鈊象 (3293)-元大-竹科券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲17
漲幅
+1.73%
成交量
1,944張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3.1	1004.89	4.1	996.16	1000.00	-1.1	3,410	-0.03%
2024/12/16	2.3	996.90	2.3	987.56	983.00	0	3,409	0.00%
2024/12/13	1	1000.05	1.1	1009.65	1010.00	-0.1	3,404	0.00%
2024/12/12	2.1	1002.44	2.2	1002.76	1000.00	-0.2	3,422	-0.01%
2024/12/11	1	1000.00	1	1005.00	1000.00	0	3,422	0.00%
2024/12/10	0.7	999.05	0	0.00	996.00	0.7	3,411	0.02%
2024/12/09	0	1020.00	0.3	1029.76	1035.00	-0.3	3,385	-0.01%
2024/12/06	0.2	1002.27	1	1009.76	1000.00	-0.9	3,359	-0.03%
2024/12/05	1.1	999.68	3.9	999.79	1005.00	-2.7	3,366	-0.08%
2024/12/04	1.2	987.40	0.1	994.11	990.00	1	3,368	0.03%
2024/12/03	1.4	992.27	3	983.73	976.00	-1.6	3,363	-0.05%
2024/12/02	1.2	976.20	4.2	980.22	984.00	-2.9	3,355	-0.09%
2024/11/29	0.1	955.12	0	957.00	960.00	0.1	3,360	0.00%
2024/11/28	5.4	935.93	2	937.99	933.00	3.4	3,366	0.10%
2024/11/27	0.2	950.66	0	951.00	950.00	0.2	3,387	0.01%
2024/11/26	7.1	952.81	3.1	944.10	945.00	4.1	3,395	0.12%
2024/11/25	2.1	981.62	3.2	996.93	979.00	-1.1	3,357	-0.03%
2024/11/22	6.2	981.16	2.3	981.87	994.00	3.9	3,035	0.13%
2024/11/21	0.3	956.73	1.5	963.34	953.00	-1.2	3,000	-0.04%
2024/11/20	5.9	957.32	2.1	951.57	950.00	3.8	2,961	0.13%
2024/11/19	9.5	972.80	4.5	979.48	962.00	5	2,938	0.17%
2024/11/18	4.7	951.36	2.7	936.43	937.00	2	2,865	0.07%
2024/11/15	9.3	997.21	10.6	990.73	971.00	-1.3	2,812	-0.05%
2024/11/14	1.1	1021.16	0	0.00	1030.00	1.1	2,738	0.04%
2024/11/13	0.2	1029.66	0	1030.00	1030.00	0.2	2,744	0.01%
2024/11/12	1.2	1038.51	1.3	1028.03	1035.00	-0.1	2,769	0.00%
2024/11/11	1	1040.32	3	1046.67	1055.00	-2	2,791	-0.07%
2024/11/08	1.4	1046.32	1.2	1046.25	1040.00	0.2	2,811	0.01%
2024/11/07	6.3	1073.78	6.5	1040.00	1040.00	-0.2	2,832	-0.01%
2024/11/06	2.4	1051.40	3.5	1054.83	1050.00	-1.1	2,814	-0.04%
2024/11/05	1.1	1025.05	0	0.00	1025.00	1.1	2,837	0.04%
2024/11/04	3.9	1030.82	4	1022.51	1020.00	-0.1	2,902	0.00%
2024/11/01	2.6	1009.33	1.3	1025.93	1045.00	1.3	2,959	0.04%
2024/10/30	4.7	1052.82	1.5	1046.68	1035.00	3.2	2,957	0.11%
2024/10/29	1.9	1053.14	6.5	1051.62	1060.00	-4.7	2,973	-0.16%
2024/10/28	0.2	1060.43	3.2	1073.78	1070.00	-3	3,003	-0.10%
2024/10/25	2.5	1042.88	1	1054.98	1040.00	1.5	3,064	0.05%
2024/10/24	3.3	1063.38	2	1064.98	1055.00	1.3	3,178	0.04%
2024/10/23	0.4	1092.09	0.4	1095.01	1085.00	0	3,216	0.00%
2024/10/22	6.2	1109.02	5	1090.07	1120.00	1.2	3,210	0.04%
2024/10/21	1.1	1114.95	4.2	1115.01	1110.00	-3.1	3,190	-0.10%
2024/10/18	7.5	1086.78	6.2	1087.23	1080.00	1.3	3,162	0.04%
2024/10/17	1.2	1080.78	1	1084.94	1080.00	0.2	3,134	0.01%
2024/10/16	7.5	1079.24	5.5	1084.60	1080.00	2.1	3,124	0.07%
2024/10/15	4.2	1065.03	0.2	1064.34	1060.00	4	3,086	0.13%
2024/10/14	5.1	1030.12	2.2	1031.04	1080.00	2.9	3,054	0.09%
2024/10/11	4.6	1018.32	13.6	1029.70	1050.00	-9	3,028	-0.30%
2024/10/09	5.4	968.48	5.2	970.58	974.00	0.3	2,951	0.01%
2024/10/08	3.6	960.63	6.5	952.39	952.00	-2.8	2,953	-0.10%
2024/10/07	4.4	966.00	4.4	969.38	963.00	0	2,949	0.00%
2024/10/04	18.8	995.78	14.9	975.21	968.00	3.9	2,921	0.13%
2024/10/01	10.2	1000.04	11.8	1015.81	1020.00	-1.6	2,838	-0.06%
2024/09/30	4.5	977.33	0.5	991.39	986.00	4	2,805	0.14%
2024/09/27	17.7	995.38	23.8	983.06	969.00	-6	2,782	-0.22%
2024/09/26	18.8	942.95	15.5	971.26	990.00	3.3	2,688	0.12%
2024/09/25	2.3	877.34	14	879.32	900.00	-11.7	2,573	-0.45%
2024/09/24	1.2	838.17	3.8	844.59	850.00	-2.6	2,511	-0.11%
2024/09/23	7.3	842.38	1.9	846.12	834.00	5.3	2,496	0.21%
2024/09/20	3.3	824.36	3.2	825.23	830.00	0.1	2,483	0.00%
2024/09/19	0.1	818.00	2.6	819.54	822.00	-2.5	2,447	-0.10%
2024/09/18	3.2	806.60	1.1	799.35	799.00	2.1	2,437	0.08%
2024/09/16	4.1	807.33	4.4	814.66	817.00	-0.3	2,421	-0.01%
2024/09/13	2.1	793.72	4.5	801.69	811.00	-2.4	2,406	-0.10%
2024/09/12	0	786.11	0.4	787.18	791.00	-0.4	2,390	-0.02%
2024/09/11	0.2	771.58	0.2	771.50	772.00	0	2,383	0.00%
2024/09/10	4	776.75	3.2	773.75	772.00	0.9	2,392	0.04%
2024/09/09	2.3	780.67	0.2	780.00	779.00	2.1	2,394	0.09%
2024/09/06	2.2	788.59	1.3	786.15	785.00	1	2,389	0.04%
2024/09/05	3.2	773.62	2.1	771.54	777.00	1.1	2,374	0.05%
2024/09/04	2.4	741.04	8	765.76	764.00	-5.7	2,357	-0.24%
2024/09/03	1.2	768.01	4	767.50	766.00	-2.8	2,348	-0.12%
2024/09/02	4.9	766.95	2.4	762.46	759.00	2.5	2,359	0.11%
2024/08/30	3	781.65	2	783.00	779.00	1	2,339	0.04%
2024/08/29	5.5	787.59	1.4	788.60	786.00	4.1	2,336	0.18%
2024/08/28	5.4	806.83	5.3	809.85	810.00	0.1	2,312	0.00%
2024/08/27	5.5	828.03	3.1	834.22	820.00	2.3	2,300	0.10%
2024/08/26	5.3	838.49	3.3	846.94	837.00	2	2,285	0.09%
2024/08/23	11.5	812.33	11	817.51	841.00	0.5	2,277	0.02%
2024/08/22	2.4	830.68	1.1	822.69	822.00	1.3	2,269	0.06%
2024/08/21	5.9	840.58	5.2	851.02	830.00	0.7	2,258	0.03%
2024/08/20	5.4	835.95	3.2	843.53	833.00	2.2	2,209	0.10%
2024/08/19	2.2	842.25	6.2	837.07	840.00	-4	2,192	-0.18%
2024/08/16	1.3	807.83	4.5	805.86	802.00	-3.2	2,156	-0.15%
2024/08/15	0.3	794.54	0.1	798.36	798.00	0.2	2,136	0.01%
2024/08/14	3.3	794.34	2.5	790.00	791.00	0.8	2,136	0.04%
2024/08/13	5.8	791.51	1.5	788.10	800.00	4.3	2,103	0.21%
2024/08/12	6	812.68	9.3	809.53	805.00	-3.3	2,055	-0.16%
2024/08/09	1.3	784.97	5.3	782.92	787.00	-4	2,020	-0.20%
2024/08/08	2.2	732.49	2	734.51	734.00	0.2	1,979	0.01%
2024/08/07	11.3	711.73	13.2	704.18	733.00	-1.9	1,954	-0.10%
2024/08/06	9	665.18	4.4	669.36	669.00	4.5	1,910	0.24%
2024/08/05	20	665.47	19.4	669.08	657.00	0.7	1,834	0.04%
2024/08/02	4.8	725.36	3.1	725.41	716.00	1.7	1,757	0.10%
2024/08/01	5.2	750.97	2	753.98	745.00	3.2	1,724	0.19%
2024/07/31	10.3	748.11	2.1	754.38	747.00	8.3	1,684	0.49%
2024/07/30	10.9	775.58	4.1	767.49	770.00	6.8	1,642	0.41%
2024/07/29	24.4	847.26	13.2	851.06	830.00	11.1	1,563	0.71%
2024/07/26	5	777.07	1.1	786.00	786.00	4	1,420	0.28%
2024/07/23	0.7	1465.73	0.2	1462.20	1465.00	0.5	1,348	0.04%
2024/07/22	2.6	1426.55	1.1	1415.69	1410.00	1.6	1,325	0.12%
2024/07/19	0.1	1476.27	0.1	1475.29	1455.00	0	1,311	0.00%
2024/07/18	0.7	1424.36	0	0.00	1425.00	0.7	1,311	0.05%
2024/07/17	2.6	1454.41	0	1475.00	1445.00	2.6	1,304	0.20%
2024/07/16	0.1	1464.77	0.1	1455.00	1480.00	0	1,302	0.00%
2024/07/15	1.9	1480.17	0	1495.00	1475.00	1.9	1,313	0.15%
2024/07/12	0.1	1497.30	2.1	1494.76	1505.00	-2	1,303	-0.15%
2024/07/11	2.1	1480.08	1.1	1489.53	1490.00	1	1,296	0.08%
2024/07/10	2.2	1464.91	2.2	1456.79	1475.00	0	1,307	0.00%
2024/07/09	2.1	1384.90	4.2	1387.58	1425.00	-2.1	1,282	-0.17%
2024/07/08	1.1	1296.19	1.1	1309.82	1320.00	0.1	1,263	0.01%
2024/07/05	0.9	1298.78	1	1295.00	1290.00	-0.1	1,266	-0.01%
2024/07/04	3.3	1277.64	1.1	1289.20	1300.00	2.2	1,261	0.17%
2024/07/03	4.6	1336.83	2.8	1342.63	1300.00	1.8	1,250	0.14%
2024/07/02	2.1	1377.89	1	1380.04	1395.00	1.1	1,245	0.09%
2024/07/01	1.2	1366.40	1	1380.02	1370.00	0.2	1,240	0.02%
2024/06/28	2.3	1330.94	2.3	1342.38	1355.00	0.1	1,244	0.01%
2024/06/27	1.6	1318.80	0	1310.00	1300.00	1.5	1,240	0.12%
2024/06/26	1.6	1291.35	2	1280.47	1315.00	-0.4	1,318	-0.03%
2024/06/25	0	1212.92	0.2	1209.83	1235.00	-0.2	1,348	-0.01%
2024/06/24	3.3	1255.70	1	1225.16	1225.00	2.3	1,362	0.17%
2024/06/21	2.2	1222.64	1	1234.98	1230.00	1.2	1,375	0.08%
2024/06/20	0.4	1210.21	1.1	1224.33	1225.00	-0.8	1,391	-0.06%
2024/06/19	0	1200.00	0.1	1203.58	1195.00	-0.1	1,420	-0.01%
2024/06/18	0.1	1171.10	0.1	1175.00	1170.00	0.1	1,449	0.00%
2024/06/17	8.1	1185.19	4.2	1206.48	1185.00	3.8	1,483	0.26%
2024/06/14	1.1	1135.37	3	1156.60	1175.00	-2	1,498	-0.13%
2024/06/13	0.1	1118.54	0.2	1119.91	1115.00	-0.1	1,518	-0.01%
2024/06/12	1.2	1063.80	2	1085.04	1100.00	-0.8	1,539	-0.05%
2024/06/11	0	1060.00	0	1060.00	1065.00	0	1,562	0.00%
2024/06/07	2.5	1060.30	2	1045.25	1040.00	0.4	1,590	0.03%
2024/06/06	1.1	1080.37	2.2	1080.46	1085.00	-1.1	1,587	-0.07%
2024/06/05	3.1	1048.30	2	1050.03	1055.00	1	1,588	0.06%
2024/06/04	1	1035.04	1.1	1045.21	1050.00	-0.1	1,633	-0.01%
2024/06/03	2	1000.00	1	1010.00	1030.00	1	1,646	0.06%
2024/05/31	1	1000.00	1.4	1008.57	1010.00	-0.4	1,645	-0.02%
2024/05/30	1.1	995.27	1	999.00	1010.00	0.1	1,631	0.00%
2024/05/29	1.3	1001.11	1.5	1006.78	1000.00	-0.1	1,624	-0.01%
2024/05/28	5.1	996.09	1	997.00	995.00	4.1	1,623	0.25%
2024/05/27	0.1	1020.65	0.1	1040.00	1000.00	0	1,617	0.00%
2024/05/24	0.1	1035.10	0.9	1030.00	1035.00	-0.8	1,622	-0.05%
2024/05/23	1.1	1044.72	1.1	1035.95	1030.00	0	1,626	0.00%
2024/05/22	0.1	1046.75	0	1045.96	1050.00	0	1,616	0.00%
2024/05/21	2.2	1039.20	1	1025.00	1030.00	1.2	1,618	0.07%
2024/05/20	2.7	1038.18	2.3	1037.48	1025.00	0.4	1,612	0.02%
2024/05/17	1.1	992.18	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	0.1	998.06	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	1.1	999.81	1	994.00	993.00	0.1	1,603	0.00%
2024/05/14	1	999.94	1	994.11	993.00	0	1,614	0.00%
2024/05/13	2.1	996.41	1	992.00	991.00	1.1	1,612	0.07%
2024/05/10	2	1019.81	3	1001.67	995.00	-1	1,601	-0.06%
2024/05/09	1	1000.10	1	1010.00	1005.00	0	1,586	0.00%
2024/05/08	1	1000.06	1	1005.00	1000.00	0	1,589	0.00%
2024/05/07	1	1000.11	1	998.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1005.37	1	1020.00	1005.00	-0.9	1,595	-0.06%
2024/05/03	3.4	1001.45	1	993.00	990.00	2.4	1,597	0.15%
2024/05/02	1	997.19	0	0.00	1000.00	1	1,594	0.07%
2024/04/30	1.1	1010.10	1	1005.00	1000.00	0.1	1,612	0.00%
2024/04/29	1.1	1020.30	0	0.00	1025.00	1.1	1,624	0.07%
2024/04/26	1	1034.78	1	1015.00	1015.00	0	1,630	0.00%
2024/04/25	2.2	1030.06	2	1030.00	1025.00	0.2	1,630	0.01%
2024/04/24	0	1035.37	0.1	1050.00	1050.00	-0.1	1,631	0.00%
2024/04/23	1.5	998.87	1	1005.00	998.00	0.5	1,624	0.03%
2024/04/22	2.1	996.32	1.2	986.45	980.00	0.9	1,624	0.06%
2024/04/19	2.3	1016.41	1.1	1009.09	1000.00	1.2	1,612	0.08%
2024/04/18	2	1027.55	4	1030.00	1030.00	-2	1,596	-0.12%
2024/04/17	1.2	1025.61	1.6	1031.86	1025.00	-0.4	1,602	-0.03%
2024/04/16	5.6	1029.31	5.2	1037.79	1030.00	0.4	1,609	0.02%
2024/04/15	3	1065.01	2	1065.01	1065.00	1	1,600	0.06%
2024/04/12	2.1	1084.84	2	1082.50	1085.00	0.1	1,635	0.00%
2024/04/11	2.3	1093.81	2.1	1085.23	1085.00	0.2	1,628	0.01%
2024/04/10	0.1	1099.72	0.2	1100.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	2.3	1111.22	1.3	1102.31	1100.00	1	1,643	0.06%
2024/04/08	3.1	1122.57	1.8	1106.02	1095.00	1.3	1,640	0.08%
2024/04/03	0.5	1163.94	0.3	1159.97	1155.00	0.2	1,605	0.01%
2024/04/02	1.1	1140.96	1.7	1150.61	1165.00	-0.5	1,597	-0.03%
2024/04/01	4.2	1122.69	4	1139.98	1135.00	0.2	1,588	0.02%
2024/03/29	4.2	1107.16	8.1	1133.58	1140.00	-3.9	1,581	-0.25%
2024/03/28	10.3	1100.93	4	1113.75	1125.00	6.3	1,504	0.42%
2024/03/27	0.5	1074.88	2	1047.49	1080.00	-1.6	1,458	-0.11%
2024/03/26	2.5	1006.11	2.1	1034.22	1045.00	0.5	1,452	0.03%
2024/03/25	1.2	1035.28	1	1010.30	1010.00	0.2	1,439	0.01%
2024/03/22	5.2	1023.02	3.4	1026.35	1025.00	1.7	1,448	0.12%
2024/03/21	1.6	1108.03	2	1107.28	1055.00	-0.4	1,428	-0.03%
2024/03/20	3.3	1131.49	1	1125.06	1120.00	2.3	1,418	0.16%
2024/03/19	0	1150.00	1	1149.63	1140.00	-1	1,419	-0.07%
2024/03/18	1.2	1058.02	3.5	1074.45	1100.00	-2.3	1,420	-0.16%
2024/03/15	0.3	1116.15	1	1130.00	1105.00	-0.7	1,396	-0.05%
2024/03/14	5.4	1119.23	4.1	1096.58	1110.00	1.3	1,375	0.10%
2024/03/13	5.5	1149.06	6.3	1125.64	1165.00	-0.8	1,334	-0.06%
2024/03/12	4.4	1083.01	2	1072.50	1090.00	2.4	1,324	0.18%
2024/03/11	2.4	1073.57	2	1067.50	1045.00	0.4	1,305	0.03%
2024/03/08	14.5	1072.55	12.1	1084.12	1090.00	2.4	1,266	0.19%
2024/03/07	3.3	986.32	5	993.01	1005.00	-1.7	1,210	-0.14%
2024/03/06	2.1	946.04	1	958.00	960.00	1.1	1,173	0.09%
2024/03/05	1.2	896.06	1.1	912.10	918.00	0.2	1,155	0.02%
2024/03/04	2.2	895.66	2.4	900.34	900.00	-0.2	1,157	-0.02%
2024/03/01	0	0.00	2.3	882.04	878.00	-2.3	1,152	-0.20%
2024/02/29	1	862.02	0.1	867.86	852.00	1	1,148	0.08%
2024/02/27	1	850.25	3	863.00	869.00	-2	1,141	-0.17%
2024/02/26	0	842.00	1	848.00	843.00	-1	1,123	-0.09%
2024/02/23	1.3	836.66	0	0.00	829.00	1.3	1,122	0.11%
2024/02/22	0.1	838.00	1.4	841.56	832.00	-1.4	1,121	-0.12%
2024/02/21	0.2	818.86	0.3	820.00	815.00	-0.1	1,111	-0.01%
2024/02/20	0	817.71	0.3	817.00	819.00	-0.3	1,106	-0.02%
2024/02/19	1	816.09	1.1	820.15	820.00	0	1,099	0.00%
2024/02/16	0	846.00	2.1	857.01	835.00	-2.1	1,096	-0.19%
2024/02/15	3.1	834.37	2.1	825.19	824.00	1	1,084	0.10%
2024/02/05	1	846.00	0.2	849.90	846.00	0.8	1,071	0.07%
2024/02/02	1	831.01	1.1	838.64	838.00	-0.1	1,066	-0.01%
2024/02/01	1	834.04	1	839.00	836.00	0	1,068	0.00%
2024/01/31	1	832.00	0	0.00	830.00	1	1,067	0.09%
2024/01/30	0	824.00	1	833.98	831.00	-1	1,067	-0.09%
2024/01/29	0.1	820.67	2	818.96	825.00	-1.9	1,061	-0.18%
2024/01/26	2.1	806.74	2	803.00	799.00	0.1	1,055	0.01%
2024/01/25	2.3	818.78	1	810.00	810.00	1.3	1,049	0.12%
2024/01/24	0	0.00	3.3	825.58	825.00	-3.3	1,045	-0.32%
2024/01/23	0	800.00	5.7	802.17	805.00	-5.7	1,017	-0.56%
2024/01/22	1.4	779.07	1	783.00	785.00	0.4	1,000	0.04%
2024/01/19	1	771.00	2.4	774.87	778.00	-1.4	998	-0.14%
2024/01/18	2	770.00	0	0.00	772.00	2	993	0.20%
2024/01/17	2.1	751.75	1	758.00	760.00	1.1	987	0.12%
2024/01/16	2.3	762.48	1.2	759.83	759.00	1.1	974	0.11%
2024/01/15	0	0.00	2	772.01	775.00	-2	966	-0.21%
2024/01/12	0.1	773.31	1	771.00	767.00	-0.9	961	-0.09%
2024/01/11	2	772.49	3.4	782.20	779.00	-1.4	950	-0.15%
2024/01/10	1	754.00	2	770.50	773.00	-1	934	-0.11%
2024/01/09	1	749.17	1	765.00	749.00	0	914	0.00%
2024/01/08	7.3	765.82	6.4	762.48	757.00	0.9	894	0.10%
2024/01/05	0.1	732.85	0	731.00	726.00	0.1	855	0.01%
2024/01/04	0.2	735.41	0	0.00	731.00	0.2	851	0.02%
2024/01/03	0.7	732.26	1.1	736.38	740.00	-0.5	840	-0.05%
2024/01/02	1.1	735.20	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0.1	717.26	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0.2	721.63	0	0.00	714.00	0.2	818	0.02%
2023/12/27	0	732.00	0	733.64	726.00	0	824	0.00%
2023/12/26	0.2	715.54	0	0.00	726.00	0.2	824	0.03%
2023/12/25	1.4	715.56	0	0.00	711.00	1.4	845	0.17%
2023/12/22	1.2	731.58	0	0.00	729.00	1.2	841	0.14%
2023/12/21	1.5	739.17	1.5	736.14	734.00	0	860	0.00%
2023/12/20	3.2	771.29	0.2	753.90	760.00	3	863	0.35%
2023/12/19	7.6	775.08	0.1	764.95	766.00	7.4	852	0.87%
2023/12/18	1.5	783.00	1	790.00	787.00	0.5	817	0.06%
2023/12/15	0	791.00	5.1	798.02	800.00	-5.1	806	-0.63%
2023/12/14	6.2	780.07	10.3	786.10	785.00	-4.1	780	-0.52%
2023/12/13	2	740.04	2.2	754.02	766.00	-0.2	738	-0.03%
2023/12/12	1.1	719.12	1.1	727.17	734.00	0	710	0.00%
2023/12/11	1.1	718.54	0.1	717.83	718.00	1	694	0.14%
2023/12/08	2.1	708.95	1.1	717.47	713.00	1	687	0.14%
2023/12/07	12.2	714.73	6	704.50	701.00	6.2	696	0.89%
2023/12/06	0	681.00	1.4	677.60	684.00	-1.4	667	-0.20%
2023/12/05	1.1	665.42	1	677.00	673.00	0.1	665	0.01%
2023/12/04	0.1	670.40	2.2	672.89	672.00	-2.1	668	-0.32%
2023/12/01	1.4	658.88	0	0.00	658.00	1.4	690	0.20%
2023/11/30	2.1	669.61	2	670.02	666.00	0	686	0.01%
2023/11/29	0.2	661.41	3.2	662.71	669.00	-3.1	677	-0.45%
2023/11/28	3.1	661.00	3.2	661.05	662.00	-0.1	664	-0.02%
2023/11/27	1.1	656.00	3	657.35	654.00	-1.9	662	-0.29%
2023/11/24	0	649.00	0.2	650.00	649.00	-0.2	651	-0.03%
2023/11/22	1	647.00	0	648.00	643.00	1	646	0.15%
2023/11/21	0	640.50	0	0.00	638.00	0	643	0.01%
2023/11/20	1.3	638.80	0	0.00	638.00	1.3	644	0.20%
2023/11/17	0.2	644.35	13	644.38	646.00	-12.8	641	-1.99%
2023/11/16	0	636.00	0	0.00	635.00	0	644	0.00%
2023/11/15	2	632.01	3	635.33	631.00	-1	642	-0.15%
2023/11/14	0.1	639.10	0	639.00	637.00	0.1	638	0.01%
2023/11/13	0	646.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	657.00	4	658.00	653.00	-4	639	-0.62%
2023/11/09	2	657.95	8.2	658.46	658.00	-6.2	638	-0.97%
2023/11/08	0	0.00	4.2	653.92	651.00	-4.2	644	-0.65%
2023/11/07	0	645.00	1	650.00	652.00	-1	646	-0.16%
2023/11/06	1	647.00	0.2	648.00	647.00	0.9	652	0.13%
2023/11/03	0.2	639.94	2.1	641.05	643.00	-1.9	657	-0.29%
2023/11/02	1	642.00	1.1	644.90	644.00	-0.1	674	-0.02%
2023/11/01	2	638.00	2	638.50	640.00	0	684	0.00%
2023/10/31	1	626.01	5	628.00	623.00	-4	675	-0.59%
2023/10/30	1	617.98	0	0.00	620.00	1	683	0.15%
2023/10/27	0.1	616.91	0	0.00	612.00	0.1	689	0.01%
2023/10/26	1	625.00	0	0.00	623.00	1	692	0.14%
2023/10/25	0	628.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/23	2	622.00	0.1	623.00	619.00	1.9	718	0.27%
2023/10/20	1	615.03	0	0.00	620.00	1	740	0.14%
2023/10/19	2	617.02	0	0.00	618.00	2	753	0.27%
2023/10/18	0	618.00	0	0.00	617.00	0	763	0.00%
2023/10/16	0.2	620.13	0	621.33	622.00	0.2	827	0.02%
2023/10/13	2	617.56	0.1	625.00	619.00	2	853	0.23%
2023/10/11	2.3	631.75	0	627.00	625.00	2.3	914	0.25%
2023/10/06	0.1	636.88	0	637.90	633.00	0.1	932	0.01%
2023/10/05	0	0.00	0	644.50	643.00	0	952	0.00%
2023/10/04	0	636.31	0.1	630.25	644.00	0	981	0.00%
2023/10/03	0.2	638.87	1	650.00	638.00	-0.8	989	-0.08%
2023/10/02	2	659.50	5	658.81	652.00	-3	988	-0.31%
2023/09/28	1	648.06	4.1	657.07	652.00	-3.1	997	-0.31%
2023/09/27	1	654.00	1.1	654.43	654.00	-0.1	973	-0.01%
2023/09/26	2	643.01	5.4	652.42	641.00	-3.4	967	-0.35%
2023/09/25	0	633.25	1.7	642.08	643.00	-1.7	949	-0.18%
2023/09/22	0	621.00	4.2	616.05	624.00	-4.1	937	-0.44%
2023/09/21	0	609.09	0.1	611.00	610.00	0	937	0.00%
2023/09/20	4	622.74	0.1	620.45	612.00	4	965	0.41%
2023/09/19	1	615.02	0.1	620.00	623.00	1	1,000	0.10%
2023/09/18	0.1	620.98	0	0.00	617.00	0.1	1,009	0.01%
2023/09/15	2	617.52	1	613.05	620.00	1	1,026	0.10%
2023/09/14	5	609.00	1	612.00	610.00	4	1,041	0.38%
2023/09/13	2.1	607.38	0	0.00	609.00	2.1	1,039	0.20%
2023/09/12	5.1	613.43	2	609.55	607.00	3	1,041	0.29%
2023/09/11	4	601.47	4	604.25	609.00	0	1,036	0.00%
2023/09/08	2	607.04	1	609.00	604.00	1	1,027	0.10%
2023/09/07	2	605.51	3	608.00	607.00	-1	1,027	-0.10%
2023/09/06	1	608.00	1.1	609.97	608.00	-0.1	1,027	0.00%
2023/09/05	1	575.16	0.1	585.00	587.00	0.9	1,018	0.09%
2023/09/04	1	566.02	0	0.00	577.00	1	1,032	0.10%
2023/09/01	1	574.91	1	569.00	566.00	0	1,048	0.00%
2023/08/31	4.1	577.32	3	580.33	575.00	1.1	1,077	0.10%
2023/08/30	1	569.01	0	0.00	568.00	1	1,102	0.09%
2023/08/29	1	558.00	0	559.00	561.00	1	1,176	0.08%
2023/08/28	1	557.95	0	0.00	557.00	1	1,220	0.08%
2023/08/25	1	560.02	0	0.00	559.00	1	1,238	0.08%
2023/08/24	0	569.00	2	561.00	567.00	-2	1,239	-0.16%
2023/08/23	0	557.50	0.1	560.00	558.00	-0.1	1,244	-0.01%
2023/08/22	2.1	556.03	0	0.00	554.00	2.1	1,248	0.16%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	4	566.02	0	0.00	562.00	4	1,247	0.32%
2023/08/17	0	565.26	2.1	568.14	571.00	-2.1	1,252	-0.16%
2023/08/16	1.2	557.33	0	0.00	559.00	1.2	1,250	0.10%
2023/08/15	0.1	572.25	5	570.60	567.00	-4.9	1,242	-0.39%
2023/08/14	5.5	562.86	0	0.00	560.00	5.5	1,246	0.44%
2023/08/11	0.1	582.94	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	0.2	575.96	2	575.00	572.00	-1.8	1,234	-0.14%
2023/08/09	0.1	588.94	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	1.2	590.92	1	609.00	591.00	0.2	1,231	0.01%
2023/08/07	4.4	605.31	0	0.00	602.00	4.4	1,219	0.36%
2023/08/04	0.1	616.00	4	612.00	616.00	-3.9	1,214	-0.32%
2023/08/02	6.2	610.83	4	615.75	606.00	2.2	1,228	0.18%
2023/08/01	0.2	612.08	0	0.00	609.00	0.2	1,235	0.01%
2023/07/31	2.1	614.48	1	621.00	613.00	1.1	1,242	0.09%
2023/07/28	2	612.02	4	612.25	613.00	-2	1,235	-0.16%
2023/07/27	5.2	616.58	0	0.00	614.00	5.2	1,231	0.42%
2023/07/26	0.2	619.26	1.1	615.14	615.00	-0.9	1,230	-0.07%
2023/07/25	5.3	622.04	2.1	623.45	617.00	3.2	1,226	0.26%
2023/07/24	1.2	633.17	0	0.00	631.00	1.2	1,216	0.10%
2023/07/21	0	640.00	4.5	638.99	641.00	-4.5	1,215	-0.37%
2023/07/20	2.1	644.57	1.3	642.78	641.00	0.8	1,217	0.06%
2023/07/19	1	657.68	5.5	655.94	659.00	-4.5	1,203	-0.37%
2023/07/18	1.1	638.00	59.1	638.98	642.00	-58.1	1,194	-4.86%
2023/07/17	2.3	621.00	0	0.00	619.00	2.3	1,175	0.20%
2023/07/14	0	650.00	1	646.10	652.00	-1	1,153	-0.09%
2023/07/13	3	642.01	3.2	643.91	643.00	-0.2	1,118	-0.01%
2023/07/12	1.1	641.26	2	642.50	638.00	-1	1,104	-0.09%
2023/07/11	1.8	638.49	6.3	625.12	640.00	-4.5	1,095	-0.41%
2023/07/10	1	622.98	3.1	621.67	620.00	-2	1,068	-0.19%
2023/07/07	2.2	611.05	0.1	614.00	609.00	2.1	1,070	0.19%
2023/07/06	12.3	619.16	5.1	619.53	610.00	7.2	1,076	0.67%
2023/07/05	0	618.76	9	621.34	620.00	-9	1,059	-0.85%
2023/07/04	1.1	613.88	0	612.00	619.00	1.1	1,059	0.11%
2023/07/03	8.3	612.09	3.4	618.63	610.00	4.9	1,077	0.45%
2023/06/30	0.2	616.01	0	623.00	618.00	0.2	1,074	0.02%
2023/06/29	4.1	618.52	2	618.70	618.00	2.1	1,073	0.19%
2023/06/28	5.1	622.52	3	626.95	614.00	2.1	1,078	0.20%
2023/06/27	4	636.15	8.4	632.64	632.00	-4.4	1,065	-0.41%
2023/06/26	0	625.00	6.1	624.83	624.00	-6.1	1,038	-0.58%
2023/06/21	8.2	613.34	1.1	615.14	608.00	7.1	1,025	0.69%
2023/06/20	10	628.40	6	631.00	624.00	4	1,009	0.39%
2023/06/19	2	609.03	1	607.08	609.00	1	995	0.10%
2023/06/16	0	613.00	0.1	613.00	608.00	-0.1	1,003	-0.01%
2023/06/15	2.1	609.11	2.3	613.39	608.00	-0.3	1,007	-0.03%
2023/06/14	0	621.03	1.1	618.15	619.00	-1	1,006	-0.10%
2023/06/13	0	621.95	1.1	623.95	622.00	-1	1,027	-0.10%
2023/06/12	1.1	617.06	2	616.50	617.00	-0.9	1,052	-0.08%
2023/06/09	1.1	614.27	14	615.43	616.00	-12.9	1,055	-1.22%
2023/06/08	4	634.00	2	636.00	633.00	2	1,055	0.19%
2023/06/07	1	628.01	2.1	632.69	630.00	-1.1	1,057	-0.10%
2023/06/06	14.1	639.66	5.1	633.45	628.00	9	1,069	0.84%
2023/06/05	8.1	644.34	2	629.00	631.00	6.1	1,063	0.57%
2023/06/02	3.4	609.60	3.5	627.25	631.00	-0.1	1,055	-0.01%
2023/06/01	3	594.67	3.1	598.80	595.00	-0.1	1,024	-0.01%
2023/05/31	2	571.00	3.3	568.24	567.00	-1.3	1,018	-0.13%
2023/05/30	3.1	557.65	0	0.00	555.00	3.1	1,014	0.30%
2023/05/29	0	554.00	1.1	561.14	562.00	-1.1	1,031	-0.11%
2023/05/26	1	553.01	1	554.00	550.00	0	1,029	0.00%
2023/05/25	0	556.00	0	0.00	558.00	0	1,042	0.00%
2023/05/24	1.1	554.90	0	0.00	552.00	1.1	1,067	0.10%
2023/05/23	0	550.00	1	552.00	558.00	-1	1,070	-0.09%
2023/05/22	0	548.67	0	0.00	548.00	0	1,074	0.00%
2023/05/19	1.1	547.35	1	550.00	547.00	0.1	1,083	0.01%
2023/05/18	1	557.88	0.1	554.00	554.00	1	1,085	0.09%
2023/05/17	0	0.00	0	548.00	549.00	0	1,084	0.00%
2023/05/16	1	550.00	1	550.00	546.00	0	1,095	0.00%
2023/05/15	0	549.44	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	0.00	5	563.00	564.00	-5	1,100	-0.46%
2023/05/11	0.2	558.13	0	562.00	560.00	0.2	1,110	0.01%
2023/05/10	0	562.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0.1	558.60	1.2	558.25	559.00	-1.2	1,157	-0.10%
2023/05/08	2.1	557.95	1	555.03	556.00	1	1,189	0.09%
2023/05/05	0.2	546.61	0	548.00	540.00	0.2	1,199	0.02%
2023/05/04	0	540.00	0.1	542.64	538.00	-0.1	1,214	-0.01%
2023/05/03	1	538.00	0	0.00	538.00	1	1,261	0.08%
2023/05/02	0	0.00	1	540.00	534.00	-1	1,283	-0.08%
2023/04/28	1	529.00	5	534.00	535.00	-4	1,319	-0.30%
2023/04/27	0.1	521.00	0	0.00	523.00	0.1	1,338	0.00%
2023/04/26	0.1	514.00	0	0.00	513.00	0.1	1,346	0.00%
2023/04/25	1	514.00	0	0.00	518.00	1	1,365	0.07%
2023/04/24	1	523.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	0.1	511.80	1.1	517.62	505.00	-0.9	1,429	-0.06%
2023/04/20	1.2	528.61	0	0.00	527.00	1.2	1,452	0.08%
2023/04/19	1.1	535.49	1	543.00	535.00	0.1	1,513	0.01%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	2	547.00	5	553.20	545.00	-3	1,605	-0.19%
2023/04/14	1.2	553.42	2	552.00	551.00	-0.8	1,641	-0.05%
2023/04/13	0	540.00	0.1	543.00	535.00	-0.1	1,654	-0.01%
2023/04/12	2.4	533.53	0	545.00	540.00	2.4	1,681	0.14%
2023/04/11	4.2	543.74	0	0.00	538.00	4.2	1,713	0.25%
2023/04/07	0.1	548.06	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	6.3	561.95	2	553.00	548.00	4.3	1,747	0.25%
2023/03/31	0	0.00	0.1	570.00	572.00	-0.1	1,777	-0.01%
2023/03/30	0	565.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	0.1	570.00	0	0.00	570.00	0.1	1,848	0.01%
2023/03/28	1.2	561.17	0	0.00	559.00	1.2	1,921	0.06%
2023/03/27	1	577.00	0	578.00	573.00	1	1,964	0.05%
2023/03/24	3	567.00	0	0.00	563.00	3	1,965	0.15%
2023/03/23	2.1	555.33	0	0.00	562.00	2.1	1,978	0.11%
2023/03/22	0	0.00	1.2	565.36	561.00	-1.2	1,977	-0.06%
2023/03/21	1	555.00	0.1	556.00	549.00	0.9	1,970	0.05%
2023/03/20	0.4	556.33	0	0.00	552.00	0.4	1,962	0.02%
2023/03/17	0.1	558.25	1.2	558.38	560.00	-1.1	1,961	-0.06%
2023/03/16	2.5	555.24	1	552.12	548.00	1.4	1,954	0.07%
2023/03/15	3.1	565.02	2.1	574.86	562.00	1	1,964	0.05%
2023/03/14	1	575.15	3	579.67	575.00	-2	1,962	-0.10%
2023/03/13	3.2	560.30	2.1	561.65	575.00	1.1	1,965	0.06%
2023/03/10	2	573.49	0	0.00	567.00	2	1,950	0.10%
2023/03/09	1	580.00	5.1	589.14	580.00	-4.1	1,941	-0.21%
2023/03/08	1	551.00	14	565.50	572.00	-13	1,918	-0.68%
2023/03/07	6	560.67	0	562.00	559.00	6	1,896	0.32%
2023/03/06	1	567.00	11.5	558.82	566.00	-10.5	1,873	-0.56%
2023/03/03	1	536.00	2	532.99	536.00	-1	1,835	-0.06%
2023/03/02	0	0.00	2	523.99	521.00	-2	1,808	-0.11%
2023/03/01	0	0.00	1	513.00	519.00	-1	1,799	-0.06%
2023/02/24	0.2	505.00	0	0.00	505.00	0.2	1,793	0.01%
2023/02/23	0	505.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	2.6	498.75	0	0.00	497.50	2.6	1,862	0.14%
2023/02/21	0	0.00	0.1	507.00	505.00	-0.1	1,838	0.00%
2023/02/20	2	510.02	1	519.00	508.00	1	1,839	0.06%
2023/02/17	1	513.00	0.1	510.00	517.00	0.9	1,843	0.05%
2023/02/16	0.1	510.00	0.1	510.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	0.4	504.75	508.00	-0.4	1,858	-0.02%
2023/02/14	0	505.00	0.1	508.00	503.00	-0.1	1,861	0.00%
2023/02/13	3	502.33	0	0.00	502.00	3	1,859	0.16%
2023/02/10	2	510.00	0	0.00	508.00	2	1,877	0.11%
2023/02/09	2.1	507.12	2.3	510.09	507.00	-0.2	1,913	-0.01%
2023/02/08	2.4	515.92	0.1	518.47	514.00	2.3	1,906	0.12%
2023/02/07	0.2	510.48	2	517.00	516.00	-1.8	1,882	-0.10%
2023/02/06	5.8	507.16	2	502.00	500.00	3.8	1,859	0.20%
2023/02/03	2	517.07	6	519.83	524.00	-4	1,819	-0.22%
2023/02/02	4	514.99	5	516.80	518.00	-1	1,796	-0.05%
2023/02/01	1	512.97	12.1	500.44	517.00	-11.1	1,775	-0.62%
2023/01/31	2	490.50	1.1	490.95	494.50	1	1,726	0.06%
2023/01/30	2	486.00	7.8	492.16	495.00	-5.8	1,702	-0.34%
2023/01/17	1.2	479.46	2	480.50	481.00	-0.8	1,670	-0.05%
2023/01/16	0	470.50	0	472.00	472.00	0	1,649	0.00%
2023/01/13	1.3	467.33	0.1	467.50	466.50	1.2	1,636	0.07%
2023/01/12	1.6	472.47	6.4	472.67	474.00	-4.8	1,615	-0.30%
2023/01/11	2.1	483.44	5.2	488.91	481.50	-3	1,582	-0.19%
2023/01/10	6.4	483.07	4	485.87	483.50	2.4	1,550	0.15%
2023/01/09	2.2	468.13	5.4	472.76	476.00	-3.2	1,508	-0.21%
2023/01/06	4.5	453.13	7.3	450.61	453.00	-2.8	1,438	-0.19%
2023/01/05	3	442.83	3	443.00	445.00	0	1,372	0.00%
2023/01/04	1	439.04	3.1	439.45	444.00	-2.1	1,342	-0.16%
2023/01/03	2	430.25	0	431.00	433.50	2	1,304	0.15%
2022/12/30	0.1	430.00	5	433.40	433.50	-4.9	1,276	-0.39%
2022/12/29	2	426.29	1	434.71	424.50	1	1,244	0.08%
2022/12/28	2	432.00	3	430.50	428.00	-1	1,207	-0.08%
2022/12/27	1	428.50	1.1	427.52	430.00	-0.1	1,202	0.00%
2022/12/26	2	427.99	0	0.00	421.00	2	1,190	0.17%
2022/12/23	1	437.00	3	432.35	425.50	-2	1,170	-0.17%
2022/12/22	2	425.01	2	424.75	426.50	0	1,129	0.00%
2022/12/21	1.1	419.11	6.2	419.89	424.00	-5.1	1,097	-0.46%
2022/12/20	7	418.35	6	414.67	404.50	1	1,062	0.09%
2022/12/19	4.3	408.29	3.3	413.32	418.00	1	985	0.10%
2022/12/16	2	398.50	6	398.25	398.00	-4	929	-0.43%
2022/12/15	2	395.00	2	397.50	395.00	0	915	0.00%
2022/12/13	0	391.00	0	0.00	388.50	0	904	0.00%
2022/12/09	0	389.83	0	0.00	390.00	0	916	0.00%
2022/12/07	2.1	398.90	3	394.67	390.50	-1	920	-0.10%
2022/12/06	1	397.01	1	400.99	399.50	0	897	0.00%
2022/12/05	0	394.88	0	0.00	392.00	0	873	0.00%
2022/12/02	0	0.00	1.1	389.05	392.00	-1.1	870	-0.12%
2022/12/01	1	391.00	1	386.50	387.50	0	878	0.00%
2022/11/30	0.1	386.15	0	388.00	388.50	0.1	892	0.01%
2022/11/29	0	386.00	0	385.00	386.00	0	893	0.00%
2022/11/28	0	0.00	2	388.49	387.50	-2	895	-0.22%
2022/11/25	0	385.80	0	0.00	381.50	0	899	0.00%
2022/11/24	2	391.00	2	386.00	389.50	0	908	0.00%
2022/11/22	0.1	382.55	0	383.00	381.50	0.1	898	0.01%
2022/11/21	1	396.91	5	396.12	391.00	-4	889	-0.45%
2022/11/18	2	391.25	4	389.75	391.00	-2	830	-0.24%
2022/11/17	1	379.50	2	377.00	379.50	-1	802	-0.12%
2022/11/15	1.1	382.42	0	0.00	378.00	1.1	814	0.13%
2022/11/14	0	378.00	0	0.00	383.00	0	806	0.00%
2022/11/11	2	387.98	1	385.97	382.50	1	801	0.12%
2022/11/09	0	0.00	2	386.50	385.00	-2	801	-0.25%
2022/11/08	3.1	389.42	1	381.00	380.00	2.1	808	0.26%
2022/11/07	2	378.50	2	386.74	384.50	0	793	0.00%
2022/11/04	0	356.39	1	360.50	360.00	-1	774	-0.13%
2022/11/03	0	0.00	0.3	363.50	362.50	-0.3	807	-0.04%
2022/11/02	0	0.00	0.1	361.14	364.00	-0.1	855	-0.01%
2022/11/01	0	0.00	1	357.96	357.50	-1	891	-0.11%
2022/10/31	0	345.00	2	352.50	351.50	-2	905	-0.22%
2022/10/27	1	346.50	1	344.56	344.50	0	912	0.00%
2022/10/25	1	345.03	0	0.00	344.00	1	923	0.11%
2022/10/24	1	356.50	0	360.00	354.00	1	926	0.11%
2022/10/21	0	354.00	0	0.00	350.50	0	944	0.00%
2022/10/20	1	357.01	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	1	368.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	0.1	360.00	357.50	-0.1	1,022	-0.01%
2022/10/17	0	334.00	1	334.00	352.00	-1	1,022	-0.10%
2022/10/14	0	0.00	0.2	348.25	345.50	-0.2	1,021	-0.02%
2022/10/13	0	342.50	1.2	342.00	341.00	-1.2	1,026	-0.11%
2022/10/11	0.1	348.89	0	0.00	346.00	0.1	1,034	0.01%
2022/10/07	0.1	358.08	0	0.00	356.00	0.1	1,032	0.01%
2022/10/06	0	361.00	2	361.00	362.00	-2	1,035	-0.19%
2022/10/05	1.1	369.35	0	0.00	361.00	1.1	1,039	0.11%
2022/10/04	0	0.00	1.1	365.11	366.00	-1.1	1,030	-0.10%
2022/10/03	1	359.00	0	355.50	364.50	1	1,018	0.10%
2022/09/29	1	350.00	2	353.00	355.50	-1	1,029	-0.10%
2022/09/28	2	348.48	0	0.00	347.00	2	1,035	0.19%
2022/09/27	0	0.00	1	350.03	354.50	-1	1,029	-0.10%
2022/09/26	11	344.68	1	346.00	342.00	10	1,030	0.97%
2022/09/23	0.1	353.93	0	0.00	350.50	0.1	1,029	0.01%
2022/09/21	0	352.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	355.00	1	354.00	354.00	-1	1,025	-0.10%
2022/09/19	0	355.00	0.2	356.00	354.00	-0.2	1,019	-0.01%
2022/09/16	1	358.50	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	365.50	1	366.00	365.50	0	1,003	0.00%
2022/09/14	0	357.14	6	358.08	358.00	-6	991	-0.60%
2022/09/13	0	366.45	0	0.00	362.00	0	982	0.00%
2022/09/12	0	0.00	1	373.00	371.50	-1	972	-0.10%
2022/09/08	0	367.45	1	363.00	367.50	-1	966	-0.10%
2022/09/07	2.1	360.50	0	0.00	358.50	2.1	953	0.22%
2022/09/06	1	375.00	1	376.50	370.50	0	934	0.00%
2022/09/05	4.2	358.76	1	359.50	356.00	3.2	908	0.35%
2022/09/02	0	366.94	0	0.00	365.00	0	898	0.00%
2022/09/01	0	366.83	0	0.00	370.00	0	892	0.00%
2022/08/31	1	371.51	0.1	371.08	373.00	1	881	0.11%
2022/08/30	0.1	381.83	0	0.00	379.00	0.1	862	0.01%
2022/08/29	4	371.01	1	370.50	379.00	3	859	0.35%
2022/08/26	0.1	391.50	0	0.00	389.50	0.1	851	0.01%
2022/08/25	1.1	385.65	0	0.00	387.00	1.1	847	0.13%
2022/08/24	0	386.50	0	0.00	385.50	0	845	0.00%
2022/08/23	1	391.01	1	387.50	386.00	0	845	0.00%
2022/08/22	0.1	397.03	0	0.00	390.50	0.1	835	0.01%
2022/08/19	0	405.50	0	0.00	403.00	0	819	0.00%
2022/08/18	2.1	400.53	0	0.00	405.00	2.1	809	0.26%
2022/08/17	1	404.04	0.1	405.50	405.00	1	799	0.12%
2022/08/16	0	406.50	2	409.50	404.00	-2	787	-0.25%
2022/08/15	0	403.86	0.1	408.00	402.50	-0.1	771	-0.01%
2022/08/11	0.1	408.07	0	0.00	411.00	0.1	737	0.01%
2022/08/10	1.1	403.15	0.1	404.50	403.00	1	709	0.14%
2022/08/09	1	410.54	2.2	410.12	414.00	-1.2	665	-0.17%
2022/08/08	2	394.47	0	0.00	394.00	2	608	0.33%
2022/08/05	1.2	355.25	0.1	365.50	368.00	1.1	563	0.20%
2022/08/04	0.1	352.43	0.1	352.00	350.00	0.1	543	0.02%
2022/08/03	0.2	350.42	0	0.00	346.50	0.2	532	0.03%
2022/08/02	0	342.52	0	0.00	340.50	0	524	0.00%
2022/08/01	2	346.53	0	0.00	346.50	2	517	0.39%
2022/07/29	2	352.01	0	0.00	354.00	2	505	0.40%
2022/07/28	0.1	352.66	0.1	354.00	351.00	0	491	0.00%
2022/07/27	7.4	350.51	5	357.20	355.50	2.4	467	0.51%
2022/07/26	6	780.52	1	783.00	782.00	5	398	1.26%
2022/07/25	7.5	784.27	1.5	783.99	789.00	6	369	1.62%
2022/07/22	3	772.00	2.3	770.83	774.00	0.7	349	0.20%
2022/07/21	0	0.00	3	748.00	763.00	-3	338	-0.89%
2022/07/20	0	0.00	1	748.00	741.00	-1	325	-0.31%
2022/07/19	1	748.00	11.1	749.00	742.00	-10.1	321	-3.13%
2022/07/18	1	748.00	0	740.50	749.00	1	314	0.31%
2022/07/14	0	701.00	1	709.86	717.00	-1	310	-0.33%
2022/07/13	0.1	677.00	0	681.00	689.00	0.1	304	0.03%
2022/07/12	0	663.89	0	0.00	663.00	0	297	0.01%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.01%
2022/07/08	1	693.89	0	0.00	676.00	1	287	0.35%
2022/07/07	2	672.50	1	652.00	680.00	1	282	0.35%
2022/07/06	2	700.99	0	0.00	688.00	2	266	0.75%
2022/07/04	0	0.00	2	755.00	764.00	-2	243	-0.82%
2022/07/01	0	748.00	1	760.01	735.00	-1	233	-0.43%
2022/06/30	0	0.00	1	749.98	746.00	-1	227	-0.44%
2022/06/28	0	0.00	0.1	731.00	744.00	-0.1	220	-0.05%
2022/06/27	0	725.00	0	0.00	725.00	0	219	0.02%
2022/06/24	0.2	689.08	0	0.00	694.00	0.2	221	0.09%
2022/06/14	2	722.00	0	0.00	726.00	2	285	0.70%
2022/06/10	0	752.00	0	0.00	747.00	0	285	0.01%
2022/06/01	0	761.00	0	762.00	761.00	0	287	0.00%
2022/05/31	1	748.00	0	0.00	751.00	1	283	0.35%
2022/05/30	0	728.55	0	0.00	729.00	0	280	0.00%
2022/05/24	0	713.05	0	0.00	710.00	0	288	0.01%
2022/05/23	0	718.00	0	0.00	714.00	0	291	0.00%
2022/05/19	0	710.43	0	0.00	710.00	0	294	0.00%
2022/05/18	1	716.00	0	0.00	715.00	1	295	0.34%
2022/05/12	0	711.44	0	0.00	710.00	0	301	0.01%
2022/05/11	1	722.00	0	0.00	718.00	1	300	0.33%
2022/05/09	0	723.14	0	0.00	713.00	0	301	0.01%
2022/05/06	0	730.20	0	0.00	732.00	0	300	0.00%
2022/05/04	0	725.40	0	724.00	720.00	0	304	0.00%
2022/05/03	0	731.00	0	0.00	731.00	0	305	0.00%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/28	1	725.00	0	0.00	724.00	1	308	0.32%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0	728.22	0	0.00	725.00	0	310	0.01%
2022/04/25	0	735.00	0	0.00	725.00	0	314	0.00%
2022/04/21	0	765.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	759.00	0	0.00	768.00	0	309	0.00%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.00%
2022/04/18	0	743.40	0	0.00	743.00	0	305	0.00%
2022/04/14	0	754.86	0	0.00	750.00	0	310	0.00%
2022/04/13	1	756.18	0	0.00	758.00	1	332	0.31%
2022/04/08	1	746.80	0	0.00	744.00	1	326	0.31%
2022/04/07	2	740.53	0.3	752.00	736.00	1.8	323	0.55%
2022/04/06	1	758.99	0	0.00	756.00	1	322	0.32%
2022/04/01	0	763.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/28	1	766.00	0	0.00	760.00	1	310	0.32%
2022/03/25	2	773.93	0	0.00	763.00	2	300	0.67%
2022/03/24	0	775.50	0	0.00	776.00	0	298	0.00%
2022/03/23	0	782.00	0	0.00	779.00	0	297	0.01%
2022/03/22	1	802.94	5.1	807.12	790.00	-4.1	287	-1.44%
2022/03/18	1	748.00	0	0.00	748.00	1	268	0.37%
2022/03/17	0.1	720.00	0	0.00	720.00	0.1	261	0.04%
2022/03/15	0	0.00	1	692.00	692.00	-1	286	-0.35%
2022/03/14	0	0.00	2	698.00	705.00	-2	289	-0.69%
2022/03/11	0	0.00	0.1	686.00	685.00	-0.1	300	-0.04%
2022/03/09	0	0.00	1	673.00	678.00	-1	315	-0.32%
2022/03/08	0	672.14	5.2	650.92	665.00	-5.2	316	-1.65%
2022/03/07	0.1	691.00	0	0.00	688.00	0.1	316	0.03%
2022/03/02	0	0.00	1	711.00	713.00	-1	322	-0.31%
2022/03/01	0	700.00	0	0.00	710.00	0	321	0.01%
2022/02/25	0	0.00	1	688.00	688.00	-1	319	-0.31%
2022/02/24	1.2	683.05	0	690.00	682.00	1.2	325	0.37%
2022/02/23	0	709.00	0	0.00	701.00	0	323	0.00%
2022/02/21	0	0.00	0	712.00	709.00	0	337	0.00%
2022/02/17	0.1	708.91	0	0.00	710.00	0.1	346	0.03%
2022/02/14	1	705.08	3	709.33	704.00	-2	358	-0.55%
2022/02/11	0.1	721.00	0	0.00	719.00	0.1	363	0.03%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/01/26	1	712.00	0.2	720.00	709.00	0.8	426	0.19%
2022/01/25	0	721.00	0	718.00	719.00	0	426	0.00%
2022/01/21	0	0.00	0.2	730.00	722.00	-0.2	433	-0.05%
2022/01/18	0.1	758.00	0	0.00	758.00	0.1	437	0.02%
2022/01/17	1	732.00	0	0.00	743.00	1	436	0.23%
2022/01/14	0	0.00	1	716.00	725.00	-1	440	-0.23%
2022/01/13	0	731.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0.3	734.18	0	0.00	734.00	0.3	444	0.06%
2022/01/11	1	737.02	0	0.00	737.00	1	442	0.23%
2022/01/07	3	742.33	0.1	738.00	732.00	3	447	0.66%
2022/01/06	1.1	741.17	0.1	745.00	740.00	1	445	0.24%
2022/01/05	0.1	790.00	0	0.00	786.00	0.1	427	0.02%
2022/01/03	0.1	797.00	0	0.00	790.00	0.1	443	0.01%
2021/12/30	0	0.00	0.1	791.00	793.00	-0.1	449	-0.02%
2021/12/29	0.2	792.00	1	787.00	787.00	-0.8	464	-0.17%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/27	0	0.00	0	798.00	796.00	0	512	-0.01%
2021/12/24	0	0.00	0	799.00	798.00	0	551	-0.01%
2021/12/23	0	796.00	0	0.00	797.00	0	554	0.00%
2021/12/22	0.1	798.00	0	0.00	796.00	0.1	557	0.01%
2021/12/21	0	0.00	1	797.00	790.00	-1	564	-0.18%
2021/12/20	1	797.00	0	0.00	791.00	1	566	0.18%
2021/12/16	0	793.00	0	0.00	793.00	0	568	0.01%
2021/12/14	1	798.00	0	0.00	788.00	1	574	0.17%
2021/12/13	0	0.00	1	816.00	812.00	-1	570	-0.18%
2021/12/10	0.2	824.50	0	0.00	820.00	0.2	572	0.03%
2021/12/09	1	836.00	1	835.00	834.00	0	571	0.00%
2021/12/08	1.1	802.82	0	0.00	801.00	1.1	553	0.20%
2021/12/07	0.2	802.00	0	0.00	806.00	0.2	563	0.04%
2021/12/06	0	786.00	0	0.00	780.00	0	558	0.00%
2021/12/02	0	789.00	0	0.00	789.00	0	587	0.00%
2021/12/01	0	0.00	0	785.00	783.00	0	588	0.00%
2021/11/30	1	791.99	0	789.00	780.00	1	587	0.17%
2021/11/29	0	0.00	0	782.84	782.00	0	593	-0.01%
2021/11/26	2	782.00	0	0.00	787.00	2	606	0.33%
2021/11/24	0	788.00	1	786.00	791.00	-1	622	-0.16%
2021/11/22	1	816.00	0	0.00	809.00	1	625	0.16%
2021/11/17	0	794.00	0.1	791.79	802.00	-0.1	629	-0.02%
2021/11/16	0.1	787.17	0.3	785.00	792.00	-0.2	637	-0.03%
2021/11/15	2	791.50	0	791.50	781.00	2	642	0.31%
2021/11/12	0	0.00	0.1	791.00	790.00	-0.1	645	-0.01%
2021/11/11	1	785.00	5	789.60	783.00	-4	652	-0.61%
2021/11/09	0.1	793.63	0	0.00	795.00	0.1	659	0.02%
2021/11/08	1	755.12	0	0.00	762.00	1	645	0.16%
2021/11/05	0	767.00	0	0.00	769.00	0	647	0.00%
2021/11/04	1	764.00	1.2	770.50	765.00	-0.2	645	-0.03%
2021/11/03	0.3	760.98	2	753.00	763.00	-1.7	628	-0.27%
2021/11/01	7	708.57	0	709.00	715.00	7	605	1.15%
2021/10/29	0	716.00	0	0.00	714.00	0	608	0.00%
2021/10/28	0	710.00	0	0.00	715.00	0	616	0.00%
2021/10/27	1	710.00	0	0.00	708.00	1	619	0.16%
2021/10/25	0	690.86	0	0.00	699.00	0	630	0.01%
2021/10/22	0	0.00	2	679.00	679.00	-2	636	-0.31%
2021/10/21	1.1	692.36	0	0.00	691.00	1.1	660	0.17%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	704.00	0.1	704.00	705.00	-0.1	659	-0.01%
2021/10/15	1	712.15	0	0.00	712.00	1	668	0.15%
2021/10/14	0.1	711.00	0	0.00	712.00	0.1	673	0.01%
2021/10/13	1	700.00	0	0.00	701.00	1	674	0.15%
2021/10/12	1	710.00	0	0.00	709.00	1	674	0.15%
2021/10/08	0.1	701.00	0	0.00	700.00	0.1	671	0.01%
2021/10/06	0.1	690.00	0	0.00	680.00	0.1	679	0.01%
2021/10/05	0	690.00	0	0.00	704.00	0	667	0.00%
2021/10/04	0	712.78	0	699.00	699.00	0	662	0.00%
2021/10/01	2	700.00	10	695.20	690.00	-8	631	-1.27%
2021/09/29	0	664.00	0	0.00	659.00	0	606	0.01%
2021/09/28	0	0.00	1	676.00	670.00	-1	607	-0.16%
2021/09/24	1	670.00	0	0.00	663.00	1	618	0.16%
2021/09/23	2	652.01	0	0.00	660.00	2	626	0.32%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	1	649.00	0	653.00	651.00	1	638	0.16%
2021/09/14	9	666.00	0	0.00	662.00	9	643	1.40%
2021/09/13	0	668.00	0.1	672.00	666.00	-0.1	653	-0.01%
2021/09/10	0	0.00	0	644.00	659.00	0	654	0.00%
2021/09/09	1	633.12	0.1	639.09	640.00	1	651	0.15%
2021/09/08	1	630.45	1	632.07	631.00	0	683	0.00%
2021/09/07	0.1	687.00	0.1	686.00	680.00	0	658	0.00%
2021/09/06	0.1	679.00	0	0.00	674.00	0.1	664	0.02%
2021/09/03	0.1	680.00	0	0.00	678.00	0.1	670	0.01%
2021/09/02	1	677.00	2	682.50	675.00	-1	677	-0.15%
2021/09/01	0.1	678.52	0	0.00	691.00	0.1	680	0.01%
2021/08/31	0	670.25	0	0.00	664.00	0	675	0.00%
2021/08/30	1	682.00	0	0.00	683.00	1	678	0.15%
2021/08/27	0	698.00	0	0.00	688.00	0	689	0.00%
2021/08/26	0	704.75	0	0.00	696.00	0	699	0.00%
2021/08/25	0.1	712.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	696.02	1	697.00	695.00	0	741	0.00%
2021/08/23	3	682.06	0	0.00	698.00	3	763	0.39%
2021/08/19	1	716.11	0.1	728.00	716.00	1	825	0.12%
2021/08/17	0.1	769.00	0.1	759.00	750.00	0	908	0.00%
2021/08/16	1	756.00	0.1	762.00	754.00	0.9	959	0.09%
2021/08/12	0.1	798.00	0	0.00	792.00	0.1	1,024	0.01%
2021/08/11	1	824.00	2	801.00	796.00	-1	1,064	-0.09%
2021/08/06	0	0.00	0.1	843.00	836.00	-0.1	1,187	0.00%
2021/08/04	1	834.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0	0.00	0	852.00	839.00	0	1,295	0.00%
2021/08/02	0.1	865.00	1	876.00	863.00	-0.9	1,285	-0.07%
2021/07/30	13	869.38	0	0.00	870.00	13	1,290	1.01%
2021/07/29	0.1	855.00	0	853.00	853.00	0.1	1,292	0.01%
2021/07/28	1.1	840.86	0.1	837.00	858.00	1	1,292	0.07%
2021/07/27	5	861.00	2.1	860.27	854.00	2.9	1,304	0.22%
2021/07/26	0	838.00	1	835.00	836.00	-1	1,299	-0.08%
2021/07/22	0	823.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	2.1	825.06	1	814.00	815.00	1.1	1,308	0.08%
2021/07/20	0.1	827.00	2.1	837.74	837.00	-2	1,301	-0.15%
2021/07/19	0	822.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	1	827.00	0	0.00	824.00	1	1,298	0.08%
2021/07/15	0.1	821.64	1	818.00	820.00	-0.9	1,302	-0.07%
2021/07/13	0	834.00	0	817.00	810.00	0	1,302	0.00%
2021/07/12	1	835.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0	836.00	1.5	829.33	827.00	-1.5	1,301	-0.11%
2021/07/08	0	0.00	0.1	849.00	841.00	-0.1	1,308	-0.01%
2021/07/06	0	0.00	0.1	850.53	847.00	-0.1	1,328	-0.01%
2021/07/05	0	0.00	1.1	839.36	845.00	-1.1	1,351	-0.08%
2021/07/02	0	840.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	5.1	832.78	3.1	821.56	820.00	2	1,368	0.15%
2021/06/30	1	847.05	0.3	846.00	840.00	0.7	1,366	0.05%
2021/06/28	0	850.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	856.00	0.2	853.00	846.00	0.8	1,363	0.06%
2021/06/24	2	851.00	0	0.00	848.00	2	1,377	0.15%
2021/06/23	0	0.00	1	856.08	855.00	-1	1,383	-0.07%
2021/06/22	4	858.25	3	867.67	858.00	1	1,387	0.07%
2021/06/21	2	855.50	1.1	861.00	851.00	0.9	1,378	0.07%
2021/06/18	3.2	854.65	1	858.00	858.00	2.2	1,375	0.16%
2021/06/17	3.1	848.52	3	850.33	845.00	0.1	1,377	0.01%
2021/06/16	1	902.29	0	0.00	898.00	1	1,352	0.08%
2021/06/11	0.2	914.00	0.1	928.00	910.00	0.1	1,353	0.01%
2021/06/09	0	0.00	2.1	927.48	916.00	-2.1	1,351	-0.16%
2021/06/08	0	0.00	0.1	934.98	928.00	-0.1	1,350	-0.01%
2021/06/07	0	0.00	0	926.60	940.00	0	1,350	0.00%
2021/06/04	4	943.00	2.1	949.52	930.00	1.9	1,346	0.14%
2021/06/03	1.1	931.00	3.2	922.64	929.00	-2.2	1,343	-0.16%
2021/06/02	1	920.00	3.2	911.98	910.00	-2.2	1,341	-0.16%
2021/06/01	0	0.00	0.2	931.96	946.00	-0.2	1,354	-0.02%
2021/05/31	1.1	940.21	3.3	921.13	920.00	-2.3	1,358	-0.17%
2021/05/28	2.2	925.49	7	928.00	932.00	-4.8	1,365	-0.35%
2021/05/27	0.7	901.07	7	897.86	903.00	-6.3	1,409	-0.45%
2021/05/26	1.4	865.57	4.1	885.58	875.00	-2.7	1,382	-0.20%
2021/05/25	1	828.00	3.2	846.86	859.00	-2.2	1,340	-0.16%
2021/05/24	9	832.99	5	833.00	823.00	4	1,317	0.31%
2021/05/21	0.1	819.00	8.1	817.89	822.00	-8	1,279	-0.63%
2021/05/20	3.1	792.58	1.2	797.67	787.00	1.9	1,258	0.15%
2021/05/19	0.2	791.00	0	785.00	783.00	0.2	1,249	0.01%
2021/05/18	4.4	781.22	0	0.00	796.00	4.4	1,249	0.35%
2021/05/17	2.3	782.86	1.1	762.36	794.00	1.1	1,215	0.09%
2021/05/14	0.1	740.00	1	747.00	737.00	-0.9	1,159	-0.08%
2021/05/13	2.2	739.67	1	756.00	742.00	1.2	1,175	0.10%
2021/05/12	5	759.60	6.1	751.58	759.00	-1.1	1,165	-0.09%
2021/05/11	1.1	755.82	2	762.79	730.00	-0.9	1,121	-0.08%
2021/05/10	1	749.00	0	755.00	749.00	1	1,112	0.09%
2021/05/07	0.1	742.00	0	0.00	755.00	0.1	1,133	0.01%
2021/05/06	1	746.03	3	735.00	723.00	-2	1,144	-0.17%
2021/05/05	0	751.00	1	744.00	743.00	-1	1,155	-0.08%
2021/05/04	0	0.00	1	750.00	748.00	-1	1,185	-0.08%
2021/05/03	4	785.50	1	789.00	782.00	3	1,229	0.24%
2021/04/29	0	773.00	0	0.00	773.00	0	1,264	0.00%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/26	2	766.02	0	0.00	761.00	2	1,314	0.15%
2021/04/22	0.4	764.25	0	0.00	753.00	0.4	1,351	0.03%
2021/04/21	0.1	770.45	0	0.00	765.00	0.1	1,357	0.01%
2021/04/20	0	785.00	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0	784.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	0	0.00	1	785.00	786.00	-1	1,399	-0.07%
2021/04/14	0.1	760.00	0	760.00	760.00	0	1,464	0.00%
2021/04/13	2.5	783.40	1	787.00	773.00	1.5	1,483	0.10%
2021/04/12	6.2	784.18	1.1	774.11	769.00	5.2	1,483	0.35%
2021/04/09	0.3	775.90	1.1	786.40	790.00	-0.8	1,488	-0.05%
2021/04/08	2.1	768.05	2	770.00	770.00	0.1	1,514	0.01%
2021/04/07	2	758.50	0	0.00	757.00	2	1,586	0.13%
2021/04/06	0	765.00	0	0.00	768.00	0	1,581	0.00%
2021/04/01	0.2	762.00	2.1	761.00	760.00	-1.9	1,575	-0.12%
2021/03/31	0	757.00	0.1	755.00	759.00	-0.1	1,592	0.00%
2021/03/30	0	753.00	0.1	755.00	753.00	0	1,602	0.00%
2021/03/29	2	753.50	1	750.00	750.00	1	1,597	0.06%
2021/03/26	0	746.96	1	743.00	739.00	-1	1,588	-0.06%
2021/03/24	0	744.62	0	0.00	744.00	0	1,582	0.00%
2021/03/22	1	748.73	3	732.33	750.00	-2	1,595	-0.12%
2021/03/19	1	730.09	1	735.00	730.00	0	1,601	0.00%
2021/03/18	3.1	749.96	0	0.00	744.00	3.1	1,598	0.19%
2021/03/17	1	749.00	0.1	754.00	750.00	1	1,591	0.06%
2021/03/16	0.1	761.47	0	0.00	757.00	0.1	1,594	0.01%
2021/03/15	0	0.00	8.6	748.73	747.00	-8.6	1,603	-0.54%
2021/03/12	0	0.00	1	769.00	754.00	-1	1,626	-0.06%
2021/03/11	1.1	762.28	1	764.00	762.00	0.1	1,624	0.00%
2021/03/10	1	758.14	2	759.00	761.00	-1	1,632	-0.06%
2021/03/09	4	750.27	3	751.00	752.00	1	1,633	0.06%
2021/03/08	0	754.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	14	752.57	14	754.57	748.00	0	1,619	0.00%
2021/03/04	1	733.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	5	745.39	5	741.80	753.00	0	1,581	0.00%
2021/03/02	5.1	763.75	0.1	781.00	746.00	5.1	1,565	0.33%
2021/02/26	0	835.00	0	0.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	0.1	843.00	859.00	-0.1	1,488	0.00%
2021/02/24	1.1	840.98	1.1	855.86	837.00	0.1	1,483	0.00%
2021/02/23	1	850.00	0	860.00	846.00	1	1,493	0.06%
2021/02/22	2.1	854.29	1	840.87	855.00	1.1	1,479	0.07%
2021/02/19	1.1	829.15	5	829.00	828.00	-3.9	1,454	-0.27%
2021/02/18	0.1	841.20	0.1	842.15	850.00	0	1,446	0.00%
2021/02/17	0	0.00	0	818.00	812.00	0	1,419	0.00%
2021/02/05	1.1	813.70	1.3	811.58	808.00	-0.2	1,427	-0.02%
2021/02/04	0	815.00	0.2	817.00	806.00	-0.2	1,443	-0.01%
2021/02/03	1.1	831.33	0.1	830.00	832.00	1	1,451	0.07%
2021/02/02	0	805.00	0	0.00	805.00	0	1,480	0.00%
2021/02/01	1	788.98	1	778.00	777.00	0	1,471	0.00%
2021/01/29	1	776.73	0	0.00	776.00	1	1,470	0.07%
2021/01/28	0	841.00	2	836.50	808.00	-2	1,463	-0.14%
2021/01/27	0.1	859.85	0.4	855.16	843.00	-0.3	1,445	-0.02%
2021/01/26	0.1	856.00	0	850.00	843.00	0.1	1,425	0.00%
2021/01/25	1.1	854.01	3	854.67	856.00	-1.9	1,393	-0.14%
2021/01/22	4.2	813.58	2	818.50	810.00	2.2	1,339	0.17%
2021/01/21	1	789.00	9	790.22	789.00	-8	1,291	-0.62%
2021/01/20	1.2	790.46	0	791.00	791.00	1.1	1,273	0.09%
2021/01/19	0	0.00	1	780.00	770.00	-1	1,248	-0.08%
2021/01/18	0	778.33	0	0.00	774.00	0	1,242	0.00%
2021/01/15	6	760.86	1	760.00	763.00	5	1,231	0.41%
2021/01/14	0	0.00	0.2	785.00	776.00	-0.2	1,221	-0.02%
2021/01/11	1	788.15	1	801.00	788.00	0	1,219	0.00%
2021/01/08	12.1	781.73	3	777.33	785.00	9.1	1,198	0.76%
2021/01/07	4.1	778.03	3	772.00	769.00	1.1	1,175	0.09%
2021/01/06	2	751.50	4	764.00	742.00	-2	1,149	-0.17%
2021/01/05	1	767.00	1	778.00	763.00	0	1,141	0.00%
2021/01/04	1	770.00	1	780.00	779.00	0	1,157	0.00%
2020/12/31	5	780.00	6	762.51	758.00	-1	1,186	-0.08%
2020/12/30	9	757.89	8.3	721.54	772.00	0.7	1,145	0.06%
2020/12/28	1	706.00	0.1	708.00	706.00	0.9	1,086	0.08%
2020/12/25	4	712.24	3	716.67	708.00	1	1,090	0.09%
2020/12/24	0.1	698.00	0	701.00	702.00	0.1	1,085	0.01%
2020/12/23	1	680.00	0	0.00	688.00	1	1,082	0.10%
2020/12/22	0	686.00	0	688.00	680.00	0	1,105	0.00%
2020/12/18	0	690.00	0	0.00	689.00	0	1,125	0.00%
2020/12/17	4.3	683.69	3	691.67	683.00	1.3	1,125	0.12%
2020/12/16	0	685.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	4	694.75	2	697.00	680.00	2	1,122	0.18%
2020/12/11	0	685.00	0	0.00	678.00	0	1,139	0.00%
2020/12/10	6	694.83	7.5	693.56	684.00	-1.5	1,146	-0.13%
2020/12/09	2	685.00	3	682.67	683.00	-1	1,160	-0.09%
2020/12/08	4	687.51	4	687.25	696.00	0	1,172	0.00%
2020/12/04	0	0.00	2	663.57	672.00	-2	1,215	-0.17%
2020/12/03	3	675.68	1	680.00	676.00	2	1,233	0.16%
2020/12/01	1	682.08	1	688.00	688.00	0	1,323	0.00%
2020/11/30	3	696.00	4	708.25	678.00	-1	1,351	-0.07%
2020/11/27	0	0.00	2	709.50	708.00	-2	1,402	-0.14%
2020/11/26	3	700.98	5	694.00	706.00	-2	1,446	-0.14%
2020/11/25	0	0.00	1	676.00	677.00	-1	1,453	-0.07%
2020/11/24	2	691.50	1	696.00	690.00	1	1,479	0.07%
2020/11/20	3	706.67	0	0.00	708.00	3	1,551	0.19%
2020/11/19	3	689.67	3	691.67	688.00	0	1,598	0.00%
2020/11/18	1.2	693.31	0	691.00	685.00	1.2	1,664	0.07%
2020/11/17	1	685.00	1	691.00	690.00	0	1,705	0.00%
2020/11/16	3.2	680.92	3	685.00	686.00	0.2	1,737	0.01%
2020/11/13	1	686.00	2	686.00	680.00	-1	1,759	-0.06%
2020/11/12	3.1	677.34	2	675.50	673.00	1.1	1,775	0.06%
2020/11/11	3.1	702.42	0	0.00	692.00	3.1	1,751	0.18%
2020/11/10	2.1	720.67	4	732.25	725.00	-1.9	1,728	-0.11%
2020/11/09	0.1	770.00	0	0.00	774.00	0.1	1,693	0.01%
2020/11/06	0.1	770.00	0	0.00	762.00	0.1	1,718	0.00%
2020/11/05	2.1	773.14	1	774.00	775.00	1.1	1,723	0.06%
2020/11/03	2	753.00	2	756.00	757.00	0	1,738	0.00%
2020/11/02	0	0.00	1	753.00	744.00	-1	1,780	-0.06%
2020/10/29	0	0.00	1	737.00	743.00	-1	1,795	-0.06%
2020/10/28	0.1	757.10	0	0.00	754.00	0.1	1,813	0.00%
2020/10/27	1	754.00	1	755.00	757.00	0	1,842	0.00%
2020/10/26	3	775.00	2	778.50	762.00	1	1,854	0.06%
2020/10/22	4	781.50	3	783.67	780.00	1	1,907	0.05%
2020/10/21	2	768.50	3	772.00	778.00	-1	1,920	-0.05%
2020/10/20	1	752.00	1	759.00	765.00	0	1,933	0.00%
2020/10/19	5	755.40	5	751.60	751.00	0	1,949	0.00%
2020/10/16	1	770.00	1	774.00	760.00	0	1,983	0.00%
2020/10/15	2	768.00	1	775.00	767.00	1	2,043	0.05%
2020/10/14	4	782.00	2	779.50	768.00	2	2,068	0.10%
2020/10/13	1	790.00	2	772.00	778.00	-1	2,107	-0.05%
2020/10/12	3	796.67	3	802.67	803.00	0	2,111	0.00%
2020/10/08	5	807.20	5	799.80	794.00	0	2,132	0.00%
2020/10/07	3	788.00	1	785.00	789.00	2	2,120	0.09%
2020/09/29	2	771.00	0	0.00	763.00	2	2,233	0.09%
2020/09/25	2	788.00	1	782.00	760.00	1	2,298	0.04%
2020/09/24	2	777.50	1	777.00	780.00	1	2,348	0.04%
2020/09/23	1	815.00	1	815.00	811.00	0	2,419	0.00%
2020/09/21	4	818.50	0	0.00	813.00	4	2,474	0.16%
2020/09/17	2	842.00	1	842.00	823.00	1	2,561	0.04%
2020/09/16	1	823.00	1	834.00	842.00	0	2,576	0.00%
2020/09/15	0	0.00	0	823.00	818.00	0	2,603	0.00%
2020/09/14	2	807.50	2	812.50	815.00	0	2,686	0.00%
2020/09/11	1	807.00	1	812.00	825.00	0	2,756	0.00%
2020/09/10	2	829.00	0	0.00	806.00	2	2,763	0.07%
2020/09/09	2	829.00	2	833.50	834.00	0	2,758	0.00%
2020/09/07	4	854.25	6	845.14	828.00	-2	2,719	-0.07%
2020/09/04	1	928.00	2	918.04	920.00	-1	2,668	-0.04%
2020/09/03	1	950.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	10	954.10	80	970.28	924.00	-70	2,681	-2.61%
2020/09/01	72	943.74	2	921.50	953.00	70	2,630	2.66%
2020/08/31	1	883.00	2	889.00	880.00	-1	2,592	-0.04%
2020/08/28	3	891.67	3	899.00	890.00	0	2,624	0.00%
2020/08/27	3	919.33	4	916.75	903.00	-1	2,636	-0.04%
2020/08/26	4.1	919.38	26	928.27	910.00	-22	2,627	-0.84%
2020/08/25	41	903.76	17	911.88	908.00	24	2,593	0.93%
2020/08/24	27	838.11	38	845.39	838.00	-11	2,610	-0.42%
2020/08/21	12	837.00	0	0.00	837.00	12	2,642	0.45%
2020/08/20	0	0.00	2	797.43	761.00	-2	2,601	-0.08%
2020/08/19	0	0.00	5	808.40	810.00	-5	2,562	-0.20%
2020/08/18	2	787.54	1	777.19	794.00	1	2,538	0.04%
2020/08/14	0	756.00	1	747.00	751.00	-1	2,515	-0.04%
2020/08/13	1	745.00	0.6	743.00	733.00	0.4	2,517	0.01%
2020/08/12	2	757.50	2	738.00	761.00	0	2,514	0.00%
2020/08/11	0	0.00	5	743.60	737.00	-5	2,504	-0.20%
2020/08/10	0.1	766.00	0	0.00	761.00	0.1	2,508	0.00%
2020/08/07	1	763.00	2	760.50	757.00	-1	2,530	-0.04%
2020/08/06	1	797.22	0	0.00	772.00	1	2,541	0.04%
2020/08/04	0.1	768.00	0	0.00	763.00	0.1	2,574	0.00%
2020/08/03	1.3	746.75	0	0.00	750.00	1.3	2,587	0.05%
2020/07/31	1.3	746.40	0	0.00	750.00	1.3	2,574	0.05%
2020/07/30	2	738.50	0	0.00	745.00	2	2,563	0.08%
2020/07/29	3.1	731.48	0	0.00	722.00	3.1	2,579	0.12%
2020/07/28	0.1	716.00	1	719.00	715.00	-1	2,612	-0.04%
2020/07/27	4	719.00	2	720.50	709.00	2	2,610	0.08%
2020/07/24	1	740.00	1.5	740.32	734.00	-0.5	2,599	-0.02%
2020/07/23	4	748.50	2	745.00	751.00	2	2,607	0.08%
2020/07/21	1	753.00	2	737.50	729.00	-1	2,563	-0.04%
2020/07/20	1	762.00	1	740.00	773.00	0	2,515	0.00%
2020/07/17	0	735.00	2	743.00	733.00	-2	2,516	-0.08%
2020/07/16	3	775.33	3	779.67	767.00	0	2,480	0.00%
2020/07/15	2	787.50	8	771.25	780.00	-6	2,481	-0.24%
2020/07/14	3	826.67	2	815.00	808.00	1	2,486	0.04%
2020/07/13	1	830.00	4	835.50	845.00	-3	2,462	-0.12%
2020/07/10	3	813.67	6	817.83	805.00	-3	2,455	-0.12%
2020/07/08	7	831.71	1	825.00	831.00	6	2,397	0.25%
2020/07/07	9	823.56	12	825.50	815.00	-3	2,420	-0.12%
2020/07/06	3	821.33	6	827.67	826.00	-3	2,422	-0.12%
2020/07/03	17	826.18	16	820.31	805.00	1	2,424	0.04%
2020/07/02	15	794.73	5	794.40	817.00	10	2,407	0.42%
2020/07/01	1.1	752.00	1	752.00	750.00	0.1	2,381	0.00%
2020/06/30	2.1	751.10	2	743.00	733.00	0.1	2,371	0.00%
2020/06/29	6	750.97	3	736.00	736.00	3	2,387	0.13%
2020/06/24	3	771.00	5	778.60	782.00	-2	2,403	-0.08%
2020/06/23	5	744.20	5	747.40	750.00	0	2,407	0.00%
2020/06/22	2	740.00	1	732.00	740.00	1	2,426	0.04%
2020/06/19	21	730.05	58	730.67	727.00	-37	2,463	-1.50%
2020/06/18	31	683.32	1	679.00	684.00	30	2,434	1.23%
2020/06/17	7	635.57	1	622.00	622.00	6	2,393	0.25%
2020/06/16	0	0.00	2	618.50	630.00	-2	2,460	-0.08%
2020/06/15	1	609.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	0	0.00	4	588.04	601.00	-4	2,591	-0.15%
2020/06/11	2	618.50	2	611.00	599.00	0	2,680	0.00%
2020/06/09	5	620.40	2	615.50	606.00	3	2,827	0.11%
2020/06/08	2	601.50	3	601.33	595.00	-1	2,830	-0.04%
2020/06/05	2	599.50	0	0.00	601.00	2	2,860	0.07%
2020/06/04	5	602.40	7	597.57	599.00	-2	2,884	-0.07%
2020/06/03	2	599.50	3	589.00	581.00	-1	2,872	-0.03%
2020/06/02	2	581.00	1	574.00	583.00	1	2,862	0.03%
2020/06/01	0.1	577.00	1	571.00	577.00	-0.9	2,895	-0.03%
2020/05/29	12	585.92	50	580.46	560.00	-38	2,911	-1.30%
2020/05/28	44.1	575.46	4.1	554.11	578.00	40.1	2,861	1.40%
2020/05/27	2	525.00	0	0.00	526.00	2	2,797	0.07%
2020/05/21	3	528.99	1	535.00	522.00	2	3,029	0.07%
2020/05/19	1	548.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	540.00	2	534.00	537.00	-2	3,159	-0.06%
2020/05/15	0	0.00	1	537.00	531.00	-1	3,173	-0.03%
2020/05/14	4	541.50	2	533.00	529.00	2	3,232	0.06%
2020/05/13	2	531.52	3	530.00	531.00	-1	3,229	-0.03%
2020/05/12	2.1	517.36	1	519.00	522.00	1.1	3,213	0.03%
2020/05/11	1	501.00	2	510.00	505.00	-1	3,202	-0.03%
2020/05/08	0	0.00	4	521.50	517.00	-4	3,192	-0.13%
2020/05/06	0	0.00	1	519.00	520.00	-1	3,259	-0.03%
2020/05/05	0	0.00	1	528.00	530.00	-1	3,267	-0.03%
2020/05/04	2	520.00	0	0.00	518.00	2	3,264	0.06%
2020/04/30	2	569.50	3	565.00	558.00	-1	3,237	-0.03%
2020/04/29	2	575.50	0	0.00	578.00	2	3,249	0.06%
2020/04/28	1	575.00	1	578.00	571.00	0	3,275	0.00%
2020/04/24	2	569.50	0	0.00	566.00	2	3,321	0.06%
2020/04/23	0	0.00	2	579.50	577.00	-2	3,322	-0.06%
2020/04/22	2.1	564.58	4	566.25	577.00	-1.9	3,311	-0.06%
2020/04/21	3	552.00	3	549.33	550.00	0	3,301	0.00%
2020/04/20	5	547.80	5	547.20	546.00	0	3,312	0.00%
2020/04/17	4	578.25	1	571.00	547.00	3	3,330	0.09%
2020/04/15	1.1	600.55	2	601.00	585.00	-0.9	3,471	-0.03%
2020/04/14	2	589.50	1	586.00	585.00	1	3,491	0.03%
2020/04/13	1.1	598.12	2	599.50	580.00	-0.9	3,484	-0.03%
2020/04/10	4	591.50	5	593.40	593.00	-1	3,467	-0.03%
2020/04/09	9	596.99	9	594.89	589.00	0	3,423	0.00%
2020/04/08	9	606.00	7	602.29	592.00	2	3,400	0.06%
2020/04/07	5	613.80	5	609.80	600.00	0	3,364	0.00%
2020/04/06	8	592.88	7.1	592.83	604.00	0.9	3,311	0.03%
2020/04/01	2	557.04	1	554.00	560.00	1	3,242	0.03%
2020/03/31	4	555.00	7	554.14	552.00	-3	3,221	-0.09%
2020/03/30	10	547.00	10	546.00	554.00	0	3,190	0.00%
2020/03/27	14	538.64	14	538.00	540.00	0	3,141	0.00%
2020/03/26	12	517.02	12	517.33	535.00	0	3,076	0.00%
2020/03/25	19	533.84	18	529.44	512.00	1	3,018	0.03%
2020/03/24	10	497.40	9	499.78	513.00	1	2,943	0.03%
2020/03/23	14	463.43	14	461.89	466.50	0	2,883	0.00%
2020/03/20	16	476.72	15	473.97	474.50	1	2,844	0.04%
2020/03/19	16	470.22	14	476.93	448.00	2	2,758	0.07%
2020/03/18	3	526.00	4	520.00	497.50	-1	2,652	-0.04%
2020/03/17	13	523.08	14	518.32	524.00	-1	2,589	-0.04%
2020/03/16	7	548.57	10	546.30	515.00	-3	2,491	-0.12%
2020/03/13	9	520.78	10	512.95	570.00	-1	2,441	-0.04%
2020/03/12	9	545.33	5	531.60	524.00	4	2,345	0.17%
2020/03/11	1	584.98	1	581.00	581.00	0	2,322	0.00%
2020/03/10	3	580.39	3	585.00	602.00	0	2,289	0.00%
2020/03/09	2	618.99	0	0.00	590.00	2	2,271	0.09%
2020/03/06	1.1	623.39	1.1	633.36	612.00	0.1	2,236	0.00%
2020/03/05	4	605.42	4.1	615.21	635.00	0	2,204	0.00%
2020/03/04	0.1	582.00	2	577.50	582.00	-1.9	2,149	-0.09%
2020/03/03	1.1	614.53	1	617.00	594.00	0.1	2,103	0.00%
2020/03/02	2.1	598.89	2	591.50	597.00	0.1	2,067	0.00%
2020/02/27	1.1	610.00	2	634.50	610.00	-0.9	2,041	-0.04%
2020/02/26	2	623.15	2	624.00	630.00	0	1,962	0.00%
2020/02/25	7	607.00	6	607.19	610.00	1	1,909	0.05%
2020/02/24	2	582.50	2	596.00	598.00	0	1,866	0.00%
2020/02/21	1	560.00	1	555.00	560.00	0	1,793	0.00%
2020/02/20	3	560.98	4	559.00	555.00	-1	1,760	-0.06%
2020/02/19	3	536.00	1	547.00	547.00	2	1,725	0.12%
2020/02/18	1	521.00	13.1	519.54	520.00	-12.1	1,699	-0.71%
2020/02/17	35.1	519.59	66	512.26	530.00	-31	1,669	-1.85%
2020/02/14	39	496.50	3	497.17	498.00	36	1,597	2.25%
2020/02/13	1	480.50	0	0.00	479.50	1	1,572	0.06%
2020/02/12	1	485.50	2	486.50	478.00	-1	1,566	-0.06%
2020/02/11	3.3	491.01	29	491.12	491.00	-25.7	1,560	-1.65%
2020/02/10	32	491.14	15	486.47	498.50	17	1,561	1.09%
2020/02/07	22	489.25	20	491.10	481.50	2	1,533	0.13%
2020/02/06	15	478.93	2	478.25	485.00	13	1,464	0.89%
2020/02/05	0.3	477.00	0	0.00	472.50	0.3	1,453	0.02%
2020/02/04	2	467.50	4	471.38	480.00	-2	1,449	-0.14%
2020/02/03	9	472.39	6	466.83	455.50	3	1,437	0.21%
2020/01/31	5	495.88	6	491.17	486.00	-1	1,387	-0.07%
2020/01/30	5	484.90	4	489.00	485.00	1	1,347	0.07%
2020/01/20	3	462.33	2	465.50	466.00	1	1,274	0.08%
2020/01/17	0	0.00	1	467.00	451.50	-1	1,256	-0.08%
2020/01/16	2	462.00	3	457.67	463.50	-1	1,249	-0.08%
2020/01/15	3	466.83	3	459.50	461.50	0	1,237	0.00%
2020/01/14	4	467.38	3	466.67	469.50	1	1,214	0.08%
2020/01/13	7	463.86	7	457.71	457.50	0	1,180	0.00%
2020/01/10	7	459.29	44.1	451.12	457.50	-37.1	1,137	-3.26%
2020/01/09	26	437.88	10	430.35	440.50	16	1,041	1.54%
2020/01/08	23	404.41	4	399.75	405.00	19	936	2.03%
2020/01/07	2	391.50	0	0.00	391.00	2	894	0.22%
2020/01/02	0	0.00	1	395.00	393.00	-1	913	-0.11%
2019/12/30	5	385.70	0	0.00	386.50	5	901	0.55%
2019/12/25	0	0.00	1	388.50	387.00	-1	1,017	-0.10%
2019/12/18	1	379.00	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	383.50	1	381.50	381.50	0	1,047	0.00%
2019/12/16	0	0.00	1	358.50	378.00	-1	1,035	-0.10%
2019/12/13	1	369.50	3	367.33	361.50	-2	1,033	-0.19%
2019/12/12	1	373.00	0	0.00	367.50	1	1,029	0.10%
2019/12/10	3.2	373.82	2	379.00	373.50	1.2	1,029	0.11%
2019/12/09	3	369.17	9	370.00	367.50	-6	1,013	-0.59%
2019/12/06	1	371.00	0	0.00	374.50	1	1,021	0.10%
2019/12/05	0	0.00	1	340.00	343.00	-1	1,021	-0.10%
2019/12/03	0	0.00	1	353.00	353.00	-1	1,143	-0.09%
2019/11/29	1	372.50	1	370.00	370.00	0	1,215	0.00%
2019/11/26	0.2	376.50	0	0.00	377.00	0.2	1,260	0.01%
2019/11/22	1	364.00	0	0.00	361.00	1	1,263	0.08%
2019/11/19	0	365.00	0	0.00	361.00	0	1,269	0.00%
2019/11/18	0.1	357.50	1	358.00	356.50	-0.9	1,260	-0.07%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/12	1	390.50	2	388.50	390.00	-1	1,243	-0.08%
2019/11/11	2	384.00	1	385.50	382.50	1	1,277	0.08%
2019/11/08	3	391.50	3	387.00	389.00	0	1,295	0.00%
2019/11/07	2	419.89	1	418.50	405.00	1	1,342	0.08%
2019/11/06	0	405.00	0	0.00	405.00	0	1,346	0.00%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	7.1	402.01	1	410.00	402.00	6.1	1,554	0.39%
2019/11/01	1	406.50	0	0.00	406.50	1	1,540	0.06%
2019/10/31	2	396.50	0	0.00	392.00	2	1,516	0.13%
2019/10/30	0.2	389.00	0	0.00	388.50	0.2	1,506	0.01%
2019/10/24	0	0.00	1	383.50	386.00	-1	1,516	-0.07%
2019/10/23	1	383.50	0	0.00	383.50	1	1,512	0.07%
2019/10/09	0.1	388.00	0	0.00	387.50	0.1	1,596	0.00%
2019/10/08	0.1	390.00	0	0.00	389.50	0.1	1,598	0.00%
2019/10/07	0	0.00	5	409.90	407.00	-5	1,589	-0.31%
2019/10/04	1.1	414.50	1	411.00	414.50	0.1	1,610	0.01%
2019/10/03	2.1	419.24	1	411.00	416.00	1.1	1,615	0.07%
2019/10/02	6	416.08	8	424.94	408.50	-2	1,595	-0.13%
2019/10/01	1	392.00	0	396.00	396.00	1	1,537	0.06%
2019/09/25	1	399.00	2	389.50	388.50	-1	1,644	-0.06%
2019/09/24	2	399.50	2	396.25	394.50	0	1,646	0.00%
2019/09/20	1	387.00	0	0.00	381.00	1	1,700	0.06%
2019/09/19	1	384.00	2	379.50	386.00	-1	1,715	-0.06%
2019/09/18	1	387.50	1	386.00	381.00	0	1,724	0.00%
2019/09/17	0	384.50	1	379.50	380.50	-1	1,728	-0.06%
2019/09/16	1	377.00	0	0.00	379.00	1	1,755	0.06%
2019/09/12	0	0.00	2	387.50	382.00	-2	1,767	-0.11%
2019/09/11	3	383.85	2	383.25	385.00	1	1,808	0.06%
2019/09/10	1	377.50	4	378.00	375.00	-3	1,844	-0.16%
2019/09/09	1	380.00	1	379.50	384.00	0	1,854	0.00%
2019/09/06	2	386.00	2	387.25	386.00	0	1,831	0.00%
2019/09/05	2	418.00	2	421.25	380.50	0	1,821	0.00%
2019/09/04	1	395.00	0	0.00	422.50	1	1,762	0.06%
2019/09/03	0	385.00	0	0.00	384.50	0	1,735	0.00%
2019/09/02	0	0.00	1	375.00	378.00	-1	1,817	-0.06%
2019/08/30	2	380.00	1	380.00	378.00	1	1,897	0.05%
2019/08/29	3	381.33	3	384.17	383.50	0	1,896	0.00%
2019/08/28	3	396.17	3.1	396.50	396.50	-0.1	1,917	0.00%
2019/08/27	2	391.03	2	390.00	396.50	0	1,941	0.00%
2019/08/26	1	384.49	3	382.83	381.00	-2	1,952	-0.10%
2019/08/23	3	391.02	0	0.00	394.00	3	1,983	0.15%
2019/08/22	1	386.50	1	383.00	392.00	0	2,002	0.00%
2019/08/21	0	384.50	1	380.00	383.00	-1	2,001	-0.05%
2019/08/20	0	0.00	2	398.00	392.00	-2	2,014	-0.10%
2019/08/19	2	390.75	4	393.63	394.00	-2	2,023	-0.10%
2019/08/16	3	389.86	2	386.75	394.00	1	2,038	0.05%
2019/08/15	3	376.50	2	377.25	373.00	1	2,041	0.05%
2019/08/14	2	398.75	1.2	400.92	392.50	0.8	2,050	0.04%
2019/08/13	1	395.00	2	389.00	395.00	-1	2,080	-0.05%
2019/08/12	1	393.00	1	392.00	389.00	0	2,100	0.00%
2019/08/08	4	368.79	1	372.00	373.00	3	2,060	0.15%
2019/08/07	4	358.63	3	356.17	370.00	1	2,076	0.05%
2019/08/06	4	322.88	1	328.00	336.50	3	1,973	0.15%
2019/08/02	0	0.00	1	310.50	306.00	-1	1,936	-0.05%
2019/08/01	2	309.50	0	0.00	311.00	2	1,952	0.10%
2019/07/30	0	308.00	3	310.33	305.50	-3	1,976	-0.15%
2019/07/29	1	311.00	0	0.00	310.50	1	2,000	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	310.00	1	314.00	307.50	0	2,046	0.00%
2019/07/19	0	307.50	0	0.00	308.00	0	2,049	0.00%
2019/07/18	1	308.01	0	0.00	307.00	1	2,058	0.05%
2019/07/16	2	318.75	0	0.00	312.50	2	2,069	0.10%
2019/07/15	2	318.76	1	318.00	320.00	1	2,073	0.05%
2019/07/12	0	310.00	0	0.00	312.00	0	2,060	0.00%
2019/07/11	0	309.00	1	305.66	309.50	-1	2,088	-0.05%
2019/07/10	1	305.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	310.00	0	0.00	310.00	1	2,130	0.05%
2019/07/08	1	312.00	2	311.25	310.00	-1	2,240	-0.04%
2019/07/05	2	316.46	2	312.00	311.50	0	2,349	0.00%
2019/07/04	5	312.60	7	309.64	307.00	-2	2,385	-0.08%
2019/07/03	4	301.13	2	307.50	307.00	2	2,402	0.08%
2019/07/02	1	293.00	0	0.00	295.00	1	2,412	0.04%
2019/07/01	1	302.50	1	302.00	302.00	0	2,391	0.00%
2019/06/28	5	305.60	5	300.10	299.00	0	2,381	0.00%
2019/06/27	2	313.75	3	314.00	306.00	-1	2,349	-0.04%
2019/06/26	1	313.50	1	311.00	313.00	0	2,296	0.00%
2019/06/25	1	310.50	0	0.00	309.00	1	2,297	0.04%
2019/06/24	0	0.00	1	308.00	308.00	-1	2,299	-0.04%
2019/06/21	1	310.50	0	0.00	305.00	1	2,292	0.04%
2019/06/19	1	314.08	2	315.25	320.00	-1	2,277	-0.04%
2019/06/18	3	315.67	3	313.83	303.00	0	2,262	0.00%
2019/06/17	2	309.75	2	313.75	310.00	0	2,224	0.00%
2019/06/14	0	0.00	1	305.00	306.00	-1	2,206	-0.05%
2019/06/13	2	311.00	2	304.50	304.00	0	2,204	0.00%
2019/06/12	2	301.53	1	307.00	308.00	1	2,225	0.05%
2019/06/11	5	300.00	5	297.10	300.50	0	2,270	0.00%
2019/06/10	7	294.15	10	293.05	297.00	-3	2,264	-0.13%
2019/06/06	3	272.33	1	274.50	276.00	2	2,198	0.09%
2019/06/05	0	0.00	1	261.00	261.00	-1	2,121	-0.05%
2019/06/04	1	257.00	2	255.75	256.50	-1	2,138	-0.05%
2019/06/03	2	266.75	1	269.50	270.00	1	2,171	0.05%
2019/05/31	0	0.00	1	264.50	267.00	-1	2,162	-0.05%
2019/05/30	1	265.00	1.1	263.84	261.50	-0.1	2,164	0.00%
2019/05/29	1	260.00	0	0.00	263.00	1	2,224	0.04%
2019/05/28	0	0.00	1	248.00	248.00	-1	2,314	-0.04%
2019/05/27	1	248.00	1	241.00	249.50	0	2,366	0.00%
2019/05/23	1	250.00	1	247.50	250.50	0	2,337	0.00%
2019/05/22	1	247.00	1	252.00	247.00	0	2,317	0.00%
2019/05/21	1	251.00	1	243.50	253.50	0	2,299	0.00%
2019/05/20	7	265.21	7	258.64	251.50	0	2,272	0.00%
2019/05/17	4	266.50	9	265.56	267.00	-5	2,200	-0.23%
2019/05/16	5	269.40	6	264.92	261.50	-1	2,155	-0.05%
2019/05/15	2	266.00	1	268.00	267.00	1	2,136	0.05%
2019/05/14	2	253.50	2	251.25	255.50	0	2,080	0.00%
2019/05/13	1	258.50	1	255.00	248.00	0	2,057	0.00%
2019/05/08	1	245.00	0	0.00	245.00	1	1,972	0.05%
2019/05/03	0	0.00	3	259.50	266.00	-3	1,911	-0.16%
2019/05/02	2	259.50	2	263.50	262.50	0	1,887	0.00%
2019/04/30	1	256.01	1	246.50	256.00	0	1,853	0.00%
2019/04/29	1	248.00	0	0.00	248.00	1	1,846	0.05%
2019/04/25	0	0.00	1	250.00	254.50	-1	1,814	-0.06%
2019/04/24	1	261.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	2	258.50	2	256.50	256.50	0	1,807	0.00%
2019/04/22	1	252.50	0	0.00	252.50	1	1,788	0.06%
2019/04/19	1	263.00	2	257.00	252.50	-1	1,773	-0.06%
2019/04/18	2	262.75	2	268.00	258.00	0	1,743	0.00%
2019/04/17	5	270.38	7	264.14	266.00	-2	1,719	-0.12%
2019/04/16	0	265.00	2	268.75	266.00	-2	1,680	-0.12%
2019/04/15	5	257.40	6	258.83	257.00	-1	1,615	-0.06%
2019/04/12	11	257.00	9.2	256.19	254.00	1.8	1,575	0.11%
2019/04/11	4	238.75	6	237.75	248.50	-2	1,446	-0.14%
2019/04/10	4	231.88	2	229.25	226.00	2	1,322	0.15%
2019/04/09	2	223.00	6	223.83	223.50	-4	1,250	-0.32%
2019/04/08	5	212.80	4	215.63	220.00	1	1,188	0.08%
2019/04/03	2	198.50	0	0.00	200.00	2	1,127	0.18%
2019/04/02	1	201.00	2	202.25	201.00	-1	1,109	-0.09%
2019/03/28	0	0.00	5	200.00	201.50	-5	1,080	-0.46%
2019/03/25	0	0.00	1	204.00	207.50	-1	1,030	-0.10%
2019/03/22	1	210.50	1	210.00	210.00	0	1,018	0.00%
2019/03/21	2	209.75	0	0.00	206.50	2	1,005	0.20%
2019/03/20	0	0.00	1	223.50	216.50	-1	971	-0.10%
2019/03/19	1	221.50	0	0.00	222.00	1	958	0.11%
2019/03/15	12	228.83	11	224.32	221.00	1	927	0.11%
2019/03/14	2	222.50	2	224.75	226.50	0	857	0.00%
2019/03/13	1	208.04	1	211.00	210.00	0	771	0.00%
2019/03/12	1	210.00	1	206.00	205.00	0	719	0.00%
2019/03/11	3	205.00	3	202.50	205.00	0	692	0.00%
2019/03/08	7	202.50	7	197.29	202.50	0	679	0.00%
2019/03/07	3	212.91	3	199.50	200.00	0	646	0.00%
2019/03/06	1	207.50	1	207.00	206.00	0	563	0.00%
2019/03/05	1	209.00	0	0.00	209.00	1	545	0.18%
2019/03/04	1	207.03	1	204.00	209.00	0	517	0.00%
2019/02/27	0	0.00	7	193.07	196.00	-7	416	-1.68%
2019/02/26	2	179.00	2	175.00	178.50	0	299	0.00%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/21	1	162.50	0	0.00	163.00	1	221	0.45%
2019/02/18	1	162.50	0	0.00	162.50	1	212	0.47%
2019/02/15	1	157.50	0	0.00	158.00	1	209	0.48%
2019/02/14	2	163.75	1	165.50	160.50	1	203	0.49%
2019/01/22	0	0.00	1	154.00	153.50	-1	183	-0.55%
2019/01/17	0	0.00	0.1	155.00	155.50	-0.1	173	-0.04%
2019/01/15	1	155.00	1	155.50	153.50	0	169	0.00%
2018/12/05	1	149.50	1	150.00	150.00	0	180	0.00%
2018/12/04	0	0.00	10	150.00	150.00	-10	186	-5.37%
2018/12/03	1	151.50	1	152.00	151.50	0	193	0.00%
2018/11/30	1	149.50	1	149.50	148.00	0	191	0.00%
2018/11/29	0	0.00	1	151.00	148.00	-1	191	-0.52%
2018/11/28	3	148.83	3	148.67	148.00	0	191	0.00%
2018/11/27	1	144.00	0	0.00	145.00	1	186	0.54%
2018/11/23	3	144.83	2	145.25	142.00	1	191	0.52%
2018/11/12	0	0.00	1	145.00	143.50	-1	234	-0.43%
2018/11/07	10	146.55	0	0.00	146.50	10	254	3.92%
2018/11/06	2	143.50	3	144.00	144.00	-1	257	-0.39%
2018/11/05	0	0.00	7	139.79	140.00	-7	252	-2.77%
2018/11/02	0	0.00	3	141.50	140.00	-3	253	-1.18%
2018/11/01	0	0.00	10	139.25	140.50	-10	253	-3.95%
2018/10/31	6	136.25	0	0.00	137.50	6	254	2.36%
2018/10/30	0	134.00	0	0.00	133.00	0	260	0.01%
2018/10/29	0	132.50	0	0.00	133.00	0	261	0.01%
2018/10/18	0	0.00	1	141.50	138.00	-1	273	-0.37%
2018/10/17	0	0.00	1	139.50	139.00	-1	272	-0.37%
2018/10/16	0	0.00	1	136.50	135.50	-1	272	-0.37%
2018/10/12	1	133.00	2	133.50	132.50	-1	275	-0.36%
2018/10/11	2	129.75	1	129.00	129.00	1	275	0.36%
2018/10/09	0	0.00	1	142.00	140.00	-1	271	-0.37%
2018/09/26	2	144.50	3	149.67	151.00	-1	306	-0.33%
2018/09/25	0	144.00	0	0.00	143.00	0	301	0.01%
2018/09/21	1	141.50	1	142.00	142.00	0	307	0.00%
2018/09/14	0	0.00	2	145.75	145.50	-2	332	-0.60%
2018/09/11	1	139.00	1	138.50	141.50	0	343	0.00%
2018/09/07	1	145.50	1	143.50	142.50	0	341	0.00%
2018/09/04	1	151.50	0	0.00	150.50	1	348	0.29%
2018/08/31	1	152.00	1	153.00	152.00	0	368	0.00%
2018/08/29	2	152.25	2	153.50	153.00	0	397	0.00%
2018/08/24	1	161.50	0	0.00	161.00	1	399	0.25%
2018/08/21	2	158.50	1	160.50	159.00	1	434	0.23%
2018/08/20	4	159.50	2	160.00	159.00	2	479	0.42%
2018/08/16	1	159.50	2	161.25	160.50	-1	543	-0.18%
2018/08/15	1	160.50	1	162.50	163.50	0	556	0.00%
2018/08/13	1	167.00	0	0.00	167.50	1	590	0.17%
2018/08/10	0	0.00	2	171.00	171.00	-2	628	-0.32%
2018/08/07	1	168.00	0	0.00	169.00	1	772	0.13%
2018/08/06	1	168.50	0	0.00	167.50	1	839	0.12%
2018/08/02	0	0.00	1	173.00	171.50	-1	880	-0.11%
2018/08/01	1	173.50	0	0.00	173.50	1	883	0.11%
2018/07/30	0	0.00	1	174.50	174.50	-1	881	-0.11%
2018/07/23	1	171.50	1	171.00	170.00	0	893	0.00%
2018/07/17	0	0.00	1	178.50	176.50	-1	900	-0.11%
2018/07/13	0	0.00	1	175.50	173.00	-1	905	-0.11%
2018/07/11	0	0.00	1	171.00	170.00	-1	902	-0.11%
2018/07/09	0	0.00	1	164.00	164.50	-1	895	-0.11%
2018/07/06	2	166.00	1	165.00	163.50	1	892	0.11%
2018/07/05	1	171.50	1	172.50	170.00	0	882	0.00%
2018/07/03	1	179.00	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	1	181.50	180.00	-1	913	-0.11%
2018/06/29	0	0.00	1	176.50	178.00	-1	915	-0.11%
2018/06/28	2	174.50	1	177.50	175.00	1	915	0.11%
2018/06/27	1	181.00	1	179.00	176.00	0	922	0.00%
2018/06/26	1	170.50	3	172.17	176.00	-2	934	-0.21%
2018/06/25	0	0.00	1	175.00	172.50	-1	1,008	-0.10%
2018/06/14	2	181.25	0	0.00	180.00	2	1,013	0.20%
2018/06/13	1	182.50	1	185.00	182.00	0	1,011	0.00%
2018/06/12	0	0.00	1	185.00	184.00	-1	1,008	-0.10%
2018/06/11	2	179.00	2	180.00	182.50	0	1,005	0.00%
2018/06/08	1	180.50	0	0.00	180.00	1	998	0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/06	0	0.00	6	192.00	192.50	-6	976	-0.61%
2018/05/30	0	0.00	1	187.00	188.00	-1	933	-0.11%
2018/05/29	0	0.00	1.1	189.00	188.00	-1.1	925	-0.12%
2018/05/28	3	195.33	5	194.99	194.50	-2	905	-0.23%
2018/05/25	5	190.00	4	193.63	188.00	1	858	0.12%
2018/05/24	1	183.50	1	183.50	186.00	0	806	0.00%
2018/05/23	2	183.50	1	182.00	183.50	1	793	0.13%
2018/05/22	1	180.00	1	180.00	180.00	0	779	0.00%
2018/05/21	1	190.00	5.4	182.53	183.50	-4.4	758	-0.57%
2018/05/18	1	188.00	2	188.25	186.00	-1	733	-0.14%
2018/05/17	7	191.57	3	183.50	188.50	4	697	0.57%
2018/05/16	0	0.00	3	177.50	177.50	-3	618	-0.49%
2018/05/15	2	176.50	1	181.00	177.00	1	606	0.17%
2018/05/14	11	175.59	1	176.00	178.00	10	586	1.71%
2018/05/11	3	168.33	3	169.17	169.00	0	529	0.00%
2018/05/10	1	168.50	3	167.50	168.50	-2	514	-0.39%
2018/05/04	0	0.00	2	164.75	163.00	-2	504	-0.40%
2018/05/03	0	0.00	1	163.50	161.50	-1	527	-0.19%
2018/04/30	0	0.00	1	160.00	160.00	-1	535	-0.19%
2018/04/20	1	167.50	1	165.00	164.50	0	608	0.00%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/12	2	162.75	1	162.50	162.00	1	600	0.17%
2018/04/11	1	163.00	1	163.50	163.50	0	600	0.00%
2018/04/09	0	0.00	1	170.00	168.00	-1	590	-0.17%
2018/04/03	0.5	169.00	0	0.00	169.00	0.5	580	0.09%
2018/04/02	0	0.00	1	168.50	167.00	-1	570	-0.18%
2018/03/31	0	168.00	0	0.00	168.00	0	564	0.01%
2018/03/28	4	169.13	4	166.50	166.00	0	536	0.00%
2018/03/27	0	0.00	1	161.00	160.00	-1	458	-0.22%
2018/03/21	1	156.50	0	0.00	156.00	1	444	0.23%
2018/03/20	1	155.50	0.1	160.00	155.50	0.9	446	0.19%
2018/03/13	1	154.00	0	0.00	155.50	1	452	0.22%
2018/03/01	0	0.00	2	152.25	152.00	-2	545	-0.37%
2018/02/27	1	153.50	0	0.00	154.00	1	544	0.18%
2018/02/26	1	154.01	0	0.00	153.00	1	555	0.18%
2018/02/23	1	153.00	1	154.00	153.50	0	571	0.00%
2018/02/09	2	150.25	2	151.25	155.00	0	567	0.00%
2018/02/07	1	160.00	1	160.00	158.00	0	558	0.00%
2018/02/05	1	164.00	1	162.50	164.00	0	543	0.00%
2018/01/31	1	164.00	0	0.00	164.00	1	538	0.19%
2018/01/19	2	168.50	1	167.50	167.00	1	501	0.20%
2018/01/18	0	0.00	3	168.67	168.00	-3	504	-0.60%
2018/01/17	1	163.00	0	0.00	162.00	1	464	0.22%
2018/01/02	0	0.00	1	157.00	159.50	-1	513	-0.19%