• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03216.1000.0016.0022270.88%
2024/11/2700.00015.9015.7002460.00%
2024/11/25216.1500.0016.1022490.80%
2024/11/2200.00216.3516.20-2250-0.80%
2024/11/20215.8500.0016.0022590.77%
2024/11/11416.1500.0016.0542721.47%
2024/11/07216.2000.0016.3522720.73%
2024/11/04214.705414.9514.90-52289-17.94%
2024/11/01216.05516.0516.20-3289-1.04%
2024/10/3000.002116.3516.40-21293-7.16%
2024/10/2900.003216.5816.45-32301-10.62%
2024/10/25218.1000.0018.2523570.56%
2024/10/24218.1000.0018.1524010.50%
2024/10/23218.05218.2018.2504120.00%
2024/10/18518.30117.9517.9544540.88%
2024/10/1700.00218.3518.25-2464-0.43%
2024/10/16218.0500.0018.2024850.41%
2024/10/15318.1500.0018.2034980.60%
2024/10/11718.0900.0018.1075231.34%
2024/10/09418.2900.0018.2045320.75%
2024/10/04218.3000.0018.3525720.35%
2024/09/27518.4000.0018.5056970.72%
2024/09/26618.58618.8518.3507370.00%
2024/09/20118.8000.0018.5017630.13%
2024/09/1300.00218.5818.65-2795-0.25%
2024/09/10418.6800.0018.1548250.48%
2024/09/05318.7000.0018.6038550.35%
2024/09/02219.8000.0019.6529450.21%
2024/08/30519.82220.1519.8039520.31%
2024/08/29219.6000.0019.7529670.21%
2024/08/28519.45319.6519.7021,0000.20%
2024/08/2300.00419.3519.90-41,262-0.32%
2024/08/2000.001620.9320.60-161,316-1.21%
2024/08/19220.551520.4720.45-131,334-0.97%
2024/08/1600.00120.4020.25-11,370-0.07%
2024/08/1500.001219.7319.85-121,399-0.86%
2024/08/14319.7500.0019.6531,4020.21%
2024/08/13319.1000.0019.3531,4040.21%
2024/08/1200.001019.5919.30-101,408-0.71%
2024/08/09419.39319.2318.9011,4090.07%
2024/08/08818.51418.7018.5541,4110.28%
2024/08/07419.15219.2518.9521,4150.14%
2024/08/06417.90618.7718.40-21,418-0.14%
2024/08/05219.65319.8519.85-11,398-0.07%
2024/08/02422.3800.0021.8041,3910.29%
2024/08/01722.19422.8322.5531,4030.21%
2024/07/31821.93621.0322.0021,4060.14%
2024/07/30522.9715622.8523.25-1511,400-10.78% 大賣/鉅額交易
2024/07/2916024.756025.0925.351001,3517.40% 大買/
2024/07/26223.10223.2023.0501,3130.00%
2024/07/23523.600.624.5023.554.41,3050.34%
2024/07/22423.7000.0023.1041,2960.31%
2024/07/19423.43623.7223.80-21,280-0.16%
2024/07/18524.2600.0024.1051,2680.39%
2024/07/172424.14324.5324.80211,2631.66%
2024/07/161224.11223.9523.85101,2450.80%
2024/07/151023.1600.0022.90101,2400.81%
2024/07/1200.000.923.5523.80-0.91,230-0.07%
2024/07/11223.05223.4523.0001,2220.00%
2024/07/10523.2500.0023.2051,2220.41%
2024/07/09423.6000.0023.2541,2170.33%
2024/07/08223.55723.5523.55-51,211-0.41%
2024/07/05524.42324.6524.3021,2000.17%
2024/07/04624.60224.7824.8541,2060.33%
2024/07/037.623.716424.2924.80-56.41,189-4.74%
2024/07/027322.782322.9323.45501,1334.41%
2024/07/01221.7500.0021.5021,0910.18%
2024/06/28520.77721.3521.40-21,081-0.18%
2024/06/2700.001021.1920.90-101,078-0.93%
2024/06/26520.6700.0020.7051,0690.47%
2024/06/25120.5500.0020.8011,0680.09%
2024/06/24521.05821.1921.00-31,063-0.28%
2024/06/21620.3100.0020.4061,0580.57%
2024/06/2000.00320.6020.55-31,061-0.28%
2024/06/19320.0300.0020.0031,0600.28%
2024/06/181119.9900.0020.20111,0581.04%
2024/06/17520.3400.0020.3551,0450.48%
2024/06/14420.0500.0020.2541,0470.38%
2024/06/131120.1900.0020.10111,0451.05%
2024/06/12720.2500.0020.1571,0610.66%
2024/06/11221.1527520.9420.55-2731,057-25.83% 大賣/鉅額交易
2024/06/0700.00622.2622.15-61,034-0.58%
2024/06/0627522.751522.1921.702601,02725.31% 大買/鉅額交易
2024/06/05721.241.921.3021.105.11,0180.50%
2024/06/042021.792021.7221.3001,0530.00%
2024/06/03621.48421.5522.0521,0450.19%
2024/05/313922.741722.6022.65221,0262.14%
2024/05/301822.4423922.8922.45-221955-23.13% 大賣/鉅額交易
2024/05/2923620.66620.4721.5023085726.81% 大買/鉅額交易
2024/05/28819.4800.0019.5588070.99%
2024/05/2700.00219.6519.45-2804-0.25%
2024/05/241019.2500.0019.30107811.28%
2024/05/23319.1000.0019.0037860.38%
2024/05/2200.0015018.7819.20-150800-18.75% 大賣/鉅額交易
2024/05/2115019.0000.0019.1015083717.91% 大買/鉅額交易
2024/05/07318.4500.0018.4531,1660.26%
2024/05/02217.6000.0017.5521,1270.18%
2024/04/30517.4600.0017.8051,1320.44%
2024/04/2900.00417.2517.30-41,136-0.35%
2024/04/23517.7500.0017.1051,2910.39%
2024/04/22217.1500.0017.0521,2870.16%
2024/04/15218.4500.0017.9021,2910.15%
2024/04/12318.6800.0018.6031,2890.23%
2024/04/11418.9011019.0319.20-1061,285-8.25% 大賣/鉅額交易
2024/04/1011019.3111718.6319.60-71,278-0.55% 大買/大賣/
2024/04/0910918.49418.2518.801051,2708.26% 大買/鉅額交易
2024/04/08417.1500.0017.1041,3020.31%
2024/04/02417.0800.0017.0541,3040.31%
2024/03/25217.4500.0017.3521,2870.16%
2024/03/22217.05217.5317.6501,2830.00%
2024/03/21217.2000.0017.0021,2830.16%
2024/03/20117.2000.0017.1011,2970.08%
2024/03/19517.6700.0017.1551,2990.38%
2024/03/18117.35317.2517.50-21,295-0.15%
2024/03/15617.78518.0616.8511,2910.08%
2024/03/14518.9500.0018.2551,2670.39%
2024/03/13419.0900.0018.8541,2550.32%
2024/03/12619.29119.4519.4051,2410.40%
2024/03/11719.41119.6519.3561,2280.49%
2024/03/0700.00619.1519.15-61,145-0.52%
2024/03/05519.1000.0019.2051,1190.45%
2024/02/27118.8000.0018.8011,0650.09%
2024/02/23119.50219.5519.25-11,029-0.10%
2024/02/21619.6440018.3419.60-394920-42.80% 大賣/鉅額交易
2024/02/2040119.5000.0019.5040182748.49% 大買/鉅額交易
2024/02/1900.0039517.3517.75-395697-56.65% 大賣/鉅額交易
2024/02/1629515.840.216.1516.15294.863046.72% 大買/鉅額交易
2024/02/1510414.360.914.6014.70103.157417.93% 大買/鉅額交易
2024/02/0500.006.713.2313.40-6.7540-1.24%
2024/01/29013.8000.0013.8505090.00%
2024/01/1900.00114.2514.40-1468-0.21%
2024/01/1800.004214.3114.70-42438-9.57%
2024/01/174214.15313.9814.153937510.38%
2024/01/16613.0000.0012.9063181.88%
2024/01/10013.6800.0013.3502840.00%
2024/01/09313.7000.0013.5532801.07%
2024/01/0500.00413.6513.70-4267-1.50%
2024/01/04213.9500.0013.6522610.77%
2024/01/0300.00114.0013.85-1248-0.40%
2024/01/021.313.76513.5913.70-3.7221-1.67%
2023/12/271515.0700.0015.10151569.59%
2023/12/26514.5000.0014.5051503.33%
2023/12/2500.007214.2014.40-72149-48.27%
2023/12/157215.4000.0015.307213254.46%
2023/12/08015.2000.0015.200920.00%
2023/11/24015.9500.0015.900820.00%
2023/10/19114.8500.0015.101801.24%
2023/10/04116.5500.0016.7511200.83%
2023/10/020.717.0500.0017.200.71220.59%
2023/09/2600.000.415.9516.35-0.4122-0.35%
2023/09/210.114.7500.0014.700.11190.12%
2023/09/1400.00214.6314.75-2123-1.63%
2023/09/0600.00114.8014.65-1135-0.74%
2023/09/0500.00114.2014.70-1142-0.70%
2023/08/310.314.2300.0014.250.31740.16%
2023/08/1616.3600.006.3611720.58%
2023/08/1500.0096.506.55-9171-5.23%
2023/08/1400.0006.656.6001720.00%
2023/07/1926.7200.006.9021681.18%
2023/07/1100.0017.357.15-1170-0.59%
2023/06/0716.9000.006.8211710.58%
2023/05/3116.5700.007.1012230.45%
2023/05/220.66.1300.006.100.62530.25%
2023/05/1816.1000.006.0712580.39%
2023/04/1316.3500.006.3312580.39%
2023/03/280.36.4700.006.500.32910.11%
2023/03/230.36.3800.006.470.32930.11%
2023/03/1016.8600.006.9012940.34%
2023/03/0936.8700.007.0132921.03%
2023/03/0816.4100.006.5912830.35%
2023/03/0716.6500.006.5812800.36%
2023/03/0206.7800.006.7802200.00%
2023/02/2168.6700.008.4661873.20%
2023/02/0818.9509.608.9711560.64%
2023/02/0700.0009.688.930155-0.01%
2023/02/0600.000.29.818.92-0.2155-0.14%
2023/02/0319.0500.009.0311560.64%
2023/01/1618.7500.008.8911520.66%
2023/01/060.19.0500.008.920.11560.04%
2022/12/2800.00509.209.05-50157-31.72%
2022/12/2719.50178.59.919.49-177.5151-117.43% 大賣/鉅額交易
2022/12/262249.2100.009.21224121184.39% 大買/鉅額交易
2022/12/1409.0000.008.5201250.00%
2022/12/0718.8500.008.5411230.81%
2022/11/300.68.6600.008.670.61270.44%
2022/11/2318.7200.008.7311340.75%
2022/11/2200.0018.608.67-1135-0.74%
2022/11/1718.6500.008.6111490.67%
2022/11/1418.7700.008.7211580.63%
2022/10/1908.6000.008.5903780.00%
2022/10/1808.6500.008.6003780.01%
2022/10/0319.0400.009.0413780.26%
2022/09/2618.9400.008.8813740.27%
2022/09/230.29.8500.009.700.23730.06%
2022/09/0600.001210.4510.20-12384-3.12%
2022/09/02210.8000.0010.8523760.53%
2022/08/3100.000.210.7510.85-0.2375-0.05%
2022/08/25011.8000.0011.0503710.00%
2022/08/18411.23111.4011.4033570.84%
2022/08/1200.00111.0010.85-1347-0.29%
2022/08/10310.6800.0010.7033370.89%
2022/08/08110.6000.0010.5013270.31%
2022/08/04111.35211.3011.25-1307-0.33%
2022/08/03211.9800.0011.7023000.67%
2022/08/01112.1500.0012.4012740.36%
2022/07/29611.6100.0012.7062512.39%
2022/07/28412.15912.0312.15-5213-2.35%
2022/07/1929.0300.009.0521581.26%
2022/07/1318.9000.008.8811620.61%
2022/07/1119.0900.009.0111600.62%
2022/07/0719.1000.009.1711590.63%
2022/07/0519.1800.009.3011610.62%
2022/07/0159.1800.009.1351643.04%
2022/06/3019.6900.009.5011610.62%
2022/06/2369.9319.809.8651593.14%
2022/06/2239.9800.009.9731591.88%
2022/06/20210.5800.0010.0521591.26%
2022/06/17110.9500.0010.9511550.64%
2022/05/3000.00311.2511.25-3173-1.72%
2022/05/17210.8000.0010.8022850.70%
2022/05/13110.8000.0010.7512840.35%
2022/05/1000.00211.1011.05-2284-0.70%
2022/05/0300.00111.2511.20-1292-0.34%
2022/04/29511.1500.0011.1052951.69%
2022/04/25012.1000.0011.8003010.00%
2022/04/20212.2500.0012.1023080.65%
2022/04/08012.9500.0012.5003580.00%
2022/04/07013.0000.0012.3003620.00%
2022/03/1700.00112.5512.55-1458-0.22%
2022/03/0700.00912.8012.50-9645-1.39%
2022/03/0300.00213.1513.15-2646-0.31%
2022/03/02113.1000.0013.3516530.15%
2022/03/01113.3500.0013.3516530.15%
2022/02/2500.00112.9513.00-1657-0.15%
2022/02/24113.2500.0012.9016600.15%
2022/02/23113.5500.0013.4516560.15%
2022/02/211014.227813.9614.25-68655-10.38%
2022/02/184813.8500.0013.85486387.51%
2022/02/08212.7000.0012.7526420.31%
2022/01/26111.9500.0012.2516430.16%
2022/01/25112.3500.0012.2516450.15%
2022/01/24612.5600.0012.5566470.93%
2022/01/211012.5500.0012.70106551.53%
2022/01/1900.00112.8512.85-1691-0.14%
2022/01/17213.0500.0013.2026870.29%
2022/01/06413.7900.0013.9546530.61%
2022/01/05314.3500.0013.7036480.46%
2022/01/03114.4500.0014.2016330.16%
2021/12/2400.003014.8014.60-30611-4.90%
2021/12/2200.00114.1014.20-1587-0.17%
2021/12/2100.00113.7513.75-1582-0.17%
2021/12/1300.00314.2014.05-3559-0.54%
2021/12/09314.0500.0014.1035440.55%
2021/12/08314.6800.0014.5035210.58%
2021/12/07514.89514.7814.6005080.00%
2021/12/061114.708914.9114.85-78479-16.27%
2021/12/03813.945213.8514.80-44437-10.06%
2021/12/025014.1200.0013.805037513.30%
2021/11/26112.9500.0012.9513580.28%
2021/11/1900.00113.4513.35-1350-0.29%
2021/11/1800.00213.5513.45-2350-0.57%
2021/11/17314.2000.0013.9033420.87%
2021/11/15113.0000.0013.1013110.32%
2021/11/1000.000.512.8012.95-0.5326-0.16%
2021/11/0900.00013.3013.0003350.00%
2021/10/06611.1500.0011.1564971.21%
2021/10/01611.4500.0011.4065271.14%
2021/09/23612.0000.0012.2065501.09%
2021/09/03812.9000.0013.0086871.16%
2021/09/022512.9700.0012.85256863.64%
2021/08/30613.0000.0013.1566920.87%
2021/08/17512.5500.0012.6556850.73%
2021/08/13513.1500.0013.1056750.74%
2021/08/111113.3500.0013.45116771.62%
2021/08/101013.6015013.6613.70-140675-20.73% 大賣/鉅額交易
2021/08/0515015.05214.8014.8514867122.05% 大買/鉅額交易
2021/08/041214.384014.3014.30-28646-4.33%
2021/08/025214.4100.0014.20526587.90%
2021/07/14113.9500.0013.8518720.11%
2021/07/12113.8000.0013.8018650.12%
2021/07/0500.00414.4514.55-4905-0.44%
2021/06/2800.00214.7514.75-2959-0.21%
2021/06/2500.00414.6014.40-4946-0.42%
2021/06/18114.7000.0014.2019690.10%
2021/06/1700.002814.4114.65-281,000-2.80%
2021/06/16613.50813.5513.35-2988-0.20%
2021/06/151513.3900.0013.55151,0021.50%
2021/06/11513.3000.0013.3051,0090.50%
2021/05/3100.002413.1512.90-241,041-2.30%
2021/05/26813.0000.0013.0081,0480.76%
2021/05/2500.00812.7012.70-81,048-0.76%
2021/05/242412.3800.0012.40241,0472.29%
2021/05/1300.001012.0011.80-101,053-0.95%
2021/05/1100.00813.6513.40-81,009-0.79%
2021/05/0400.00114.5013.90-1981-0.10%
2021/05/031014.5000.0014.50109701.03%
2021/04/291115.43315.0515.5089370.85%
2021/04/27215.1000.0014.7528550.23%
2021/04/2600.00714.4514.55-7823-0.85%
2021/04/23114.00314.1314.05-2816-0.25%
2021/04/22514.05114.4514.0048230.49%
2021/04/2100.001014.5014.40-10808-1.24%
2021/04/15514.3200.0014.4558030.62%
2021/04/1300.00514.7014.75-5802-0.62%
2021/04/1200.00615.0015.20-6800-0.75%
2021/04/09115.051015.2515.00-9823-1.09%
2021/04/081015.45415.4315.3068470.71%
2021/04/07415.03215.1515.3528310.24%
2021/04/06614.9000.0015.2068170.73%
2021/03/30314.6000.0014.6038760.34%
2021/03/2600.001614.6514.85-16866-1.85%
2021/03/25214.7000.0014.6028670.23%
2021/03/231614.81415.1014.60128741.37%
2021/03/221415.461315.1915.4518470.12%
2021/03/191314.51314.1014.70107991.25%
2021/03/18314.3000.0014.2537890.38%
2021/03/1200.00313.3513.40-3778-0.39%
2021/03/0500.00113.2513.40-1833-0.12%
2021/02/051012.2000.0011.95108871.13%
2021/02/0400.00312.2512.20-3884-0.34%
2021/02/0100.00112.2012.35-1909-0.11%
2021/01/2900.002812.1512.25-28905-3.09%
2021/01/2800.00112.1012.10-1904-0.11%
2021/01/2200.00112.9012.90-1914-0.11%
2021/01/2100.00113.4013.20-1920-0.11%
2021/01/20113.801113.4013.30-10940-1.06%
2021/01/19113.65913.3913.35-8943-0.85%
2021/01/1800.00613.2013.30-6966-0.62%
2021/01/0700.005014.4914.40-501,196-4.18%
2021/01/0650.114.9800.0014.5550.11,1944.19%
2021/01/05215.2500.0015.1021,1810.17%
2021/01/04115.2038515.3215.30-3841,167-32.89% 大賣/鉅額交易
2020/12/3136714.8000.0015.353671,13032.46% 大買/鉅額交易
2020/12/28114.1000.0014.1011,0730.09%
2020/12/2500.00114.1014.05-11,060-0.09%
2020/12/24213.66513.9314.05-31,031-0.29%
2020/12/21215.2500.0015.3029870.20%
2020/12/1800.000.115.2015.30-0.1989-0.01%
2020/12/14114.6500.0014.7011,0910.09%
2020/12/11314.9200.0014.9031,0850.28%
2020/12/1000.00115.3515.25-11,071-0.09%
2020/12/08215.65315.5015.50-11,072-0.09%
2020/12/07215.3000.0015.8521,0710.19%
2020/12/0400.00215.4015.50-21,057-0.19%
2020/12/02516.1400.0016.1051,0540.47%
2020/11/27515.40415.7015.8011,0470.10%
2020/11/26115.2500.0015.3011,0420.10%
2020/11/25815.5800.0015.3581,0490.76%
2020/11/23115.45515.4915.60-41,049-0.38%
2020/11/19315.4200.0015.5031,0790.28%
2020/11/18116.0000.0015.7011,1080.09%
2020/11/10115.55215.6515.55-11,160-0.09%
2020/10/2800.0012617.7917.40-1261,360-9.26% 大賣/鉅額交易
2020/10/27116.95117.0017.1501,3390.00%
2020/10/2600.005017.7016.90-501,337-3.74%
2020/10/2310618.2812818.0917.90-221,316-1.67% 大買/大賣/
2020/10/2219318.0000.0017.751931,27915.08% 大買/鉅額交易
2020/10/21817.2200.0017.3081,2220.65%
2020/10/20116.5000.0016.4011,1940.08%
2020/10/191017.3200.0017.15101,2170.82%
2020/10/1500.00315.4015.45-31,162-0.26%
2020/10/13315.1200.0015.0531,1550.26%
2020/09/2400.00115.5015.50-11,497-0.07%
2020/09/23116.1000.0016.0011,5450.06%
2020/09/2200.003616.0016.35-361,640-2.19%
2020/09/213617.6315217.8317.00-1161,718-6.75% 大賣/鉅額交易
2020/09/1815017.01116.2017.801491,7808.37% 大買/鉅額交易
2020/09/1700.00816.2916.45-81,799-0.44%
2020/09/1400.00615.3615.40-62,082-0.29%
2020/09/11514.90315.0014.9022,0810.10%
2020/09/08215.282115.1015.30-192,067-0.92%
2020/09/07115.3500.0015.2012,0680.05%
2020/09/04115.5500.0015.4012,0740.05%
2020/09/0300.00116.4516.05-12,059-0.05%
2020/09/02116.6000.0016.4012,0600.05%
2020/09/0100.00215.9516.30-22,062-0.10%
2020/08/31216.7000.0016.2022,0680.10%
2020/08/2800.00216.3016.40-22,059-0.10%
2020/08/27216.80217.1016.7502,0610.00%
2020/08/2600.00116.9016.80-12,052-0.05%
2020/08/25217.40417.7417.20-22,046-0.10%
2020/08/24517.10817.7617.85-32,019-0.15%
2020/08/21115.20416.2516.25-31,998-0.15%
2020/08/20315.03615.1714.80-31,999-0.15%
2020/08/19515.78415.4916.0011,9840.05%
2020/08/18215.78815.8015.70-61,973-0.30%
2020/08/17216.50216.6016.4001,9640.00%
2020/08/13116.5000.0016.6511,9650.05%
2020/08/1200.00216.9317.10-21,951-0.10%
2020/08/11918.42120.4018.0081,9450.41%
2020/08/10219.8500.0019.8521,9380.10%
2020/08/07419.59619.7919.70-21,967-0.10%
2020/08/06720.79520.5620.9021,9570.10%
2020/08/05217.8000.0019.0021,8930.11%
2020/08/0400.00717.0417.30-71,880-0.37%
2020/08/0300.00615.5015.75-61,859-0.32%
2020/07/311515.4500.0015.75151,8580.81%
2020/07/27213.9500.0014.0021,8300.11%
2020/07/23915.7600.0015.6091,8200.49%
2020/07/2200.00814.1014.85-81,774-0.45%
2020/07/16718.4500.0018.4571,7280.41%
2020/07/1500.001220.4520.45-121,724-0.70%
2020/07/1400.002522.7022.70-251,728-1.45%
2020/07/13125.203325.2025.20-321,721-1.86%
2020/07/10428.84428.9028.0001,6930.00%
2020/07/092028.36728.8128.80131,6580.78%
2020/07/081326.53126.8026.80121,6100.75%
2020/07/071024.081224.9725.20-21,564-0.13%
2020/07/031820.90120.9020.90171,4331.19%
2020/07/023618.92619.0019.00301,3962.15%
2020/07/013917.204217.2517.30-31,335-0.22%
2020/06/301315.4320015.1315.75-1871,231-15.19% 大賣/鉅額交易
2020/06/2920115.102214.9015.101791,13215.81% 大買/鉅額交易
2020/06/24213.3300.0013.7521,0200.20%
2020/06/231013.9440514.9513.70-395958-41.20% 大賣/鉅額交易
2020/06/1940112.4000.0012.4040167059.83% 大買/鉅額交易
2020/05/1400.004311.9511.75-43522-8.24%
2020/05/131511.6500.0011.65154713.18%
2020/05/122010.4000.0010.60204374.57%
2020/05/1100.0019.659.65-1427-0.23%
2020/04/3018.7000.008.7514490.22%
2020/04/1700.00108.728.75-10497-2.01%
2020/04/1018.1500.008.1915530.18%
2020/03/2635.5000.005.5537280.41%
2020/03/20106.5600.006.54107501.33%
2020/02/192012.3500.0012.40208432.37%
2020/02/1100.0031.712.0512.10-31.7865-3.66%
2020/01/3100.00213.0512.70-2817-0.24%
2020/01/30313.05113.0513.0528060.25%
2020/01/17114.6000.0014.5517850.13%
2020/01/1600.00114.7014.75-1777-0.13%
2020/01/1300.00114.7514.50-1762-0.13%
2020/01/0800.00714.4614.40-7723-0.97%
2020/01/07514.1000.0014.2057060.71%
2020/01/0600.00114.1514.05-1684-0.15%
2020/01/0300.00814.8914.55-8659-1.21%
2020/01/02115.8500.0015.7515820.17%
2019/12/31215.701115.5716.05-9588-1.53%
2019/12/301016.30516.2516.2555790.86%
2019/12/2400.002214.5914.65-22524-4.19%
2019/12/171313.9700.0014.00134882.66%
2019/12/161214.5100.0014.45124732.53%
2019/12/06115.9500.0015.9514490.22%
2019/12/05116.0000.0015.9014420.23%
2019/12/04316.5300.0017.0034170.72%
2019/11/2200.005515.6515.65-55309-17.74%
2019/11/215516.10516.2516.255028717.37%
2019/11/180.114.5500.0014.650.12500.04%
2019/11/0400.001011.9511.90-10227-4.40%
2019/10/2400.00111.6011.55-1201-0.50%
2019/10/17110.9000.0010.9012000.50%
2019/09/2600.00211.5511.65-2282-0.71%
2019/09/2500.008011.9511.90-80283-28.27%
2019/09/248011.9000.0011.908027029.63%
2019/09/1600.00111.0511.10-1292-0.34%
2019/09/09111.0500.0011.1013010.33%
2019/09/0200.001111.0011.05-11360-3.05%
2019/08/21211.4000.0011.4024170.48%
2019/08/1600.00111.2511.30-1429-0.23%
2019/08/14211.10111.0511.0514470.22%
2019/08/08211.1500.0011.5024710.42%
2019/08/07211.15211.1011.1504890.00%
2019/08/06111.4000.0011.4014970.20%
2019/08/01112.3000.0012.2515280.19%
2019/07/18512.60112.9012.8546280.64%
2019/07/17412.8500.0012.8546270.64%
2019/07/15112.7000.0013.2016420.16%
2019/07/12512.9800.0012.8556570.76%
2019/07/11313.0000.0013.2036750.44%
2019/07/1000.00414.1014.00-4687-0.58%
2019/07/030.113.5000.0013.500.18660.02%
2019/06/26212.9500.0013.6521,0340.19%
2019/06/2500.00112.9013.20-11,027-0.10%
2019/06/1800.00113.5513.55-11,080-0.09%
2019/06/1300.00213.2813.20-21,123-0.18%
2019/06/1100.00113.5013.15-11,133-0.09%
2019/06/06213.9000.0014.0521,1420.18%
2019/06/04114.2000.0014.2011,1900.08%
2019/05/29215.60315.6515.65-11,429-0.07%
2019/05/27215.3500.0015.1021,4400.14%
2019/05/24315.1000.0015.1531,4430.21%
2019/05/2300.00315.0515.15-31,444-0.21%
2019/05/1600.003214.9715.00-321,426-2.24%
2019/05/153215.2000.0015.10321,4262.24%
2019/05/13214.5000.0014.5021,4120.14%
2019/05/1000.00214.3014.35-21,407-0.14%
2019/05/07915.52115.5015.5581,3850.58%
2019/05/06115.202515.5015.55-241,373-1.75%
2019/05/036615.57315.5015.55631,3574.64%
2019/04/30314.3000.0014.6031,3250.23%
2019/04/262014.4500.0014.20201,3161.52%
2019/04/251014.9000.0014.95101,3060.77%
2019/04/2200.00415.4015.25-41,290-0.31%
2019/04/191015.3000.0015.30101,2810.78%
2019/04/17316.23116.2516.1021,2600.16%
2019/04/16416.002015.8516.10-161,237-1.29%
2019/04/1500.00116.2516.35-11,202-0.08%
2019/04/12215.15215.1015.0501,1590.00%
2019/04/11214.80815.2114.85-61,150-0.52%
2019/04/102015.7500.0015.80201,1261.78%
2019/04/0900.007215.0015.45-721,137-6.33%
2019/04/086815.4415315.4415.70-851,100-7.72% 大賣/
2019/04/0315314.4400.0014.601531,03714.75% 大買/鉅額交易
2019/04/0200.00213.7013.65-2971-0.21%
2019/03/2900.00312.6213.20-3940-0.32%
2019/03/2800.00112.6012.65-1933-0.11%
2019/03/27113.1500.0013.0519270.11%
2019/03/21814.095314.0013.95-45883-5.09%
2019/03/205314.345814.3114.30-5865-0.58%
2019/03/195514.0000.0014.00558386.56%
2019/03/14113.50313.7313.50-2809-0.25%
2019/03/1100.00714.5014.40-7796-0.88%
2019/03/08713.9000.0013.9577680.91%
2019/03/07414.26713.9513.95-3740-0.41%
2019/03/061114.0700.0014.10116991.57%
2019/03/05313.755313.6214.90-50655-7.63%
2019/03/045213.608013.2713.60-28558-5.01%
2019/02/278012.4000.0012.408047716.75%
2019/02/1400.002011.0011.10-20415-4.82%
2019/02/1200.00110.7010.75-1396-0.25%
2019/01/2800.00110.2010.50-1372-0.27%
2019/01/1800.00110.0010.00-1344-0.29%
2019/01/0900.0029.999.92-2312-0.64%
2019/01/0419.9500.009.9512980.33%
2019/01/03310.37110.1010.1522940.68%
2018/12/282210.45610.4610.50162656.02%
2018/12/2700.009011.7411.45-90216-41.62%
2018/12/269011.7000.0011.709019945.11%
2018/12/24110.8500.0010.8511820.55%
2018/12/2000.00210.9010.95-2177-1.13%
2018/12/05212.4500.0012.8021391.44%
2018/09/0700.00315.1514.90-3300-1.00%
2018/08/3000.00117.3016.10-1288-0.35%
2018/08/17816.7000.0016.7082832.82%
2018/08/0900.001015.5515.60-10227-4.39%
2018/08/08117.2000.0016.8512160.46%
2018/08/06514.4800.0014.4051682.96%
2018/08/01414.86514.5314.85-1157-0.63%
2018/07/31214.60514.5514.60-3181-1.65%
2018/07/021011.1500.0011.15101556.41%
2018/05/2900.00310.2710.20-3155-1.93%
2018/05/2100.00112.3012.30-1154-0.65%
2018/05/1700.00112.3012.30-1163-0.61%
2018/03/3000.00217.5016.65-2540-0.37%
2018/03/2900.00116.3016.25-1539-0.19%
2018/03/2800.00216.1016.10-2540-0.37%
2018/03/2700.00216.0016.10-2554-0.36%
2018/02/05117.4000.0017.2516710.15%
2018/01/3100.00219.1018.80-2643-0.31%
2018/01/30719.14519.2619.0025650.35%
2018/01/29119.0000.0019.5015250.19%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章