英濟 (3294)-元大-竹科券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	28.63	2	28.45	28.45	0	592	0.00%
2024/12/09	4	28.68	0	0.00	28.85	4	768	0.52%
2024/12/03	1	28.70	0	0.00	28.90	1	923	0.11%
2024/12/02	0	0.00	2	28.50	28.50	-2	956	-0.21%
2024/11/22	2	29.43	0	0.00	29.40	2	1,354	0.15%
2024/11/21	2	29.43	2	29.80	29.70	0	1,362	0.00%
2024/11/20	1	29.25	0	0.00	29.25	1	1,363	0.07%
2024/11/18	2	28.20	2	28.35	28.10	0	1,370	0.00%
2024/11/14	1	28.40	0	0.00	28.40	1	1,404	0.07%
2024/11/13	0	0.00	1	29.25	29.05	-1	1,411	-0.07%
2024/11/07	6	30.15	6	30.08	30.00	0	1,457	0.00%
2024/11/06	3	29.32	0	0.00	29.35	3	1,469	0.20%
2024/11/05	0	0.00	4	29.60	29.50	-4	1,487	-0.27%
2024/11/01	3	30.30	0	0.00	30.30	3	1,537	0.20%
2024/10/29	3	30.40	0	0.00	30.20	3	1,554	0.19%
2024/10/25	2	31.63	0	0.00	31.50	2	1,587	0.13%
2024/10/24	1	31.85	0	0.00	31.75	1	1,633	0.06%
2024/10/23	2	32.35	2	32.65	32.40	0	1,661	0.00%
2024/10/22	1	31.40	1	31.90	32.10	0	1,684	0.00%
2024/10/21	0	0.00	1	31.70	31.75	-1	1,726	-0.06%
2024/10/18	2	31.18	1	31.00	31.00	1	1,808	0.06%
2024/10/17	0	0.00	1	31.60	31.40	-1	1,961	-0.05%
2024/10/16	1	31.05	8	31.00	31.00	-7	2,350	-0.30%
2024/10/11	2	31.73	0	0.00	31.65	2	2,726	0.07%
2024/10/09	3	32.58	0	0.00	32.30	3	2,759	0.11%
2024/10/08	45	33.17	44	33.69	33.20	1	2,745	0.04%
2024/10/07	2	31.78	0	0.00	31.65	2	2,714	0.07%
2024/10/04	0	0.00	1	31.55	31.90	-1	2,727	-0.04%
2024/10/01	1	31.15	0	0.00	31.20	1	2,733	0.04%
2024/09/26	1	31.95	0	0.00	31.70	1	2,762	0.04%
2024/09/25	1	32.40	1	32.90	32.15	0	2,753	0.00%
2024/09/23	13	32.06	10	32.25	32.00	3	2,763	0.11%
2024/09/20	8	32.67	5	33.49	32.15	3	2,766	0.11%
2024/09/19	1	32.70	0	0.00	32.70	1	2,767	0.04%
2024/09/18	6	32.34	5	33.02	31.90	1	2,773	0.04%
2024/09/16	6	33.33	10	33.80	33.30	-4	2,764	-0.14%
2024/09/13	2	32.63	3	33.30	33.45	-1	2,768	-0.04%
2024/09/12	19	33.49	14	33.78	33.10	5	2,781	0.18%
2024/09/11	86	34.05	88	34.05	33.10	-2	2,818	-0.07%
2024/09/10	37	33.67	139	34.27	33.85	-102	2,777	-3.67%	大賣/鉅額交易
2024/09/09	126.2	33.94	20	34.15	33.45	106.2	2,698	3.93%	大買/鉅額交易
2024/09/05	10	33.09	0	0.00	32.85	10	2,647	0.38%
2024/09/04	0	0.00	21	30.84	30.90	-21	2,618	-0.80%
2024/09/02	80	34.29	79	34.34	33.90	1	2,607	0.04%
2024/08/30	317.3	33.73	486	33.67	33.55	-168.7	2,524	-6.68%	大買/大賣/鉅額交易
2024/08/29	14	32.25	0	0.00	31.40	14	2,397	0.58%
2024/08/28	406	33.31	253	33.98	32.00	153	2,426	6.31%	大買/大賣/鉅額交易
2024/08/23	1	30.40	0	0.00	30.95	1	2,437	0.04%
2024/08/20	8	31.73	7	31.82	32.20	1	2,539	0.04%
2024/08/19	2	31.78	0	0.00	31.40	2	2,565	0.08%
2024/08/16	13	30.50	13	30.77	30.45	0	2,572	0.00%
2024/08/14	0.1	29.95	1	30.80	29.85	-0.9	2,788	-0.03%
2024/08/13	11	30.08	12	30.29	30.00	-1	2,847	-0.04%
2024/08/12	5	30.10	6	30.22	30.05	-1	2,848	-0.04%
2024/08/09	2.1	30.04	0	0.00	29.60	2.1	2,857	0.07%
2024/08/07	6	28.51	8	29.10	29.55	-2	2,861	-0.07%
2024/08/06	6	26.83	13	27.85	26.90	-7	2,877	-0.24%
2024/08/05	1	28.40	0	0.00	28.40	1	2,865	0.03%
2024/08/02	1	31.65	0	0.00	31.55	1	2,860	0.03%
2024/08/01	4	33.31	2	32.98	33.15	2	2,870	0.07%
2024/07/31	3	32.08	0.2	31.80	32.00	2.8	2,888	0.10%
2024/07/30	8	31.42	7	31.63	32.20	1	2,927	0.03%
2024/07/29	5	33.06	0	0.00	31.20	5	2,913	0.17%
2024/07/26	2	33.88	11.2	33.87	34.00	-9.2	2,887	-0.32%
2024/07/23	6	36.04	2	35.95	35.80	4	2,876	0.14%
2024/07/22	7	37.24	3	37.20	36.55	4	2,869	0.14%
2024/07/19	9	40.33	6	38.95	38.95	3	2,847	0.11%
2024/07/18	35.9	41.96	28	41.61	41.10	7.9	2,814	0.28%
2024/07/17	60.2	42.58	292.2	42.54	43.70	-232	2,681	-8.65%	大賣/鉅額交易
2024/07/16	259	41.73	24	40.21	41.80	235	2,348	10.01%	大買/鉅額交易
2024/07/15	15	38.04	5	37.62	38.00	10	2,198	0.45%
2024/07/11	2	36.95	0	0.00	36.60	2	2,205	0.09%
2024/07/10	0	0.00	39	36.35	36.35	-39	2,283	-1.71%
2024/07/09	2	34.90	0	0.00	35.10	2	2,445	0.08%
2024/07/08	4	36.05	2	35.80	35.50	2	2,610	0.08%
2024/07/05	1.1	36.29	0	0.00	36.45	1.1	2,735	0.04%
2024/07/04	2	36.00	3	35.97	35.80	-1	3,092	-0.03%
2024/07/01	1	35.45	1	35.15	35.15	0	3,629	0.00%
2024/06/28	0	0.00	4	35.50	35.60	-4	3,715	-0.11%
2024/06/27	2	35.63	0	0.00	35.25	2	3,789	0.05%
2024/06/26	2	36.00	0	0.00	35.95	2	3,947	0.05%
2024/06/25	7	35.64	4	35.85	36.15	3	4,065	0.07%
2024/06/21	2	36.63	2	36.70	36.75	0	4,227	0.00%
2024/06/19	9	36.81	6	36.58	36.45	3	4,768	0.06%
2024/06/18	6	37.53	11	37.91	37.50	-5	4,783	-0.10%
2024/06/17	3	35.67	11	35.48	35.30	-8	4,820	-0.17%
2024/06/14	2	35.25	0	0.00	35.20	2	4,919	0.04%
2024/06/13	5	35.43	2	35.40	35.40	3	5,336	0.06%
2024/06/12	2	35.50	0	0.00	35.55	2	5,466	0.04%
2024/06/11	2	36.35	2	35.30	35.30	0	5,575	0.00%
2024/06/06	4	36.58	7	36.12	36.05	-3	5,823	-0.05%
2024/06/05	3	37.45	6	36.96	36.95	-3	5,983	-0.05%
2024/06/04	12	39.05	7	38.03	37.75	5	6,133	0.08%
2024/06/03	3	39.52	21	39.28	39.00	-18	6,481	-0.28%
2024/05/31	1	37.75	2	37.53	37.50	-1	6,444	-0.02%
2024/05/30	8	38.01	1	38.75	37.30	7	6,448	0.11%
2024/05/29	2	39.03	5	39.07	38.95	-3	6,475	-0.05%
2024/05/28	6	38.31	6	38.91	38.45	0	6,445	0.00%
2024/05/27	23	37.18	22	37.54	37.35	1	6,395	0.02%
2024/05/24	0	0.00	2	35.95	36.45	-2	6,380	-0.03%
2024/05/23	3	37.02	7	36.61	36.35	-4	6,389	-0.06%
2024/05/22	11	38.34	5	38.24	37.90	6	6,366	0.09%
2024/05/21	4	36.94	4	38.33	38.00	0	6,374	0.00%
2024/05/20	15	40.51	0	0.00	37.60	15	6,356	0.24%
2024/05/17	1	37.30	3	37.08	38.55	-2	6,229	-0.03%
2024/05/16	3	34.92	5	35.20	35.05	-2	6,199	-0.03%
2024/05/15	2	35.15	0	0.00	34.80	2	6,240	0.03%
2024/05/14	1.5	35.03	0	0.00	34.95	1.5	6,382	0.02%
2024/05/13	3	35.13	3	35.03	34.80	0	6,503	0.00%
2024/05/09	6	36.15	1	35.35	35.10	5	6,755	0.07%
2024/05/08	4	37.09	2	37.15	37.10	2	6,749	0.03%
2024/05/07	8	36.86	6	36.90	36.90	2	6,752	0.03%
2024/05/06	2	37.43	1	37.35	37.35	1	6,748	0.01%
2024/05/03	8	37.43	6	36.58	37.10	2	6,801	0.03%
2024/05/02	4	36.33	1	36.50	36.75	3	6,780	0.04%
2024/04/30	4	36.39	4	36.13	36.15	0	6,764	0.00%
2024/04/29	3	35.80	1	36.10	36.10	2	6,742	0.03%
2024/04/26	15	36.12	14	35.39	35.30	1	6,717	0.01%
2024/04/25	8	36.56	6	36.08	36.10	2	6,684	0.03%
2024/04/24	10	37.49	4	37.59	37.25	6	6,659	0.09%
2024/04/23	3	35.42	2	35.63	35.55	1	6,601	0.02%
2024/04/22	5	35.73	5	35.41	35.00	0	6,574	0.00%
2024/04/19	6	37.76	6	36.30	36.75	0	6,511	0.00%
2024/04/18	11	40.08	7	39.61	38.55	4	6,413	0.06%
2024/04/17	13	40.49	7	40.79	40.70	6	6,335	0.09%
2024/04/16	12	39.02	10	39.21	39.95	2	6,245	0.03%
2024/04/15	22	41.10	2	40.98	40.60	20	6,125	0.33%
2024/04/12	15	48.45	10	49.80	44.65	5	5,939	0.08%
2024/04/11	14	48.89	4	48.35	48.85	10	5,758	0.17%
2024/04/10	23	50.05	143	50.07	50.50	-120	5,615	-2.14%	大賣/鉅額交易
2024/04/09	139	49.65	34	48.78	49.90	105	5,242	2.00%	大買/鉅額交易
2024/04/08	13	45.61	8	45.83	45.40	5	4,897	0.10%
2024/04/02	14	45.24	10	42.30	42.40	4	4,672	0.09%
2024/04/01	3	46.85	4	46.05	45.50	-1	4,575	-0.02%
2024/03/29	11	47.94	11	47.78	46.50	0	4,494	0.00%
2024/03/28	4	45.71	6	45.76	45.15	-2	4,318	-0.05%
2024/03/27	8	44.46	4	44.34	44.20	4	4,188	0.10%
2024/03/26	6	44.47	6	44.18	43.45	0	4,100	0.00%
2024/03/25	20	45.01	19	44.90	44.35	1	3,990	0.03%
2024/03/22	5	42.45	6	42.85	45.00	-1	3,580	-0.03%
2024/03/21	9.2	40.68	1	41.40	40.95	8.2	3,421	0.24%
2024/03/20	7	41.94	6	41.88	41.20	1	3,371	0.03%
2024/03/19	4	42.25	13	42.01	40.70	-9	3,265	-0.28%
2024/03/18	32	44.28	153	44.76	43.50	-121	3,159	-3.83%	大賣/鉅額交易
2024/03/15	134	43.06	8	41.18	43.20	126	2,732	4.61%	大買/鉅額交易
2024/03/14	19	39.92	19	39.57	39.30	0	2,588	0.00%
2024/03/13	13	40.39	10	41.72	41.50	3	2,467	0.12%
2024/03/12	34	45.33	21	45.00	44.65	13	2,315	0.56%
2024/03/11	52	46.78	71	45.91	45.50	-19	2,175	-0.87%
2024/03/08	57	48.58	12	48.58	47.20	45	1,988	2.26%
2024/03/07	35	58.38	43.1	56.68	52.40	-8.1	1,818	-0.45%
2024/03/06	0	0.00	3	58.40	58.20	-3	1,435	-0.21%
2024/03/05	0	0.00	21	54.50	54.50	-21	1,406	-1.49%
2024/03/04	0	0.00	1	51.50	54.50	-1	1,384	-0.07%
2024/03/01	1	54.40	4	53.48	52.70	-3	1,326	-0.23%
2024/02/29	0	0.00	4	58.50	58.50	-4	1,294	-0.31%
2024/02/27	23.1	57.87	3	58.60	58.50	20.1	1,277	1.57%
2024/02/26	0	0.00	4	56.60	56.60	-4	1,251	-0.32%
2024/02/23	10	51.40	23	50.11	51.50	-13	1,227	-1.06%
2024/02/22	18	48.58	1	51.90	50.00	17	1,212	1.40%
2024/02/21	0	0.00	3	46.07	49.80	-3	1,173	-0.26%
2024/02/20	31	46.25	1	47.50	45.30	30	1,133	2.65%
2024/02/19	10	42.80	6	42.63	45.50	4	1,080	0.37%
2024/02/16	3	41.80	4.1	41.99	42.15	-1.1	1,034	-0.11%
2024/02/15	17	40.90	2	41.05	41.50	15	978	1.53%
2024/02/05	30.1	38.08	54	37.56	38.30	-23.9	823	-2.90%
2024/02/02	36	33.82	20	34.85	34.85	16	691	2.31%
2024/02/01	32	31.70	0	0.00	31.70	32	593	5.39%
2024/01/31	5	28.85	11	28.85	28.85	-6	379	-1.58%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/26	14	21.51	3	21.70	21.75	11	323	3.40%
2024/01/25	6	19.88	0	0.00	19.80	6	244	2.45%
2024/01/24	1	18.90	0	0.00	19.15	1	217	0.46%
2023/12/28	1	20.10	1	19.30	19.20	0	320	0.00%
2023/12/19	0	0.00	7	19.10	19.15	-7	346	-2.02%
2023/12/15	2	19.40	0	0.00	19.35	2	346	0.58%
2023/12/14	5	19.70	8	19.65	19.50	-3	342	-0.88%
2023/11/28	0	0.00	1	19.45	19.60	-1	337	-0.30%
2023/11/23	0	0.00	1	20.10	19.70	-1	336	-0.30%
2023/11/14	0	0.00	1	18.70	19.00	-1	335	-0.30%
2023/11/10	1	19.55	0	0.00	19.30	1	344	0.29%
2023/11/07	1	19.80	0	0.00	19.75	1	376	0.27%
2023/10/24	4	19.75	8	19.45	19.75	-4	311	-1.28%
2023/10/23	0	0.00	2	19.25	19.15	-2	295	-0.68%
2023/10/19	2	19.05	0	0.00	19.05	2	291	0.69%
2023/09/28	0	0.00	1	19.10	19.10	-1	298	-0.33%
2023/09/27	8	19.28	2	19.95	18.80	6	296	2.02%
2023/09/15	1	18.70	0	0.00	18.65	1	288	0.35%
2023/09/13	1	18.90	0	0.00	18.80	1	291	0.34%
2023/09/04	0	0.00	1	18.60	18.70	-1	319	-0.31%
2023/08/22	0	0.00	1	18.90	18.90	-1	374	-0.27%
2023/08/17	1	18.45	0	0.00	18.45	1	379	0.26%
2023/07/19	0	0.00	1	18.05	17.95	-1	641	-0.16%
2023/07/05	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/06/14	1	19.00	0	0.00	18.85	1	883	0.11%
2023/06/12	0	0.00	8	19.00	19.00	-8	865	-0.92%
2023/06/09	0	0.00	15	18.64	18.60	-15	855	-1.75%
2023/06/06	1	18.60	0	0.00	18.55	1	870	0.11%
2023/06/05	0	0.00	12	18.94	18.80	-12	865	-1.39%
2023/05/30	1	18.35	0	0.00	18.35	1	827	0.12%
2023/05/23	0	0.00	1	18.10	18.15	-1	797	-0.13%
2023/05/10	0	0.00	5	18.10	17.95	-5	723	-0.69%
2023/05/05	1	18.45	0	0.00	18.40	1	714	0.14%
2023/05/04	1	18.40	1	18.70	18.60	0	727	0.00%
2023/05/03	1	18.60	2	18.70	18.60	-1	725	-0.14%
2023/05/02	0	0.00	2	19.00	18.80	-2	719	-0.28%
2023/04/28	0	0.00	1	19.00	19.05	-1	707	-0.14%
2023/04/26	13	18.45	8	19.44	18.40	5	677	0.74%
2023/04/25	12	19.37	143	19.80	19.20	-131	635	-20.62%	大賣/鉅額交易
2023/04/21	1	18.00	0	0.00	17.95	1	482	0.21%
2023/04/18	1	19.60	0	0.00	19.20	1	462	0.22%
2023/04/17	1	19.20	38	19.55	19.30	-37	456	-8.10%
2023/04/11	2	19.48	0	0.00	19.50	2	414	0.48%
2023/03/28	1	19.00	0	0.00	19.25	1	364	0.27%
2023/03/27	3	19.58	0	0.00	19.40	3	351	0.85%
2023/03/24	14	20.11	0	0.00	20.10	14	305	4.58%
2023/03/23	2	18.78	3	19.03	19.40	-1	239	-0.42%
2023/03/22	1	17.80	0	0.00	17.75	1	165	0.61%
2023/02/23	0	0.00	5	17.90	17.80	-5	193	-2.58%
2023/02/21	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/07	0	0.00	1	17.70	17.70	-1	188	-0.53%
2023/01/30	1	16.90	0	0.00	16.90	1	167	0.60%
2023/01/17	0	0.00	1	17.00	16.90	-1	166	-0.60%
2022/12/29	0	0.00	1	16.85	16.85	-1	182	-0.55%
2022/12/20	0	0.00	2	17.50	17.05	-2	202	-0.99%
2022/12/13	5	19.06	5	19.30	18.70	0	200	0.00%
2022/12/12	3	17.97	2	18.33	18.15	1	179	0.56%
2022/11/08	0	0.00	1	17.25	16.95	-1	246	-0.41%
2022/10/05	1	18.40	0	0.00	18.30	1	340	0.29%
2022/09/19	1	19.80	1	19.80	19.80	0	381	0.00%
2022/09/16	1	20.10	0	0.00	20.05	1	390	0.26%
2022/09/07	1	20.50	1	19.90	19.75	0	470	0.00%
2022/09/05	4	21.10	0	0.00	21.15	4	477	0.84%
2022/09/01	2	21.60	0	0.00	21.50	2	481	0.42%
2022/08/24	1	21.40	0	0.00	21.35	1	514	0.19%
2022/08/16	6	21.33	2	21.93	20.80	4	533	0.75%
2022/08/15	1	20.70	0	0.00	20.95	1	551	0.18%
2022/08/10	0	0.00	16	20.87	20.55	-16	530	-3.01%
2022/08/04	7	18.53	7	18.85	19.05	0	528	0.00%
2022/08/02	3	19.35	0	0.00	19.35	3	540	0.56%
2022/08/01	0	0.00	7	20.45	20.20	-7	550	-1.27%
2022/07/15	1	18.95	0	0.00	18.85	1	660	0.15%
2022/07/08	0	0.00	1	18.10	17.90	-1	837	-0.12%
2022/07/07	2	17.23	1	17.30	17.60	1	840	0.12%
2022/07/06	2	17.50	0	0.00	17.00	2	840	0.24%
2022/07/04	0	0.00	1	17.45	17.25	-1	843	-0.12%
2022/06/29	2	19.55	2	19.80	19.90	0	822	0.00%
2022/06/23	2	19.35	0	0.00	19.15	2	840	0.24%
2022/06/22	4	19.74	0	0.00	19.45	4	856	0.47%
2022/06/21	1	20.30	0	0.00	20.25	1	874	0.11%
2022/06/20	0	0.00	19	19.87	19.80	-19	870	-2.18%
2022/06/16	11	23.73	1	23.50	22.55	10	843	1.19%
2022/06/14	0	0.00	3	22.65	22.65	-3	834	-0.36%
2022/06/10	2	21.95	2	22.30	22.10	0	854	0.00%
2022/06/09	1	22.45	0	0.00	22.35	1	851	0.12%
2022/06/08	1	22.40	0	0.00	22.30	1	855	0.12%
2022/06/06	2	21.88	2	22.45	22.35	0	861	0.00%
2022/06/02	9	22.73	0	0.00	22.25	9	883	1.02%
2022/05/23	3	21.88	0	0.00	21.65	3	898	0.33%
2022/05/18	0	0.00	5	20.55	20.50	-5	890	-0.56%
2022/05/12	1	19.55	1	19.45	19.30	0	1,017	0.00%
2022/05/11	2	19.63	0	0.00	19.85	2	1,041	0.19%
2022/05/10	1	20.35	0	0.00	20.35	1	1,167	0.09%
2022/05/09	1	20.35	0	0.00	20.30	1	1,242	0.08%
2022/05/06	1	21.50	0	0.00	21.50	1	1,244	0.08%
2022/05/05	8	22.43	1	23.30	22.25	7	1,250	0.56%
2022/05/04	1	22.20	0	0.00	22.30	1	1,241	0.08%
2022/04/29	8	22.99	6	22.90	22.45	2	1,275	0.16%
2022/04/28	0	0.00	7	23.00	23.00	-7	1,276	-0.55%
2022/04/27	1	21.70	30	21.98	22.15	-29	1,286	-2.25%
2022/04/21	2	22.45	2	22.90	22.90	0	1,393	0.00%
2022/04/20	0	0.00	6	23.98	22.65	-6	1,405	-0.43%
2022/04/15	15	23.10	0	0.00	22.10	15	1,486	1.01%
2022/04/14	0	0.00	1	22.85	23.90	-1	1,472	-0.07%
2022/04/07	1	22.10	0	0.00	21.50	1	1,882	0.05%
2022/04/06	1	22.00	0	0.00	22.35	1	1,916	0.05%
2022/03/25	1	22.65	1	22.90	22.55	0	2,582	0.00%
2022/03/24	1	22.70	1	23.10	23.15	0	2,678	0.00%
2022/03/22	0	0.00	3	22.13	22.15	-3	2,751	-0.11%
2022/03/21	3	21.65	0	0.00	21.70	3	2,786	0.11%
2022/03/18	1	21.80	0	0.00	21.70	1	2,841	0.04%
2022/03/17	0	0.00	1	21.15	21.15	-1	2,896	-0.03%
2022/03/16	1	20.35	10	20.35	20.10	-9	2,955	-0.30%
2022/03/15	10	20.06	4	19.90	20.00	6	3,077	0.19%
2022/03/11	2	21.38	0	0.00	21.25	2	3,312	0.06%
2022/03/10	1	21.85	0	0.00	21.85	1	3,415	0.03%
2022/03/09	2	21.15	0	0.00	21.35	2	3,719	0.05%
2022/03/08	7	21.27	4	21.30	21.00	3	4,291	0.07%
2022/03/07	1	22.00	0	0.00	22.20	1	4,319	0.02%
2022/03/04	2	23.55	0	0.00	23.60	2	4,376	0.05%
2022/03/03	5	24.42	0	0.00	24.15	5	4,602	0.11%
2022/03/02	2	23.53	7	24.29	24.30	-5	4,688	-0.11%
2022/02/25	2	23.40	0	0.00	23.35	2	4,712	0.04%
2022/02/24	4	23.73	0	0.00	23.15	4	4,718	0.08%
2022/02/22	2	24.30	0	0.00	24.10	2	4,713	0.04%
2022/02/17	8	25.37	4	25.30	25.40	4	4,760	0.08%
2022/02/16	4	25.78	6	25.87	25.90	-2	4,782	-0.04%
2022/02/14	7	24.66	0	0.00	24.50	7	5,016	0.14%
2022/02/11	1	25.85	0	0.00	26.00	1	5,014	0.02%
2022/02/10	42	26.42	5	26.00	26.00	37	5,068	0.73%
2022/02/07	2	24.13	3	24.40	24.95	-1	4,958	-0.02%
2022/01/25	4	23.81	0	0.00	23.50	4	5,148	0.08%
2022/01/24	1	24.25	7	22.85	24.20	-6	5,172	-0.12%
2022/01/21	4	24.06	0	0.00	23.90	4	5,195	0.08%
2022/01/20	4	25.11	13	25.04	24.90	-9	5,172	-0.17%
2022/01/19	6	24.92	12	25.35	25.55	-6	5,150	-0.12%
2022/01/18	2	25.50	6	25.55	25.30	-4	5,143	-0.08%
2022/01/14	3	24.12	15	24.25	23.95	-12	5,070	-0.24%
2022/01/13	3	25.38	15	25.78	25.80	-12	5,045	-0.24%
2022/01/12	8	26.07	0	0.00	25.65	8	5,030	0.16%
2022/01/11	44	26.01	28	25.80	26.15	16	5,024	0.32%
2022/01/10	8	26.84	0	0.00	26.50	8	4,992	0.16%
2022/01/07	8	27.45	5	27.70	26.95	3	4,976	0.06%
2022/01/06	8	28.43	0	0.00	28.25	8	4,962	0.16%
2022/01/05	20	29.04	3	28.83	28.50	17	4,938	0.34%
2022/01/04	37	31.06	6	31.28	30.85	31	4,876	0.64%
2022/01/03	4	29.85	3	30.07	29.60	1	4,763	0.02%
2021/12/30	17	31.06	2	30.35	30.35	15	4,823	0.31%
2021/12/29	8	31.67	3	32.45	31.65	5	4,921	0.10%
2021/12/28	8	31.90	2	32.15	32.40	6	4,975	0.12%
2021/12/27	23	32.71	2	33.80	31.65	21	5,279	0.40%
2021/12/24	44	34.10	28	33.76	33.45	16	5,176	0.31%
2021/12/23	2	31.80	0	0.00	33.75	2	4,998	0.04%
2021/12/22	0	0.00	5	32.50	31.25	-5	4,866	-0.10%
2021/12/21	10	32.60	16	32.18	31.55	-6	4,802	-0.12%
2021/12/20	3	33.62	0	0.00	31.45	3	4,718	0.06%
2021/12/17	8	34.18	1	33.60	33.65	7	4,602	0.15%
2021/12/16	1	35.40	0	0.00	34.25	1	4,550	0.02%
2021/12/15	7	35.08	0	0.00	35.00	7	4,502	0.16%
2021/12/14	1	33.90	0	0.00	33.95	1	4,462	0.02%
2021/12/10	29	35.64	4	35.47	36.00	25	4,342	0.58%
2021/12/09	28	36.24	2	36.80	36.15	26	4,283	0.61%
2021/12/08	2	38.45	3	35.83	38.45	-1	4,147	-0.02%
2021/12/07	5	38.05	6	37.14	36.35	-1	4,021	-0.02%
2021/12/06	4	35.65	3	35.83	36.20	1	3,887	0.03%
2021/12/03	13	32.73	14	33.54	32.95	-1	3,778	-0.03%
2021/12/02	60	33.70	81	33.99	32.60	-21	3,466	-0.61%
2021/12/01	11	31.65	252	31.65	31.65	-241	2,885	-8.35%	大賣/鉅額交易
2021/11/30	251	28.80	7	28.63	28.80	244	2,829	8.62%	大買/鉅額交易
2021/11/29	18	24.99	13	25.94	26.20	5	2,757	0.18%
2021/11/26	2	23.73	8	24.27	24.65	-6	2,522	-0.24%
2021/11/25	0	0.00	8	22.90	22.45	-8	2,424	-0.33%
2021/11/22	8	22.40	0	0.00	22.80	8	2,381	0.34%
2021/11/18	1	22.90	0	0.00	22.80	1	2,357	0.04%
2021/11/17	0	0.00	1	24.00	23.55	-1	2,331	-0.04%
2021/11/15	2	23.95	1	24.20	23.90	1	2,273	0.04%
2021/11/12	84	25.79	82	26.12	24.35	2	2,230	0.09%
2021/11/11	0	0.00	16	24.86	25.00	-16	2,055	-0.78%
2021/11/10	2	22.78	1	22.90	22.75	1	1,917	0.05%
2021/11/09	8	23.94	3	23.68	23.30	5	1,893	0.26%
2021/11/04	3	22.95	3	23.23	22.75	0	1,727	0.00%
2021/11/02	17	24.15	12	23.81	22.85	5	1,641	0.30%
2021/11/01	0	0.00	1	22.00	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	10	20.55	20.55	-10	1,435	-0.70%
2021/10/25	5	18.50	0	0.00	18.60	5	1,374	0.36%
2021/10/22	0	0.00	1	19.60	19.15	-1	1,364	-0.07%
2021/10/21	4	19.75	24	19.61	19.45	-20	1,354	-1.48%
2021/10/20	6	19.36	1	19.65	19.50	5	1,330	0.38%
2021/10/18	0	0.00	2	20.48	19.35	-2	1,289	-0.16%
2021/10/15	3	21.47	0	0.00	20.85	3	1,274	0.24%
2021/10/14	2	19.85	2	20.13	20.55	0	1,200	0.00%
2021/10/12	0	0.00	4	19.80	19.95	-4	1,143	-0.35%
2021/10/08	34	21.87	4	21.20	21.15	30	1,109	2.70%
2021/10/07	6	20.68	1	21.00	21.40	5	1,027	0.49%
2021/10/06	5	21.30	13	21.05	21.30	-8	908	-0.88%
2021/10/04	6	18.70	3	18.75	18.80	3	678	0.44%
2021/09/07	0	0.00	3	16.75	16.65	-3	271	-1.10%
2021/08/27	0	0.00	23	17.90	17.90	-23	725	-3.17%
2021/08/19	2	17.18	0	0.00	17.20	2	722	0.28%
2021/08/17	1	17.80	9	17.80	17.35	-8	725	-1.10%
2021/08/13	0	0.00	11	18.00	17.90	-11	721	-1.52%
2021/07/27	1	19.70	0	0.00	19.65	1	849	0.12%
2021/07/21	4	19.74	0	0.00	19.40	4	1,067	0.37%
2021/07/20	2	20.33	0	0.00	20.00	2	1,065	0.19%
2021/07/19	6	20.58	0	0.00	20.50	6	1,081	0.55%
2021/07/15	0	0.00	1	21.00	20.95	-1	1,110	-0.09%
2021/07/12	0	0.00	2	20.90	21.30	-2	1,141	-0.18%
2021/07/08	1	20.90	0	0.00	20.85	1	1,162	0.09%
2021/07/06	1	21.30	0	0.00	21.10	1	1,263	0.08%
2021/07/05	3	21.37	0	0.00	21.55	3	1,311	0.23%
2021/06/30	2	21.53	0	0.00	21.40	2	1,431	0.14%
2021/06/21	1	20.85	20	20.80	20.80	-19	1,705	-1.11%
2021/06/18	0	0.00	50	22.01	21.85	-50	1,951	-2.56%
2021/06/16	2	21.80	0	0.00	21.65	2	2,074	0.10%
2021/06/15	5	22.09	0	0.00	21.90	5	2,158	0.23%
2021/06/11	6	22.74	0	0.00	22.35	6	2,255	0.27%
2021/06/09	2	23.78	3	24.15	23.80	-1	2,286	-0.04%
2021/06/08	1	23.00	8	22.65	22.85	-7	2,320	-0.30%
2021/06/07	8	21.75	2	22.50	22.20	6	2,318	0.26%
2021/06/04	8	22.51	46	22.96	22.85	-38	2,296	-1.65%
2021/05/31	0	0.00	1	21.30	21.05	-1	1,982	-0.05%
2021/05/28	1	20.80	0	0.00	20.60	1	1,984	0.05%
2021/05/25	0	0.00	11	20.47	20.45	-11	2,016	-0.55%
2021/05/24	0	0.00	1	19.60	20.10	-1	2,058	-0.05%
2021/05/20	2	19.80	0	0.00	19.80	2	2,063	0.10%
2021/05/19	4	19.86	1	19.80	20.00	3	2,062	0.15%
2021/05/18	2	18.80	2	19.35	19.35	0	2,060	0.00%
2021/05/17	6	18.66	0	0.00	17.60	6	2,057	0.29%
2021/05/14	5	19.70	0	0.00	19.40	5	2,046	0.24%
2021/05/13	12	19.63	8	19.88	19.55	4	2,041	0.20%
2021/05/12	1	19.00	0	0.00	18.90	1	2,026	0.05%
2021/05/11	3	21.90	1	22.50	20.85	2	2,004	0.10%
2021/05/10	4	23.21	0	0.00	23.15	4	1,992	0.20%
2021/05/07	3	22.53	3	23.15	23.40	0	1,988	0.00%
2021/05/06	8	22.18	2	22.20	22.20	6	1,982	0.30%
2021/05/05	1	22.00	0	0.00	22.00	1	1,973	0.05%
2021/05/03	3	25.00	4.1	25.28	24.50	-1.1	1,937	-0.06%
2021/04/29	12	26.32	10	26.91	26.00	2	1,916	0.10%
2021/04/28	9	26.02	0	0.00	25.80	9	1,798	0.50%
2021/04/23	0	0.00	5	24.10	25.35	-5	1,813	-0.28%
2021/04/20	0	0.00	2	25.70	25.75	-2	1,770	-0.11%
2021/04/14	1	24.60	1	26.05	25.40	0	1,745	0.00%
2021/04/13	1	27.00	0	0.00	26.10	1	1,734	0.06%
2021/04/12	2	26.80	3	26.85	26.75	-1	1,797	-0.06%
2021/04/09	4	28.44	2	27.40	27.60	2	1,761	0.11%
2021/04/08	4.1	30.53	0	0.00	29.85	4.1	1,717	0.24%
2021/04/07	10	31.57	11	31.19	31.30	-1	1,700	-0.06%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	6	30.06	5	29.20	29.60	1	1,624	0.06%
2021/03/30	0	0.00	3	31.50	31.15	-3	1,588	-0.19%
2021/03/29	2	31.03	1	31.30	30.55	1	1,564	0.06%
2021/03/26	5	29.00	1	27.85	29.00	4	1,524	0.26%
2021/03/25	1	29.00	0	0.00	28.70	1	1,499	0.07%
2021/03/24	20	30.08	19	30.62	30.20	1	1,479	0.07%
2021/03/23	101	32.69	237	30.99	28.55	-136	1,345	-10.11%	大買/大賣/鉅額交易
2021/03/22	39	30.03	0	0.00	30.25	39	1,102	3.54%
2021/03/19	200	27.50	0	0.00	27.50	200	1,075	18.59%	大買/鉅額交易
2021/03/18	0	0.00	1	25.35	25.00	-1	995	-0.10%
2021/03/17	1	24.00	10	23.23	24.60	-9	920	-0.98%
2021/03/12	2	22.00	199	21.97	21.60	-197	800	-24.61%	大賣/鉅額交易
2021/03/11	198	21.50	0	0.00	21.50	198	748	26.47%	大買/鉅額交易
2021/03/10	1	19.40	1	19.40	19.55	0	826	0.00%
2021/03/05	11	19.84	1	19.95	19.85	10	996	1.00%
2021/02/26	1	18.90	180	18.61	18.70	-179	1,005	-17.79%	大賣/鉅額交易
2021/02/24	185	20.09	0	0.00	19.55	185	997	18.54%	大買/鉅額交易
2021/01/29	1	17.60	0	0.00	17.20	1	1,168	0.09%
2021/01/27	2	17.00	0	0.00	17.20	2	1,163	0.17%
2021/01/22	0	0.00	1	16.90	17.15	-1	1,163	-0.09%
2021/01/21	0	0.00	4	17.78	17.30	-4	1,158	-0.35%
2021/01/20	2	19.15	0	0.00	18.05	2	1,148	0.17%
2021/01/13	1	19.60	0	0.00	19.60	1	1,073	0.09%
2021/01/07	0	0.00	1	20.50	20.10	-1	1,134	-0.09%
2020/12/21	0	0.00	1	21.90	22.00	-1	940	-0.11%
2020/12/10	0	0.00	1	22.30	23.10	-1	950	-0.11%
2020/12/07	1	22.85	0	0.00	22.90	1	924	0.11%
2020/12/04	2	23.40	3	23.90	23.30	-1	914	-0.11%
2020/12/03	3	23.55	236.2	22.40	23.85	-233.2	836	-27.86%	大賣/鉅額交易
2020/12/02	15	21.83	132	20.72	21.70	-117	777	-15.05%	大賣/鉅額交易
2020/12/01	353	21.45	0	0.00	20.20	353	757	46.62%	大買/鉅額交易
2020/11/20	0	0.00	20	19.33	19.05	-20	737	-2.71%
2020/11/18	10	19.15	0	0.00	19.05	10	677	1.48%
2020/11/17	0	0.00	15	18.72	18.75	-15	620	-2.42%
2020/11/13	0	0.00	20	17.79	17.50	-20	626	-3.19%
2020/10/19	15	17.48	15	17.20	17.05	0	561	0.00%
2020/08/21	0	0.00	8	15.36	15.40	-8	230	-3.47%
2020/08/20	8	15.23	0	0.00	14.90	8	213	3.75%
2020/08/17	0	0.00	1	14.00	14.25	-1	166	-0.60%
2020/08/10	1	14.45	0	0.00	14.25	1	158	0.63%
2020/07/08	0	0.00	0	14.00	14.10	0	113	-0.02%
2020/07/03	0	0.00	1	13.50	13.50	-1	109	-0.92%
2020/07/01	1	13.60	0	0.00	13.60	1	110	0.91%
2020/06/12	0	0.00	1	14.35	14.30	-1	132	-0.76%
2020/06/11	1	14.90	0	0.00	14.75	1	130	0.77%
2020/01/07	0	0.00	1	16.35	16.35	-1	466	-0.21%
2020/01/03	15	17.25	0	0.00	16.90	15	458	3.27%
2020/01/02	11	17.63	0	0.00	17.45	11	448	2.45%
2019/12/30	20	18.05	0	0.00	18.00	20	421	4.74%
2019/12/27	25	18.45	25	18.08	18.25	0	416	0.00%
2019/12/25	5	17.85	5	17.50	17.50	0	350	0.00%
2019/12/24	10	16.70	10	17.15	17.15	0	286	0.00%
2019/12/23	0	0.00	3	15.60	15.60	-3	260	-1.15%
2019/12/20	6	17.20	3	15.95	15.95	3	253	1.19%
2019/09/10	0	0.00	4	15.40	15.05	-4	232	-1.72%
2019/08/27	4	15.45	61	15.87	15.55	-57	128	-44.36%
2019/08/26	68	15.69	16	15.25	15.55	52	115	44.96%
2019/08/23	9	15.10	0	0.00	15.10	9	81	11.04%
2019/06/27	0	0.00	2	14.00	14.00	-2	143	-1.40%
2019/06/26	2	14.00	0	0.00	14.00	2	145	1.38%
2019/03/22	0	0.00	1	17.25	16.60	-1	283	-0.35%
2019/03/21	1	17.10	150	17.36	17.35	-149	276	-53.85%	大賣/鉅額交易
2019/03/20	170	16.92	20	16.60	17.10	150	230	65.20%	大買/鉅額交易
2019/03/18	1	15.80	0	0.00	15.55	1	197	0.51%
2019/03/15	2	16.35	123	16.45	16.20	-121	186	-64.84%	大賣/鉅額交易
2019/03/14	120	15.55	0	0.00	15.55	120	138	86.85%	大買/鉅額交易
2018/10/04	0	0.00	9	14.00	14.15	-9	213	-4.21%
2018/10/01	0	0.00	2	15.55	15.25	-2	212	-0.94%
2018/09/28	11	15.42	0	0.00	15.30	11	205	5.36%
2018/07/09	0	0.00	3	14.05	14.10	-3	222	-1.35%
2018/06/15	0	0.00	1	16.65	16.65	-1	222	-0.45%
2018/05/16	0	0.00	3	16.95	16.85	-3	285	-1.05%
2018/05/07	0	0.00	0.4	18.30	18.15	-0.4	291	-0.12%
2018/05/04	0	0.00	0	17.80	17.90	0	276	0.00%
2018/04/11	0	0.00	6	19.50	19.55	-6	295	-2.03%
2018/03/28	0	0.00	1	20.30	20.35	-1	337	-0.30%
2018/02/09	0	0.00	3	19.20	19.45	-3	1,121	-0.27%
2018/02/07	0	0.00	1	22.10	21.50	-1	1,209	-0.08%
2018/02/06	1	21.15	0	0.00	21.40	1	1,268	0.08%
2018/02/05	1	23.40	0	0.00	23.40	1	1,341	0.07%
2018/02/01	0	0.00	1	23.55	23.50	-1	1,374	-0.07%
2018/01/25	0	0.00	1	24.65	24.35	-1	1,504	-0.07%
2018/01/11	1	24.25	0	0.00	23.20	1	2,397	0.04%
2018/01/09	3	24.90	0	0.00	25.00	3	2,394	0.13%
2018/01/08	0	0.00	1	25.50	25.45	-1	2,409	-0.04%
2018/01/05	1	26.00	0	0.00	25.65	1	2,409	0.04%