4697.20-31,776-0.17%
2024/04/29092.30492.9093.20-41,663-0.24%
2024/04/26490.1700.0090.2041,6210.25%
2024/04/2500.000.188.0089.00-0.11,6060.00%
2024/04/22886.381086.3086.00-21,609-0.12%
2024/04/190.187.5000.0087.300.11,6080.00%
2024/04/1800.00788.1388.30-71,600-0.44%
2024/04/17187.4000.0087.4011,6090.06%
2024/04/1610.185.6000.0085.7010.11,6060.63%
2024/04/12188.10688.5088.20-51,598-0.31%
2024/04/11186.20586.5487.00-41,606-0.25%
2024/04/10592.1000.0091.8051,5600.32%
2024/04/09191.807.391.6792.00-6.31,527-0.41%
2024/04/0800.006.192.5492.70-6.11,499-0.41%
2024/04/03093.8032.394.1594.00-32.31,475-2.19%
2024/04/02293.501593.6093.70-131,477-0.88%
2024/04/0100.00294.7094.00-21,498-0.13%
2024/03/291.194.17394.7094.40-1.91,554-0.12%
2024/03/282.294.68194.6095.001.21,6180.07%
2024/03/27394.03293.9594.3011,6180.06%
2024/03/2600.00291.2092.60-21,606-0.12%
2024/03/250.293.30693.3593.10-5.81,696-0.34%
2024/03/2200.0016.192.0492.80-16.11,725-0.93%
2024/03/21393.07492.1092.80-11,764-0.06%
2024/03/20192.310.192.6592.2011,8510.05%
2024/03/19891.94493.5593.2042,0000.20%
2024/03/18391.2300.0091.5031,9970.15%
2024/03/15790.161090.5290.80-31,997-0.15%
2024/03/140.189.90390.0389.90-32,027-0.15%
2024/03/131.190.3800.0090.401.12,0020.05%
2024/03/12189.30189.4089.4001,9500.00%
2024/03/11287.40187.4088.0011,9120.05%
2024/03/08689.007.188.4587.80-1.11,884-0.06%
2024/03/07486.6200.0088.3041,7810.23%
2024/03/06785.01584.9084.9021,6770.12%
2024/03/013.782.5500.0083.003.71,5880.23%
2024/02/291.481.1200.0081.301.41,5740.09%
2024/02/27182.5000.0082.1011,5550.06%
2024/02/22283.4000.0083.4021,5230.13%
2024/02/210.184.2000.0083.900.11,5090.00%
2024/02/16484.2000.0084.3041,4790.27%
2024/02/15283.8000.0083.6021,4620.14%
2024/02/010.183.9000.0084.100.11,4310.00%
2024/01/31183.50183.9083.2001,4240.00%
2024/01/30184.1000.0084.1011,4160.07%
2024/01/29184.7000.0084.9011,4090.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章