錦明 (3230)-元大-竹科券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.85
漲跌
▼0.15
漲幅
-1.15%
成交量
530張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	13.18	5	13.34	13.20	-4.9	654	-0.76%
2024/05/02	1	11.75	2	13.23	13.25	-1	636	-0.16%
2024/04/30	0	12.50	0	0.00	12.25	0	614	0.00%
2024/04/29	3	12.40	1	12.45	12.45	2	607	0.33%
2024/04/26	2.1	12.43	5	12.28	12.40	-3	596	-0.49%
2024/04/25	3	12.23	192	11.80	12.40	-189	574	-32.89%	大賣/鉅額交易
2024/04/24	188	12.00	0	0.00	12.00	188	542	34.67%	大買/鉅額交易
2024/04/23	2	10.95	0	0.00	10.95	2	502	0.40%
2024/04/16	2	9.97	1	9.81	9.81	1	513	0.19%
2024/04/10	2	10.28	0	0.00	10.20	2	506	0.39%
2024/04/08	1	10.35	0	0.00	10.35	1	504	0.20%
2024/03/25	0	0.00	2	10.60	10.70	-2	488	-0.41%
2024/03/18	2	10.00	0	0.00	10.15	2	482	0.41%
2024/03/12	1	10.85	2	11.10	10.95	-1	465	-0.21%
2024/03/05	0	0.00	2	11.98	12.30	-2	440	-0.45%
2024/03/04	2	10.85	0	0.00	11.90	2	419	0.48%
2024/02/27	1	10.70	4	11.45	11.35	-3	410	-0.73%
2024/02/23	0	0.00	3	12.20	12.10	-3	406	-0.74%
2024/02/21	4	12.48	2	12.83	12.55	2	416	0.48%
2024/02/20	10	13.00	2	13.38	13.40	8	388	2.06%
2024/02/05	1	10.90	0	0.00	11.35	1	314	0.32%
2023/12/15	1	9.51	0	0.00	9.50	1	215	0.46%
2023/12/08	0	0.00	0.1	9.82	9.88	-0.1	222	-0.05%
2023/12/06	0	0.00	0	9.95	9.99	0	225	0.00%
2023/12/05	2	9.97	0	0.00	9.96	2	225	0.89%
2023/12/04	0	0.00	0.1	9.93	10.00	-0.1	225	-0.02%
2023/12/01	0	0.00	5	10.00	9.93	-5	224	-2.23%
2023/11/29	0	0.00	0.4	10.15	10.15	-0.4	221	-0.17%
2023/10/05	1	8.80	1	8.70	8.72	0	170	0.00%
2023/10/04	0	0.00	2	9.20	9.01	-2	156	-1.27%
2023/10/02	0	0.00	1	9.83	9.68	-1	139	-0.72%
2023/09/25	0	0.00	1	10.00	10.10	-1	144	-0.69%
2023/09/21	4	10.05	0	0.00	10.05	4	146	2.72%
2023/09/12	1	11.20	0	0.00	11.05	1	134	0.74%
2023/08/08	0	0.00	11	11.82	11.95	-11	149	-7.36%
2023/06/28	0	0.00	25	13.61	13.65	-25	282	-8.86%
2023/06/16	0	0.00	5	15.00	14.95	-5	280	-1.78%
2023/06/12	0	0.00	26	15.22	15.10	-26	289	-8.97%
2023/06/09	7	15.05	0	0.00	15.10	7	290	2.41%
2023/06/08	0	0.00	5	15.10	15.10	-5	290	-1.72%
2023/06/07	0	0.00	31	15.10	15.05	-31	296	-10.45%
2023/06/06	0	0.00	5	14.90	14.85	-5	294	-1.70%
2023/06/05	3	15.00	10	15.08	14.90	-7	295	-2.37%
2023/06/02	0	0.00	30	14.88	15.00	-30	295	-10.17%
2023/06/01	0	0.00	5	14.65	14.75	-5	297	-1.68%
2023/05/31	5	14.70	10	14.73	14.75	-5	298	-1.67%
2023/05/30	0	0.00	1	14.70	14.65	-1	299	-0.33%
2023/05/26	5	14.75	0	0.00	14.70	5	302	1.65%
2023/05/25	6	14.80	4	14.90	14.80	2	303	0.66%
2023/05/23	0	0.00	9	14.92	14.90	-9	307	-2.92%
2023/05/22	0	0.00	15	14.95	14.85	-15	306	-4.89%
2023/05/19	1	14.50	0	0.00	14.85	1	304	0.33%
2023/05/18	9	14.63	0	0.00	14.65	9	300	2.99%
2023/05/16	5	14.90	0	0.00	14.90	5	295	1.69%
2023/05/10	0	0.00	10	14.90	14.90	-10	268	-3.72%
2023/05/05	15	14.86	0	0.00	14.75	15	254	5.91%
2023/04/25	0	0.00	19	13.20	13.15	-19	217	-8.73%
2023/03/23	6	12.05	0	0.00	12.10	6	127	4.69%
2023/03/10	4	12.25	0	0.00	12.25	4	141	2.83%
2023/03/02	10	12.28	0	0.00	12.25	10	219	4.55%
2023/01/16	130	12.55	0	0.00	12.55	130	366	35.51%	大買/鉅額交易
2022/10/27	50	13.70	0	0.00	13.70	50	424	11.78%
2022/06/22	0	0.00	2	15.73	15.50	-2	283	-0.70%
2022/05/13	0	0.00	3	17.63	17.40	-3	316	-0.95%
2022/05/04	0	0.00	2	18.33	18.10	-2	325	-0.62%
2022/04/29	0	0.00	2	17.65	17.65	-2	328	-0.61%
2022/04/28	1	18.20	1	17.60	17.60	0	334	0.00%
2022/04/26	1	18.40	1	17.95	18.00	0	332	0.00%
2022/04/20	0	0.00	2	18.75	18.60	-2	338	-0.59%
2022/04/19	0	18.80	2	18.43	18.65	-2	339	-0.59%
2022/04/13	0	0.00	0.9	18.25	18.25	-0.9	344	-0.25%
2022/04/12	0	0.00	0.1	18.30	17.95	-0.1	344	-0.04%
2022/04/11	1	17.80	0	0.00	17.80	1	343	0.29%
2022/04/08	0	18.70	0	0.00	18.35	0	337	0.00%
2022/04/07	1	18.15	1	18.50	18.10	0	333	0.00%
2022/03/31	0	18.00	0	0.00	17.45	0	270	0.00%
2022/03/04	0	0.00	0.1	16.25	16.25	-0.1	309	-0.02%
2022/03/03	1	16.35	0	0.00	16.50	1	318	0.31%
2022/02/24	0	0.00	15	16.40	16.80	-15	342	-4.38%
2022/02/22	0	0.00	0.1	16.75	16.85	-0.1	368	-0.03%
2022/02/11	0.1	17.50	0	0.00	17.40	0.1	480	0.02%
2022/02/10	1	16.80	1	16.95	16.95	0	490	0.00%
2022/02/09	1	17.20	0	0.00	17.15	1	502	0.20%
2022/02/07	1	17.50	0.1	17.50	17.50	0.9	515	0.18%
2022/01/14	1	18.05	0	0.00	18.00	1	561	0.18%
2022/01/13	2	18.03	0	0.00	18.10	2	556	0.36%
2022/01/12	2	18.23	0	0.00	18.35	2	559	0.36%
2022/01/06	0.1	19.50	0.1	19.15	19.25	0.1	558	0.01%
2022/01/05	1	18.15	0	0.00	18.20	1	537	0.19%
2021/12/24	2	18.60	0	0.00	18.60	2	611	0.33%
2021/12/23	2	18.80	0	0.00	18.80	2	619	0.32%
2021/12/17	2	18.83	0.1	18.85	18.75	2	682	0.29%
2021/12/14	1	18.85	1.1	19.14	18.80	-0.1	764	-0.01%
2021/12/10	1	19.30	0	0.00	19.30	1	913	0.11%
2021/12/09	1	19.60	0	0.00	19.55	1	997	0.10%
2021/12/03	1.1	19.86	0	0.00	19.65	1.1	1,044	0.11%
2021/12/02	0	0.00	0.1	19.80	19.70	-0.1	1,030	0.00%
2021/12/01	0	0.00	0.1	19.60	19.75	-0.1	1,058	-0.01%
2021/11/29	0.2	19.55	0.1	19.10	19.40	0.1	1,177	0.01%
2021/11/26	0	0.00	0.2	19.03	19.10	-0.2	1,243	-0.01%
2021/11/23	0	0.00	115	19.93	20.20	-115	1,326	-8.67%	大賣/鉅額交易
2021/11/22	5.1	20.06	0	0.00	20.10	5.1	1,321	0.39%
2021/11/19	2	20.30	0	0.00	20.20	2	1,311	0.15%
2021/11/12	3	19.70	3	19.95	20.10	0	1,293	0.00%
2021/11/11	25	19.99	0	0.00	19.95	25	1,275	1.96%
2021/11/10	3	20.48	1	20.60	20.40	2	1,256	0.16%
2021/11/08	0	0.00	1	20.45	20.30	-1	1,230	-0.08%
2021/11/03	1	20.15	2	20.63	20.30	-1	1,223	-0.08%
2021/11/02	0.1	20.35	1	20.85	19.95	-1	1,223	-0.08%
2021/11/01	0	0.00	1	20.10	20.30	-1	1,208	-0.08%
2021/10/20	1	18.90	0	0.00	19.05	1	1,186	0.08%
2021/10/18	1	18.80	0	0.00	19.30	1	1,194	0.08%
2021/10/15	0.1	19.15	0	0.00	19.30	0.1	1,194	0.01%
2021/10/12	1	19.30	0	0.00	19.80	1	1,235	0.08%
2021/10/08	1	19.90	0	0.00	19.90	1	1,231	0.08%
2021/10/04	1	19.25	16	18.66	18.90	-15	1,213	-1.24%
2021/10/01	1	19.25	1	19.40	19.25	0	1,205	0.00%
2021/09/30	0	0.00	1	21.05	21.20	-1	1,164	-0.09%
2021/09/27	0.1	22.20	1	22.00	22.10	-1	1,130	-0.08%
2021/09/23	3	22.55	7	21.94	21.30	-4	1,086	-0.37%
2021/09/22	3	21.15	1.1	21.04	21.30	2	1,037	0.19%
2021/09/17	1	22.00	2.1	21.89	21.70	-1.1	1,033	-0.10%
2021/09/16	2	22.78	34	22.59	22.40	-32	1,008	-3.17%
2021/09/15	4	22.93	1	22.40	22.70	3	960	0.31%
2021/09/14	4	21.39	2	20.88	21.70	2	852	0.23%
2021/09/13	0.1	20.40	5	20.85	20.95	-5	767	-0.65%
2021/09/08	3	19.10	0	0.00	18.95	3	719	0.42%
2021/09/07	1	19.45	0	0.00	19.60	1	703	0.14%
2021/09/06	17.1	20.23	2	19.10	19.60	15.1	689	2.19%
2021/09/03	30	20.44	1	20.70	21.00	29	656	4.42%
2021/09/02	30	21.39	5	21.47	21.25	25	622	4.02%
2021/09/01	5	20.30	4	20.35	20.70	1	543	0.18%
2021/08/31	12	19.47	1	19.55	19.20	11	468	2.35%
2021/08/24	0	0.00	2	16.80	16.85	-2	387	-0.52%
2021/08/19	41	17.51	1	17.45	16.90	40	364	10.98%
2021/08/17	1	15.85	0	0.00	15.75	1	368	0.27%
2021/08/16	1	16.30	0	0.00	16.00	1	375	0.27%
2021/08/13	3	15.97	0	0.00	15.80	3	371	0.81%
2021/08/12	10	16.90	0	0.00	16.65	10	355	2.81%
2021/07/22	0	0.00	0.1	17.30	17.15	-0.1	359	-0.01%
2021/07/20	0.1	17.45	0	0.00	17.20	0.1	351	0.01%
2021/06/22	0	0.00	1	16.40	16.35	-1	650	-0.15%
2021/05/26	0	0.00	2	16.00	15.80	-2	749	-0.27%
2021/05/17	0	0.00	10	13.53	13.85	-10	718	-1.39%
2021/05/05	0	0.00	0	18.35	18.00	0	682	0.00%
2021/04/23	2	20.50	0	0.00	20.85	2	650	0.31%
2021/04/22	3	21.93	0	0.00	21.00	3	646	0.47%
2021/04/16	0	0.00	1	20.50	20.65	-1	627	-0.16%
2021/04/15	5	18.74	0	0.00	18.80	5	615	0.81%
2021/04/13	1	23.00	0	0.00	21.40	1	587	0.17%
2021/04/09	1	23.80	2	23.85	23.95	-1	575	-0.17%
2021/04/08	2	24.15	1	23.80	24.30	1	554	0.18%
2021/04/07	2	24.40	12	22.13	24.40	-10	514	-1.94%
2021/04/06	11	22.19	11	22.16	22.20	0	474	0.00%
2021/03/29	2.6	16.54	0	0.00	16.50	2.6	381	0.67%
2021/03/26	7	17.41	0	0.00	17.20	7	371	1.89%
2021/03/25	6	18.00	19.7	17.76	18.00	-13.7	339	-4.05%
2021/03/24	1	16.40	6	16.40	16.40	-5	273	-1.84%
2021/03/16	2	8.04	1	8.05	8.17	1	269	0.37%
2021/03/15	11	8.55	0	0.00	8.48	11	234	4.68%
2021/03/11	0	0.00	1	7.10	7.10	-1	137	-0.73%
2021/02/18	0	0.00	3	6.52	6.64	-3	117	-2.56%
2021/01/14	10	6.66	0	0.00	6.65	10	132	7.57%
2021/01/12	0	0.00	2	6.88	6.81	-2	134	-1.48%
2021/01/06	5	6.90	0	0.00	6.82	5	140	3.57%
2020/12/16	0	0.00	5	6.66	6.64	-5	267	-1.87%
2020/12/11	0	0.00	12	6.61	6.65	-12	282	-4.25%
2020/12/10	12	6.69	0	0.00	6.69	12	296	4.05%
2020/12/08	6	6.61	0	0.00	6.65	6	341	1.75%
2020/12/07	5	6.60	5	6.75	6.75	0	412	0.00%
2020/11/30	5	6.60	10	6.92	6.89	-5	428	-1.17%
2020/11/24	0	0.00	3	6.98	6.85	-3	422	-0.71%
2020/11/23	0	0.00	2	6.91	6.95	-2	422	-0.47%
2020/11/20	0	0.00	2	6.75	6.76	-2	421	-0.47%
2020/11/19	0	0.00	3	6.67	6.66	-3	421	-0.71%
2020/11/16	4	6.57	0	0.00	6.72	4	422	0.95%
2020/11/04	4	6.59	4	6.63	6.63	0	425	0.00%
2020/11/03	2	6.75	0	0.00	6.62	2	426	0.47%
2020/10/27	0	0.00	1	6.76	6.80	-1	432	-0.23%
2020/10/22	0	0.00	2	6.79	6.80	-2	433	-0.46%
2020/10/05	0	0.00	1	7.02	7.00	-1	461	-0.22%
2020/09/28	5	7.15	0	0.00	6.95	5	456	1.09%
2020/09/23	5	7.49	0	0.00	7.35	5	415	1.20%
2020/09/21	9	7.54	4	7.42	7.54	5	378	1.32%
2020/09/16	2	6.71	0	0.00	6.88	2	329	0.61%
2020/09/15	2	6.72	0	0.00	6.76	2	323	0.62%
2020/08/20	1	6.12	0	0.00	6.04	1	192	0.52%
2020/08/14	1	6.30	0	0.00	6.46	1	185	0.54%
2020/08/07	1	6.90	0	0.00	6.85	1	169	0.59%
2020/07/30	1	6.25	0	0.00	6.28	1	158	0.63%
2020/07/28	1	6.35	0	0.00	6.34	1	157	0.63%
2020/07/23	1	6.70	0	0.00	6.66	1	156	0.64%
2020/07/22	10	6.77	0	0.00	6.68	10	156	6.37%
2020/07/21	2	6.84	0	0.00	6.82	2	154	1.29%
2020/07/06	0	0.00	1	5.90	5.89	-1	90	-1.10%
2020/07/02	0	0.00	1	5.60	5.61	-1	87	-1.14%
2020/05/11	1	5.52	0	0.00	5.58	1	67	1.48%
2020/05/07	1	5.50	0	0.00	5.50	1	65	1.52%
2020/05/06	0	0.00	1	5.40	5.53	-1	65	-1.52%
2020/05/05	1	5.35	0	0.00	5.54	1	66	1.50%
2018/03/16	0	7.21	2	7.35	7.20	-2	118	-1.68%
2018/03/12	1	6.60	0	0.00	6.53	1	96	1.03%
2018/03/07	6	7.06	5	6.77	6.78	1	88	1.13%
2018/03/02	1	6.17	2	6.11	6.15	-1	40	-2.48%
2018/03/01	1	6.15	0	0.00	6.20	1	40	2.47%