威剛 (3260)-元大-竹科券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	76.60	0	0.00	76.80	0	2,083	0.00%
2025/01/20	3	77.60	0	0.00	78.00	3	2,079	0.14%
2025/01/16	0	77.60	6	77.70	77.60	-6	2,096	-0.28%
2025/01/15	1	76.30	0	0.00	76.30	1	2,093	0.05%
2025/01/14	1	76.30	20	73.78	76.30	-19	2,067	-0.92%
2025/01/13	3.1	73.19	8	73.30	71.50	-4.9	2,036	-0.24%
2025/01/09	1	79.18	0	0.00	77.30	1	1,962	0.05%
2025/01/08	1	79.90	0	0.00	79.50	1	1,931	0.05%
2025/01/07	3	78.90	2	80.30	78.80	1	1,894	0.05%
2025/01/06	1	78.50	1	78.30	78.30	0	1,855	0.00%
2025/01/03	3	78.40	2	78.40	77.80	1	1,856	0.06%
2025/01/02	1	77.70	0	0.00	77.50	1	1,844	0.05%
2024/12/31	0	78.40	0	0.00	78.40	0	1,835	0.00%
2024/12/30	2	79.20	1	79.30	79.00	1	1,828	0.06%
2024/12/26	1	79.80	0	0.00	80.00	1	1,884	0.05%
2024/12/24	1	79.60	2	79.55	79.60	-1	2,091	-0.05%
2024/12/19	1	80.30	0	0.00	80.00	1	2,111	0.05%
2024/12/18	6	79.15	5	78.60	81.20	1	2,112	0.05%
2024/12/17	1	78.51	0	0.00	78.30	1	2,107	0.05%
2024/12/16	3	77.31	0	0.00	77.00	3	2,130	0.14%
2024/12/13	0.2	80.78	0	0.00	80.10	0.2	2,083	0.01%
2024/12/12	5.1	82.20	2	83.10	81.50	3.1	2,055	0.15%
2024/12/11	3.1	83.38	1	83.92	82.80	2	2,041	0.10%
2024/12/10	0.1	85.50	0	0.00	85.00	0.1	2,006	0.00%
2024/12/09	1	86.90	0	0.00	86.30	1	2,016	0.05%
2024/12/06	0.1	87.07	0	0.00	86.60	0.1	2,032	0.01%
2024/12/05	0	87.50	0	0.00	87.10	0	2,044	0.00%
2024/12/03	0	86.90	0	0.00	86.80	0	2,125	0.00%
2024/11/28	0	0.00	1	87.30	87.50	-1	2,270	-0.04%
2024/11/27	0	0.00	1	87.70	87.70	-1	2,297	-0.04%
2024/11/26	1	90.60	0	0.00	90.20	1	2,317	0.04%
2024/11/25	0	90.40	0	0.00	90.40	0	2,403	0.00%
2024/11/21	0	89.20	0	0.00	90.40	0	2,543	0.00%
2024/11/18	0	88.70	1	89.10	88.80	-1	2,615	-0.04%
2024/11/15	0	88.90	0	0.00	88.80	0	2,627	0.00%
2024/11/14	0	88.90	0	0.00	88.90	0	2,681	0.00%
2024/11/12	1	89.10	0	0.00	89.20	1	2,796	0.04%
2024/11/11	1	91.30	1	90.60	90.40	0	2,836	0.00%
2024/11/08	1	90.20	1	89.81	90.00	0	2,864	0.00%
2024/11/07	3	89.93	4	90.73	90.10	-1	2,983	-0.03%
2024/11/06	0	0.00	2	88.20	88.80	-2	2,949	-0.07%
2024/11/01	0	85.07	0	0.00	86.10	0	3,128	0.00%
2024/10/30	4	84.63	0.5	85.20	85.70	3.5	3,188	0.11%
2024/10/29	2	84.50	0	0.00	84.50	2	3,210	0.06%
2024/10/25	1	87.70	0	0.00	87.60	1	3,222	0.03%
2024/10/24	0	88.20	0	0.00	87.90	0	3,239	0.00%
2024/10/23	0	0.00	16.2	88.90	88.80	-16.2	3,273	-0.49%
2024/10/22	0	89.00	0	0.00	89.40	0	3,287	0.00%
2024/10/18	0	88.20	0	0.00	88.50	0	3,432	0.00%
2024/10/16	0	87.44	6	86.93	87.70	-6	3,532	-0.17%
2024/10/15	5	87.96	0	0.00	87.90	5	3,554	0.14%
2024/10/14	0	87.70	1.1	87.52	87.30	-1.1	3,682	-0.03%
2024/10/11	1	88.30	1	88.10	87.90	0	3,709	0.00%
2024/10/09	0	88.80	1	88.20	88.10	-1	3,808	-0.03%
2024/10/07	1	88.80	0	0.00	89.00	1	4,026	0.02%
2024/10/01	11	88.46	7	88.43	88.80	4	4,119	0.10%
2024/09/30	1	89.29	2	88.70	88.70	-1	4,170	-0.02%
2024/09/27	2	91.70	0	0.00	90.60	2	4,229	0.05%
2024/09/26	42	93.48	26	91.99	91.40	16	4,237	0.38%
2024/09/25	2	89.60	0	90.10	89.60	2	4,179	0.05%
2024/09/24	2	89.00	0	0.00	89.10	2	4,247	0.05%
2024/09/23	0	0.00	2.1	89.04	89.00	-2.1	4,424	-0.05%
2024/09/20	0	89.00	0	0.00	89.00	0	4,479	0.00%
2024/09/18	4	89.05	2	89.10	88.60	2	4,571	0.04%
2024/09/16	3	88.30	1	88.10	88.20	2	4,559	0.04%
2024/09/13	0	0.00	0.1	88.20	88.10	-0.1	4,644	0.00%
2024/09/12	4	88.15	0	0.00	87.90	4	4,746	0.08%
2024/09/11	4	85.90	0	0.00	85.80	4	4,807	0.08%
2024/09/10	0	0.00	2	85.70	86.10	-2	4,886	-0.04%
2024/09/09	10	87.70	0	0.00	88.40	10	4,944	0.20%
2024/09/05	0.1	89.40	0	0.00	87.80	0.1	5,216	0.00%
2024/09/04	2	89.00	0	0.00	88.60	2	5,318	0.04%
2024/09/03	0	0.00	2	92.40	92.10	-2	5,392	-0.04%
2024/09/02	12	93.27	4	93.43	93.20	8	5,480	0.15%
2024/08/30	1	94.90	0	0.00	94.60	1	5,502	0.02%
2024/08/29	3	94.10	1	94.60	94.50	2	5,801	0.03%
2024/08/28	6	95.25	0	0.00	95.00	6	6,013	0.10%
2024/08/27	4	96.80	1	97.00	96.00	3	6,080	0.05%
2024/08/26	3	97.77	9.4	97.01	96.10	-6.4	6,178	-0.10%
2024/08/23	1	93.50	1	94.30	94.20	0	6,342	0.00%
2024/08/20	4	96.48	5	95.77	95.30	-1	6,619	-0.02%
2024/08/19	1	97.30	0	97.20	97.20	1	6,687	0.01%
2024/08/16	4	97.25	37	96.74	96.50	-33	6,813	-0.48%
2024/08/15	8	96.49	0	0.00	95.50	8	6,952	0.12%
2024/08/14	3	95.27	0.5	96.30	94.70	2.5	6,964	0.04%
2024/08/13	5	94.29	5.3	92.97	94.80	-0.3	7,002	0.00%
2024/08/12	1.5	92.57	2	92.60	92.00	-0.5	7,066	-0.01%
2024/08/09	10.3	95.87	11	94.15	93.10	-0.7	7,098	-0.01%
2024/08/08	13.1	89.04	0.1	90.00	88.20	13	7,124	0.18%
2024/08/07	3.2	88.11	2	88.60	88.80	1.2	7,668	0.02%
2024/08/06	3	84.20	4.1	83.11	84.30	-1.1	8,055	-0.01%
2024/08/05	8	82.95	11	84.02	82.80	-3	8,547	-0.03%
2024/08/02	1	94.00	2	92.90	91.90	-1	8,951	-0.01%
2024/08/01	0.1	94.70	0	0.00	94.60	0.1	9,714	0.00%
2024/07/30	0.1	92.57	0	0.00	92.90	0.1	10,218	0.00%
2024/07/29	0	92.30	1	93.00	91.80	-1	10,229	-0.01%
2024/07/26	2	91.80	2	92.10	92.30	0	10,245	0.00%
2024/07/23	7	95.63	0	0.00	95.40	7	10,241	0.07%
2024/07/22	2	94.85	15.5	95.15	94.50	-13.5	10,269	-0.13%
2024/07/19	11	97.76	5	97.70	97.00	6	10,272	0.06%
2024/07/18	0.2	98.98	0.1	99.70	100.00	0.1	10,367	0.00%
2024/07/17	4.1	100.63	0	0.00	100.50	4.1	10,368	0.04%
2024/07/16	2	100.50	0	0.00	101.50	2	10,450	0.02%
2024/07/15	5.1	99.77	5.1	99.50	99.30	0	10,674	0.00%
2024/07/12	1	101.50	0.1	102.00	102.00	1	10,671	0.01%
2024/07/11	15.1	102.84	6.1	101.50	101.50	9.1	10,859	0.08%
2024/07/10	3	104.33	10.1	104.10	104.00	-7	11,217	-0.06%
2024/07/09	6.1	105.90	21.2	105.85	104.50	-15.1	11,520	-0.13%
2024/07/08	4	110.50	14	111.93	110.00	-10	11,807	-0.08%
2024/07/05	11.1	110.54	4.5	110.38	110.00	6.7	12,222	0.05%
2024/07/04	0	0.00	4.1	110.63	110.50	-4.1	13,146	-0.03%
2024/07/03	1	111.99	5	111.60	111.50	-4	13,317	-0.03%
2024/07/02	4.3	109.15	2	109.38	109.00	2.3	13,291	0.02%
2024/07/01	6	109.67	0.5	107.50	109.50	5.5	13,273	0.04%
2024/06/28	8	108.38	2	108.50	108.00	6	13,321	0.05%
2024/06/27	2.2	105.53	2	106.50	108.00	0.2	13,359	0.00%
2024/06/26	6	109.08	1	108.50	108.50	5	13,236	0.04%
2024/06/25	0	0.00	1.6	108.94	110.00	-1.6	13,272	-0.01%
2024/06/24	2	110.49	14	110.79	110.00	-12	13,259	-0.09%
2024/06/21	1.1	112.02	1	113.00	112.50	0.1	13,285	0.00%
2024/06/20	5.1	113.90	60.3	114.00	114.00	-55.3	13,302	-0.42%
2024/06/19	8.1	112.81	3.1	112.01	112.50	5	13,373	0.04%
2024/06/18	0.1	113.00	1.3	112.62	113.50	-1.3	13,604	-0.01%
2024/06/17	1.1	111.09	2	111.01	111.00	-0.9	13,570	-0.01%
2024/06/14	4.1	114.00	4.9	113.91	113.50	-0.8	13,509	-0.01%
2024/06/13	3.1	113.48	7.4	113.02	113.50	-4.3	13,446	-0.03%
2024/06/12	2.4	110.66	3	110.67	111.50	-0.6	13,299	0.00%
2024/06/11	3	107.17	9.6	109.39	107.50	-6.6	13,213	-0.05%
2024/06/07	6.1	109.84	3	110.17	109.50	3.1	13,154	0.02%
2024/06/06	2	111.99	4	113.50	110.00	-2	13,061	-0.02%
2024/06/05	5	111.60	3	111.33	112.00	2	13,021	0.02%
2024/06/04	15.7	113.02	3	113.00	110.50	12.7	13,062	0.10%
2024/06/03	22.6	115.85	13.3	117.31	117.00	9.3	12,871	0.07%
2024/05/31	4	114.00	3.5	113.73	114.00	0.5	12,663	0.00%
2024/05/30	13.1	114.11	9.1	114.35	113.50	4	12,702	0.03%
2024/05/29	12.2	114.99	19.3	114.50	115.50	-7.1	12,629	-0.06%
2024/05/28	5.2	111.52	0.3	112.13	111.50	4.8	12,398	0.04%
2024/05/27	7.3	113.56	0.5	113.50	113.50	6.9	12,396	0.06%
2024/05/24	7.3	112.37	2.6	112.20	113.00	4.7	12,464	0.04%
2024/05/23	3.1	113.10	4.1	111.00	110.00	-1	12,416	-0.01%
2024/05/22	13	112.17	4	112.63	113.00	9	12,483	0.07%
2024/05/21	5.5	111.43	9	111.83	112.00	-3.5	12,427	-0.03%
2024/05/20	1.9	108.64	12.6	108.21	108.00	-10.7	12,395	-0.09%
2024/05/17	4.3	109.98	2	108.25	108.00	2.3	12,523	0.02%
2024/05/16	2.1	108.57	23	110.00	110.00	-20.9	12,642	-0.17%
2024/05/15	2.1	110.64	3.1	110.92	108.50	-1	12,583	-0.01%
2024/05/14	3.1	107.84	8	107.81	107.50	-5	12,564	-0.04%
2024/05/13	52	112.01	32.8	109.48	107.50	19.2	12,424	0.15%
2024/05/10	23.8	115.57	26.6	117.56	118.00	-2.8	11,870	-0.02%
2024/05/09	34.5	116.68	21.5	115.98	113.50	13	11,440	0.11%
2024/05/08	22	116.66	29.3	115.88	120.00	-7.3	10,904	-0.07%
2024/05/07	53.2	115.25	75.8	116.08	114.50	-22.6	10,440	-0.22%
2024/05/06	38	109.05	31.8	110.35	109.00	6.3	9,661	0.06%
2024/05/03	4.2	102.86	3	103.67	104.00	1.2	9,301	0.01%
2024/05/02	1	98.60	5	99.80	101.00	-4	9,229	-0.04%
2024/04/30	0	100.50	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	1.1	100.52	4	100.63	101.00	-3	9,534	-0.03%
2024/04/26	5.1	99.44	9	99.50	99.10	-3.9	9,577	-0.04%
2024/04/25	4.1	99.49	0.1	99.26	98.70	4	9,568	0.04%
2024/04/24	6.2	97.46	17.1	99.20	99.50	-10.8	9,605	-0.11%
2024/04/23	2.3	94.32	9	94.39	94.50	-6.7	9,533	-0.07%
2024/04/22	28	95.20	14	96.12	93.10	14	9,519	0.15%
2024/04/19	42.6	98.18	59.5	99.09	96.20	-16.9	9,553	-0.18%
2024/04/18	9.2	101.95	14	102.21	102.50	-4.8	9,358	-0.05%
2024/04/17	19.1	104.00	7.2	103.57	103.50	11.9	9,265	0.13%
2024/04/16	198.6	108.04	93.7	105.07	104.00	104.9	9,086	1.15%	大買/鉅額交易
2024/04/15	81	111.91	70.6	113.81	115.50	10.4	8,768	0.12%
2024/04/12	39.5	112.24	161.7	111.18	113.00	-122.2	8,612	-1.42%	大賣/鉅額交易
2024/04/11	66.3	110.22	51.7	109.49	108.50	14.6	8,205	0.18%
2024/04/10	40.2	108.34	80.3	109.57	113.00	-40	7,874	-0.51%
2024/04/09	8	102.13	13.2	102.68	103.00	-5.1	7,133	-0.07%
2024/04/08	45.2	100.01	49	100.58	101.00	-3.8	7,015	-0.05%
2024/04/03	4	99.40	0.1	100.00	100.00	3.9	7,454	0.05%
2024/04/02	16	99.85	4	101.10	99.90	12	7,596	0.16%
2024/04/01	1.9	99.58	42	100.47	100.50	-40.1	7,633	-0.53%
2024/03/29	11.5	99.23	6	98.90	98.70	5.5	7,545	0.07%
2024/03/28	3	99.80	18	99.32	98.80	-15	7,521	-0.20%
2024/03/27	3	97.63	10	97.90	98.80	-7	7,648	-0.09%
2024/03/26	3.2	99.17	19	97.36	96.90	-15.9	7,691	-0.21%
2024/03/25	3	98.40	2	98.75	98.30	1	7,665	0.01%
2024/03/22	14	100.51	4.1	99.41	98.70	10	7,688	0.13%
2024/03/21	36	99.70	44	99.88	100.50	-8	7,607	-0.11%
2024/03/20	1	96.21	1.1	96.21	96.00	-0.1	7,517	0.00%
2024/03/19	11.3	96.85	1.8	97.00	96.90	9.6	7,570	0.13%
2024/03/18	0.1	96.50	0	0.00	96.20	0.1	7,683	0.00%
2024/03/15	11	96.69	3	96.20	95.60	8	7,859	0.10%
2024/03/14	10.2	95.01	12	95.01	94.90	-1.8	7,976	-0.02%
2024/03/13	17	96.21	0	0.00	95.70	17	8,232	0.21%
2024/03/12	9.2	97.15	5	97.80	97.80	4.2	8,413	0.05%
2024/03/11	2	96.01	10	95.50	97.20	-8	8,539	-0.09%
2024/03/08	15.4	94.21	3.2	94.43	94.20	12.3	8,601	0.14%
2024/03/07	12	97.33	7.1	98.10	96.20	5	8,690	0.06%
2024/03/06	1.1	97.58	2	97.55	97.10	-0.9	8,643	-0.01%
2024/03/05	27	97.57	7	97.40	97.40	20	8,800	0.23%
2024/03/04	10	100.24	23.4	100.26	99.50	-13.4	8,784	-0.15%
2024/03/01	2	99.65	2.3	99.52	99.20	-0.3	8,773	0.00%
2024/02/29	0	0.00	3	99.87	100.00	-3	8,862	-0.03%
2024/02/27	45.1	99.18	61	100.36	98.50	-15.9	8,902	-0.18%
2024/02/26	6	98.37	1.1	98.13	98.00	4.9	8,918	0.06%
2024/02/23	12.1	101.75	20	101.88	100.00	-7.9	8,893	-0.09%
2024/02/22	8.2	100.93	1.1	101.00	101.00	7.1	8,812	0.08%
2024/02/21	8.1	100.57	44.1	100.53	100.00	-36.1	8,855	-0.41%
2024/02/20	15.1	99.63	4	100.50	99.80	11.1	8,902	0.12%
2024/02/19	19.3	98.41	27	97.84	99.90	-7.7	8,840	-0.09%
2024/02/16	8	96.53	2	96.65	97.30	6	8,830	0.07%
2024/02/15	0	97.40	6.2	97.11	97.40	-6.1	8,904	-0.07%
2024/02/05	1	95.40	0	0.00	95.10	1	9,083	0.01%
2024/02/02	0	96.00	2	96.15	96.00	-2	9,175	-0.02%
2024/01/31	3	95.70	2	96.60	95.90	1	9,593	0.01%