奇偶 (3356)-元大-竹科券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股▼2.83%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	51.90	19	52.34	51.60	-17	2,121	-0.80%
2024/04/17	0	0.00	4	53.40	53.90	-4	2,075	-0.19%
2024/04/16	5	51.92	0	0.00	51.80	5	2,050	0.24%
2024/04/11	0	0.00	2	55.40	54.50	-2	1,962	-0.10%
2024/04/10	1	56.80	1.4	56.30	55.70	-0.4	1,938	-0.02%
2024/04/09	0	0.00	26	56.33	56.90	-26	1,891	-1.37%
2024/04/08	0	0.00	7	54.70	55.50	-7	1,860	-0.38%
2024/04/03	17.1	56.91	22	56.87	55.80	-4.9	1,840	-0.27%
2024/04/02	69.5	56.60	44	57.09	56.30	25.5	1,804	1.41%
2024/04/01	10.1	55.48	15.2	55.67	55.50	-5.1	1,721	-0.30%
2024/03/28	2	52.50	4	52.65	52.60	-2	1,602	-0.12%
2024/03/27	0	53.00	7	52.97	53.10	-7	1,595	-0.44%
2024/03/22	3	52.23	5	52.80	52.00	-2	1,566	-0.13%
2024/03/21	1	52.20	2	52.40	52.70	-1	1,601	-0.06%
2024/03/20	1	52.30	0	0.00	52.20	1	1,586	0.06%
2024/03/19	4	52.80	5	53.00	52.60	-1	1,563	-0.06%
2024/03/18	0	0.00	1.6	53.82	53.90	-1.6	1,529	-0.10%
2024/03/15	5.2	54.15	2	53.20	53.70	3.2	1,507	0.21%
2024/03/14	11.5	53.46	13	53.29	52.80	-1.5	1,454	-0.10%
2024/03/13	20	52.75	12.6	52.07	52.50	7.4	1,369	0.54%
2024/03/12	14	52.07	19	52.19	52.20	-5	1,306	-0.38%
2024/03/11	17.2	51.91	14	51.95	51.90	3.2	1,268	0.25%
2024/03/08	18	50.76	5	50.10	50.00	13	1,216	1.07%
2024/03/07	1	51.50	5	50.42	50.70	-4	1,172	-0.34%
2024/03/06	6.3	50.92	3	51.03	50.50	3.3	1,136	0.29%
2024/03/05	10	49.01	7	48.82	49.75	3	1,083	0.28%
2024/03/04	39.2	52.56	33	52.05	50.00	6.2	1,023	0.61%
2024/03/01	9	47.78	10	50.03	50.30	-1	704	-0.14%
2024/02/29	1	46.05	3	45.65	45.80	-2	591	-0.34%
2024/02/20	0	0.00	1	44.95	45.00	-1	650	-0.15%
2024/02/19	0	0.00	8	46.03	45.40	-8	644	-1.24%
2024/02/16	0	0.00	2	44.35	44.60	-2	611	-0.33%
2024/02/15	0.3	42.55	0	0.00	42.45	0.3	604	0.05%
2024/02/01	0	0.00	1	43.90	43.50	-1	621	-0.16%
2024/01/29	5	44.31	4	43.73	44.15	1	618	0.16%
2024/01/26	24	44.64	12.5	43.81	43.25	11.5	571	2.01%
2024/01/19	0.1	41.00	0	0.00	40.95	0.1	541	0.02%
2024/01/17	0.1	41.70	6	40.71	40.80	-6	547	-1.09%
2024/01/16	0	0.00	8	41.65	41.60	-8	547	-1.46%
2024/01/12	0	0.00	2	41.55	41.55	-2	554	-0.36%
2024/01/11	2	41.85	0	0.00	42.00	2	556	0.36%
2024/01/10	0.1	42.85	0	0.00	42.05	0.1	557	0.01%
2024/01/09	0.1	42.85	0	0.00	42.60	0.1	559	0.01%
2024/01/05	0.1	43.40	0	0.00	43.25	0.1	569	0.01%
2024/01/03	1.1	43.96	0	0.00	43.65	1.1	596	0.18%
2023/12/29	1	44.70	0	0.00	44.35	1	598	0.17%
2023/12/28	0	0.00	1	44.85	44.85	-1	607	-0.16%
2023/12/27	1	44.20	0	0.00	44.35	1	615	0.16%
2023/12/20	1	44.55	0	0.00	44.35	1	625	0.16%
2023/12/19	2	44.58	2	43.35	44.60	0	623	0.00%
2023/12/18	6	45.39	5	45.54	45.20	1	605	0.17%
2023/12/15	0	42.85	0	0.00	42.65	0	560	0.00%
2023/12/14	0	0.00	3	43.00	42.65	-3	569	-0.53%
2023/12/12	0	0.00	2	43.25	42.90	-2	578	-0.35%
2023/12/11	2	44.63	1	44.50	44.30	1	583	0.17%
2023/12/08	0	0.00	10	44.21	44.10	-10	599	-1.67%
2023/12/07	2	44.58	0	0.00	44.30	2	606	0.33%
2023/12/05	2.1	44.47	0	0.00	44.30	2.1	633	0.32%
2023/12/04	0.1	45.45	7	45.30	45.20	-6.9	642	-1.07%
2023/11/30	0	45.30	0	0.00	45.60	0	662	0.00%
2023/11/24	4	45.49	2	45.20	45.10	2	675	0.30%
2023/11/23	1	45.10	0	0.00	44.85	1	673	0.15%
2023/11/22	22	46.01	3.4	45.75	45.35	18.7	674	2.77%
2023/11/21	12.4	44.50	5	44.43	44.20	7.4	649	1.14%
2023/11/13	8	42.93	9	42.87	42.80	-1	659	-0.15%
2023/11/07	1	41.50	0	0.00	41.45	1	758	0.13%
2023/11/02	0.1	40.90	0	0.00	40.85	0.1	1,057	0.00%
2023/10/26	3	40.85	0	0.00	40.50	3	1,156	0.26%
2023/10/25	3	41.55	0	0.00	41.55	3	1,173	0.26%
2023/10/11	0.1	42.50	1	43.65	42.00	-0.9	1,650	-0.05%
2023/10/04	2	45.60	0	0.00	45.20	2	1,902	0.11%
2023/10/03	1	48.50	0	0.00	47.50	1	1,989	0.05%
2023/09/27	1	46.30	0	0.00	46.60	1	2,342	0.04%
2023/09/25	2	47.13	0	0.00	47.15	2	2,700	0.07%
2023/09/22	0.1	45.55	0	0.00	46.20	0.1	3,093	0.00%
2023/09/20	1	47.25	0	0.00	46.55	1	3,766	0.03%
2023/09/19	1	47.80	0	0.00	47.80	1	4,601	0.02%
2023/09/14	1	47.75	0	0.00	47.85	1	4,929	0.02%
2023/09/13	1	46.65	1	46.30	48.00	0	5,027	0.00%
2023/09/12	0	0.00	1	46.45	46.45	-1	5,120	-0.02%
2023/09/07	1	47.20	0	0.00	47.20	1	5,992	0.02%
2023/09/06	1	46.50	1	46.70	46.25	0	6,209	0.00%
2023/08/30	0.1	45.75	0	0.00	45.65	0.1	6,290	0.00%
2023/08/28	0	0.00	1	45.10	44.90	-1	6,305	-0.02%
2023/08/24	0	0.00	11	47.20	46.60	-11	6,351	-0.17%
2023/08/23	11	47.70	0	0.00	47.65	11	6,348	0.17%
2023/08/17	2	47.75	2	49.10	48.95	0	6,347	0.00%
2023/08/15	1	47.50	1	48.20	47.95	0	6,353	0.00%
2023/08/14	2.2	46.32	2	46.20	46.50	0.2	6,345	0.00%
2023/08/11	1	48.00	3	47.90	47.00	-2	6,330	-0.03%
2023/08/10	3.1	49.89	14	49.91	49.25	-10.9	6,280	-0.17%
2023/08/09	30	53.77	16	53.96	54.70	14	6,182	0.23%
2023/08/07	2	50.90	0.1	51.80	51.80	1.9	6,007	0.03%
2023/08/04	5	50.55	5	50.89	51.00	0	6,001	0.00%
2023/08/02	0.1	49.30	0	0.00	49.65	0.1	6,006	0.00%
2023/07/28	0	50.60	0	0.00	51.60	0	6,172	0.00%
2023/07/27	0	51.92	0	0.00	51.90	0	6,157	0.00%
2023/07/26	0.2	52.40	0	0.00	51.40	0.2	6,139	0.00%
2023/07/25	1.2	54.62	0	0.00	54.30	1.2	6,090	0.02%
2023/07/24	0	51.70	2	51.50	52.30	-2	6,049	-0.03%
2023/07/20	0	54.00	0	0.00	53.90	0	6,007	0.00%
2023/07/19	0	0.00	2	54.85	53.20	-2	5,985	-0.03%
2023/07/18	2	55.35	1	55.30	54.30	1	5,956	0.02%
2023/07/17	1	58.30	1	56.10	57.50	0	5,890	0.00%
2023/07/14	0	0.00	9.1	56.18	56.50	-9.1	5,832	-0.16%
2023/07/13	1	54.00	3	54.50	54.00	-2	5,774	-0.03%
2023/07/12	0	0.00	7	53.00	52.80	-7	5,719	-0.12%
2023/07/11	11.1	52.38	2.1	52.57	52.60	9	5,687	0.16%
2023/07/10	11.1	58.15	10	58.33	57.50	1.1	5,563	0.02%
2023/07/07	13	57.12	8	57.45	56.40	5	5,483	0.09%
2023/07/06	2	57.75	22	57.56	57.50	-20	5,381	-0.37%
2023/07/05	29	60.84	20	60.53	60.20	9	5,293	0.17%
2023/07/04	10	58.22	6	58.70	59.00	4	5,133	0.08%
2023/07/03	22	59.35	32	59.77	58.50	-10	5,029	-0.20%
2023/06/30	39	58.28	181	58.47	58.50	-142	4,794	-2.96%	大賣/鉅額交易
2023/06/29	13.1	55.95	12.1	56.14	57.10	1	4,405	0.02%
2023/06/28	154.1	56.33	21	55.63	55.30	133.1	4,156	3.20%	大買/鉅額交易
2023/06/27	68	55.24	67.8	55.42	53.00	0.2	3,745	0.01%
2023/06/26	29	51.27	8	52.55	53.50	21	2,916	0.72%
2023/06/21	11	48.78	5	48.77	48.70	6	2,735	0.22%
2023/06/20	4	48.21	4	48.73	48.15	0	2,732	0.00%
2023/06/19	11	48.33	14	48.41	48.15	-3	2,728	-0.11%
2023/06/16	4	46.60	9	46.52	46.45	-5	2,639	-0.19%
2023/06/15	128	51.13	189	49.58	47.70	-61	2,542	-2.40%	大買/大賣/
2023/06/14	28	46.31	35	46.87	47.60	-7	2,030	-0.34%
2023/06/13	27	45.22	29	44.33	44.00	-2	1,782	-0.11%
2023/06/12	64	44.76	18	44.88	44.80	46	1,684	2.73%
2023/06/08	0	0.00	3	41.00	40.55	-3	1,498	-0.20%
2023/06/07	6	43.00	2	42.20	41.70	4	1,558	0.26%
2023/06/05	6	41.93	1	42.35	41.90	5	1,807	0.28%
2023/06/01	2	40.80	1	41.15	41.00	1	2,406	0.04%
2023/05/31	0	0.00	1	41.70	40.85	-1	2,608	-0.04%
2023/05/30	4	41.63	4	41.45	41.65	0	2,598	0.00%
2023/05/26	0	0.00	1	39.70	39.35	-1	2,571	-0.04%
2023/05/23	2	40.80	0	0.00	40.55	2	2,607	0.08%
2023/05/22	5	40.65	0	0.00	40.55	5	2,617	0.19%
2023/05/18	0	0.00	1	40.15	40.00	-1	2,637	-0.04%
2023/05/16	0	0.00	1	39.50	39.40	-1	2,627	-0.04%
2023/05/05	22	40.25	120	40.76	39.95	-98	2,775	-3.53%	大賣/
2023/05/04	110	40.72	8	40.75	40.80	102	2,685	3.80%	大買/鉅額交易
2023/05/02	2	38.00	0	0.00	37.80	2	2,608	0.08%
2023/04/27	0	0.00	6	36.83	37.00	-6	2,625	-0.23%
2023/04/19	4	40.50	0	0.00	39.55	4	2,717	0.15%
2023/04/13	4	41.90	0	0.00	41.00	4	2,716	0.15%
2023/04/12	1	42.80	0	0.00	42.75	1	2,746	0.04%
2023/04/06	0	0.00	0.1	42.00	41.90	-0.1	2,815	0.00%
2023/03/30	0	0.00	1	42.30	41.90	-1	2,845	-0.04%
2023/03/29	0	0.00	1	43.25	42.35	-1	2,893	-0.03%
2023/03/28	1	43.00	0	0.00	42.40	1	2,942	0.03%
2023/03/24	1	43.80	4	44.70	43.55	-3	2,996	-0.10%
2023/03/23	1	44.65	15	44.56	44.55	-14	3,050	-0.46%
2023/03/22	20	44.06	10	43.70	43.60	10	3,033	0.33%
2023/03/21	2	42.48	1	42.40	42.55	1	3,053	0.03%
2023/03/20	0	0.00	1	41.25	41.20	-1	3,103	-0.03%
2023/03/17	1	40.75	1	41.20	40.75	0	3,223	0.00%
2023/03/16	1	41.00	1	40.85	40.25	0	3,395	0.00%
2023/03/15	0	42.00	1	42.25	41.60	-1	3,540	-0.03%
2023/03/13	3	42.40	12	42.90	42.50	-9	3,746	-0.24%
2023/03/10	1.1	44.84	4	44.06	43.55	-3	4,341	-0.07%
2023/03/09	27	47.34	11	46.95	45.50	16	4,699	0.34%
2023/03/08	3	44.85	11	45.50	45.75	-8	4,574	-0.17%
2023/03/07	5	44.99	7	45.01	45.75	-2	4,714	-0.04%
2023/03/06	83	44.75	63	44.91	45.95	20	4,934	0.41%
2023/03/03	51	40.82	51	40.89	43.15	0	4,599	0.00%
2023/03/01	0	0.00	2	38.70	39.15	-2	4,525	-0.04%
2023/02/24	3	39.88	0	0.00	39.30	3	4,624	0.06%
2023/02/21	2	41.48	0	0.00	40.80	2	5,803	0.03%
2023/02/16	0	0.00	1	40.30	40.35	-1	6,130	-0.02%
2023/02/14	1	40.00	2	40.00	39.60	-1	7,026	-0.01%
2023/02/13	5	39.92	5	40.45	39.95	0	7,259	0.00%
2023/02/09	10	41.40	11	41.33	41.30	-1	7,777	-0.01%
2023/02/08	2	40.18	0	0.00	39.65	2	7,815	0.03%
2023/02/03	0	0.00	1	39.80	39.15	-1	8,093	-0.01%
2023/02/02	0	0.00	4	40.08	40.10	-4	8,113	-0.05%
2023/02/01	0	0.00	4	39.59	39.60	-4	8,139	-0.05%
2023/01/31	1	38.90	0	0.00	38.85	1	8,162	0.01%
2023/01/30	1	38.80	0	0.00	38.85	1	8,159	0.01%
2023/01/16	0	0.00	4	37.88	38.05	-4	8,170	-0.05%
2023/01/13	2	37.50	3	37.97	37.45	-1	8,199	-0.01%
2023/01/12	2	38.13	1	38.45	38.25	1	8,273	0.01%
2023/01/10	13	40.14	9	39.43	39.20	4	8,504	0.05%
2023/01/09	2	39.55	2	39.60	39.65	0	8,577	0.00%
2023/01/05	7	39.99	5	39.30	39.10	2	8,592	0.02%
2023/01/04	2	39.93	0	0.00	39.10	2	8,577	0.02%
2022/12/30	17	39.71	13	39.54	38.75	4	8,719	0.05%
2022/12/28	0	0.00	1	39.65	38.75	-1	8,787	-0.01%
2022/12/27	1	40.65	0	0.00	40.40	1	8,758	0.01%
2022/12/23	11	41.08	0	0.00	41.00	11	8,740	0.13%
2022/12/16	3	42.85	3	42.47	42.35	0	8,651	0.00%
2022/12/15	4	45.20	10	44.06	44.00	-6	8,615	-0.07%
2022/12/14	0	0.00	5	43.91	44.00	-5	8,557	-0.06%
2022/12/13	5	44.15	7	44.47	43.60	-2	8,591	-0.02%
2022/12/12	5	45.41	2	45.58	45.35	3	8,547	0.04%
2022/12/09	20	46.87	17	47.20	47.25	3	8,572	0.03%
2022/12/08	16	46.80	18	46.19	46.75	-2	8,607	-0.02%
2022/12/07	14	47.02	9	45.64	45.15	5	8,528	0.06%
2022/12/06	1	46.00	2	45.60	46.25	-1	8,387	-0.01%
2022/12/05	3	47.48	4	47.80	46.50	-1	8,329	-0.01%
2022/12/02	88	48.48	90	48.87	47.05	-2	8,173	-0.02%
2022/12/01	13	47.18	53	47.08	48.80	-40	7,531	-0.53%
2022/11/30	3	44.20	7	44.19	44.40	-4	7,097	-0.06%
2022/11/29	14	44.69	12	44.99	44.55	2	7,013	0.03%
2022/11/28	87	45.02	64	44.56	44.45	23	6,781	0.34%
2022/11/25	17	43.62	21	42.77	41.95	-4	6,429	-0.06%
2022/11/24	6	43.67	18	43.47	42.70	-12	6,261	-0.19%
2022/11/23	14.3	43.68	1	42.90	42.60	13.3	6,191	0.21%
2022/11/22	16	43.17	14	43.65	43.40	2	6,110	0.03%
2022/11/21	65	45.38	58	45.39	44.30	7	6,002	0.12%
2022/11/18	23	45.68	10	44.77	45.15	13	5,725	0.23%
2022/11/17	19	44.52	30	45.60	46.75	-11	5,321	-0.21%
2022/11/16	12	43.24	11	42.86	42.50	1	4,893	0.02%
2022/11/15	13	42.28	8	41.88	42.35	5	4,766	0.11%
2022/11/14	5	42.83	5	42.64	42.65	0	4,647	0.00%
2022/11/11	11	45.73	13	44.58	42.65	-2	4,509	-0.04%
2022/11/10	28	44.97	12	44.21	44.80	16	4,147	0.39%
2022/11/09	7	44.33	16	46.31	46.80	-9	3,572	-0.25%
2022/11/08	57	42.60	44	42.79	42.55	13	3,331	0.39%
2022/11/07	1	39.10	9	39.81	40.15	-8	2,817	-0.28%
2022/11/04	8	33.88	13.8	35.07	36.50	-5.8	2,767	-0.21%
2022/11/03	18	33.88	14	33.81	33.65	4	2,635	0.15%
2022/11/02	10	35.21	15	34.63	33.95	-5	2,552	-0.20%
2022/11/01	7	34.74	7	34.16	34.50	0	2,443	0.00%
2022/10/31	8	33.36	9	33.59	33.20	-1	2,305	-0.04%
2022/10/28	8	33.17	4	32.34	32.15	4	2,266	0.18%
2022/10/26	0	0.00	14	30.64	30.60	-14	2,183	-0.64%
2022/10/24	6	32.55	2	31.95	31.45	4	2,158	0.19%
2022/10/20	2	34.15	0	0.00	33.20	2	2,094	0.10%
2022/10/19	8	34.94	10	34.84	34.75	-2	2,003	-0.10%
2022/10/18	5	33.62	8	33.93	34.40	-3	1,873	-0.16%
2022/10/17	22	32.66	7	32.38	33.25	15	1,732	0.87%
2022/10/14	3	30.38	3	30.05	31.10	0	1,607	0.00%
2022/10/12	1	29.75	1	30.45	30.20	0	1,550	0.00%
2022/10/11	1	30.45	0	0.00	30.25	1	1,536	0.07%
2022/10/07	3	33.73	2	33.55	33.25	1	1,505	0.07%
2022/10/04	1	30.25	2	30.15	30.30	-1	1,235	-0.08%
2022/09/29	1	32.00	2	32.30	31.70	-1	1,197	-0.08%
2022/09/28	2	32.90	0	0.00	30.45	2	1,169	0.17%
2022/09/23	0	0.00	23	32.26	32.80	-23	1,122	-2.05%
2022/09/22	0	0.00	10	33.22	33.35	-10	1,113	-0.90%
2022/09/20	4	34.03	4	34.15	33.55	0	1,072	0.00%
2022/09/19	0	0.00	3	34.15	33.60	-3	996	-0.30%
2022/09/15	37	33.98	99	34.28	34.10	-62	869	-7.13%
2022/09/14	7	32.46	9	31.91	32.50	-2	717	-0.28%
2022/09/13	0	0.00	1	30.40	30.30	-1	615	-0.16%
2022/09/12	1	29.95	1	29.75	29.75	0	601	0.00%
2022/09/06	2	27.68	0	0.00	27.75	2	610	0.33%
2022/09/05	3	28.28	15	28.30	28.30	-12	617	-1.94%
2022/09/01	6	28.84	0	0.00	28.85	6	702	0.85%
2022/08/29	1	28.75	0	0.00	28.80	1	758	0.13%
2022/08/25	1	29.95	0	0.00	30.10	1	862	0.12%
2022/08/24	0	0.00	1	30.45	30.10	-1	904	-0.11%
2022/08/23	6	31.13	1	30.80	30.70	5	971	0.51%
2022/08/11	3	28.13	0	0.00	28.00	3	2,074	0.14%
2022/08/10	0	0.00	3	29.12	29.30	-3	2,061	-0.15%
2022/08/08	2	27.95	0	0.00	28.30	2	2,065	0.10%
2022/08/03	1	28.75	0	0.00	28.50	1	2,106	0.05%
2022/08/02	1	28.85	0	0.00	29.20	1	2,135	0.05%
2022/07/20	1	30.00	0	0.00	29.40	1	2,471	0.04%
2022/07/15	0.1	28.50	0	0.00	28.50	0.1	2,477	0.00%
2022/07/07	0	0.00	0.5	26.75	26.90	-0.5	2,434	-0.02%
2022/07/06	0	0.00	6	26.16	25.90	-6	2,430	-0.25%
2022/07/05	0	0.00	3	26.80	26.85	-3	2,423	-0.12%
2022/07/01	3	27.43	6	26.30	26.25	-3	2,418	-0.12%
2022/06/28	10	28.76	0	0.00	28.25	10	2,395	0.42%
2022/06/22	2	28.05	0	0.00	27.90	2	2,365	0.08%
2022/06/20	3	29.05	0	0.00	28.60	3	2,343	0.13%
2022/06/17	1	29.55	0	0.00	29.90	1	2,324	0.04%
2022/06/16	2	30.30	0	0.00	30.30	2	2,306	0.09%
2022/06/13	3	31.43	0	0.00	31.45	3	2,273	0.13%
2022/06/10	17	33.18	38	34.14	32.70	-21	2,246	-0.93%
2022/06/09	0	0.00	5	35.50	34.80	-5	2,180	-0.23%
2022/06/08	0	35.40	0	0.00	34.50	0	2,156	0.00%
2022/06/07	0	0.00	1	35.10	34.95	-1	2,144	-0.05%
2022/06/06	1	34.80	0	0.00	34.80	1	2,118	0.05%
2022/06/02	27	35.94	6	36.06	35.40	21	2,093	1.00%
2022/06/01	12	35.55	2	36.00	35.10	10	2,012	0.50%
2022/05/31	8	35.51	12	35.30	35.60	-4	1,966	-0.20%
2022/05/30	8	34.38	0	0.00	34.30	8	1,874	0.43%
2022/05/27	5	35.63	2	35.20	35.20	3	1,820	0.16%
2022/05/26	9	35.91	7	36.14	34.80	2	1,699	0.12%
2022/05/25	58	36.27	69	36.28	35.95	-11	1,516	-0.73%
2022/05/24	3	35.43	31	36.09	36.15	-28	885	-3.16%
2022/05/23	1	32.90	5	32.76	32.90	-4	736	-0.54%
2022/05/20	1	30.40	0	0.00	29.95	1	691	0.14%
2022/05/16	28	29.60	0	0.00	29.05	28	692	4.04%
2022/05/13	2	29.35	1	29.30	29.20	1	703	0.14%
2022/05/12	4	29.94	0	0.00	29.30	4	698	0.57%
2022/05/11	3	30.77	0	0.00	30.90	3	686	0.44%
2022/05/10	1	30.60	0	0.00	32.25	1	659	0.15%
2022/05/09	9	32.05	2	31.93	31.60	7	625	1.12%
2022/05/06	28	33.58	29	33.09	33.60	-1	576	-0.17%
2022/05/05	25	33.90	4	33.08	33.60	21	505	4.16%
2022/05/04	7	32.02	6	31.57	31.40	1	423	0.24%
2022/05/03	0	0.00	5	32.32	31.60	-5	396	-1.26%
2022/04/29	12	30.54	1	30.05	30.05	11	329	3.34%
2022/04/28	0	0.00	3	31.25	31.00	-3	320	-0.94%
2022/04/27	0	0.00	10	29.60	29.80	-10	294	-3.40%
2022/04/26	0	0.00	3	30.22	30.10	-3	285	-1.05%
2022/04/25	1	29.40	0	0.00	29.30	1	278	0.36%
2022/04/12	0	0.00	0.2	28.05	28.10	-0.2	286	-0.05%
2022/04/07	0	0.00	3	28.25	27.95	-3	292	-1.03%
2022/03/31	0	0.00	1	28.90	28.90	-1	298	-0.33%
2022/03/16	2	27.40	0	0.00	27.45	2	362	0.55%
2022/03/15	1	27.50	0	0.00	27.65	1	361	0.28%
2022/03/08	5	27.48	0	0.00	27.30	5	364	1.37%
2022/03/07	2	28.35	0	0.00	28.20	2	358	0.56%
2022/03/03	2	28.95	0	0.00	28.95	2	355	0.56%
2022/03/02	1	28.95	0	0.00	28.95	1	359	0.28%
2022/03/01	3	29.25	0	0.00	29.20	3	361	0.83%
2022/02/25	4	29.08	0	0.00	29.00	4	361	1.11%
2022/02/24	4	29.25	0	0.00	28.85	4	365	1.10%
2022/02/22	2	29.83	3	29.97	29.95	-1	362	-0.28%
2022/02/21	3	30.45	0	0.00	30.55	3	366	0.82%
2022/02/18	0	0.00	1	31.15	31.00	-1	367	-0.27%
2022/02/17	1	29.70	0	0.00	29.95	1	354	0.28%
2022/02/15	2	30.05	0	0.00	29.70	2	348	0.57%
2022/02/11	1	28.80	0.1	29.75	29.75	0.9	322	0.28%
2022/01/25	1	28.50	0	0.00	28.50	1	321	0.31%
2022/01/24	2	28.58	0	0.00	28.90	2	318	0.63%
2022/01/18	1	30.00	0	0.00	30.00	1	326	0.31%
2022/01/14	2	29.60	0	0.00	29.70	2	325	0.61%
2022/01/12	1	29.90	0	0.00	30.10	1	324	0.31%
2022/01/11	3	30.48	1	30.15	30.35	2	322	0.62%
2022/01/07	3	31.50	0	0.00	31.50	3	318	0.94%
2021/12/30	1	31.85	0	0.00	31.70	1	315	0.32%
2021/12/24	7	31.86	0	0.00	31.70	7	347	2.02%
2021/12/23	6	32.33	8	32.10	32.00	-2	342	-0.58%
2021/12/13	3	31.20	0	0.00	31.55	3	353	0.85%
2021/12/10	3	29.75	0	0.00	29.75	3	345	0.87%
2021/11/26	1	30.00	2	30.70	30.05	-1	396	-0.25%
2021/11/25	0	0.00	2	31.15	30.85	-2	398	-0.50%
2021/11/15	0	0.00	3	31.80	31.35	-3	435	-0.69%
2021/11/12	1	31.40	0	0.00	31.50	1	441	0.23%
2021/11/05	2	31.18	0	0.00	31.20	2	520	0.38%
2021/10/29	2	31.80	0	0.00	31.45	2	592	0.34%
2021/10/08	0	0.00	2	30.70	30.45	-2	1,089	-0.18%
2021/10/07	3	30.07	1	30.50	30.55	2	1,137	0.18%
2021/09/22	1	33.70	0	0.00	33.60	1	1,512	0.07%
2021/09/08	0	0.00	1	37.05	36.65	-1	1,646	-0.06%
2021/09/07	1	37.70	0	0.00	37.15	1	1,678	0.06%
2021/09/06	6	38.75	1	38.75	37.85	5	1,692	0.30%
2021/09/03	1	38.85	0	0.00	38.85	1	1,688	0.06%
2021/09/02	3	38.30	0	0.00	37.60	3	1,691	0.18%
2021/08/27	1	36.85	2	36.85	37.20	-1	1,652	-0.06%
2021/08/26	1	36.75	0	0.00	37.00	1	1,647	0.06%
2021/08/25	1	37.05	0	0.00	36.70	1	1,647	0.06%
2021/08/19	0	0.00	1	34.10	34.05	-1	1,634	-0.06%
2021/08/18	0	0.00	2	34.00	35.40	-2	1,630	-0.12%
2021/08/13	0.1	37.40	0	0.00	36.55	0.1	1,603	0.01%
2021/08/12	0	0.00	1	37.90	37.95	-1	1,592	-0.06%
2021/08/11	1	36.60	1	36.15	36.40	0	1,588	0.00%
2021/08/10	1	37.60	0	0.00	37.60	1	1,579	0.06%
2021/08/06	1	37.30	12	37.50	37.05	-11	1,582	-0.70%
2021/08/05	0	0.00	7	37.90	37.25	-7	1,590	-0.44%
2021/08/04	0	0.00	3	38.45	38.15	-3	1,602	-0.19%
2021/08/02	1	39.75	1	38.20	39.65	0	1,599	0.00%
2021/07/30	0	0.00	1	39.25	38.75	-1	1,586	-0.06%
2021/07/29	3	39.95	2	39.55	39.30	1	1,575	0.06%
2021/07/28	6	38.52	8	38.42	38.85	-2	1,568	-0.13%
2021/07/27	4.1	40.89	0	0.00	40.75	4.1	1,547	0.26%
2021/07/26	0	0.00	1	41.90	41.60	-1	1,549	-0.06%
2021/07/23	4	43.70	3	43.52	42.65	1	1,553	0.06%
2021/07/22	2	41.10	4	42.94	42.80	-2	1,551	-0.13%
2021/07/21	8	40.41	18	39.68	40.05	-10	1,562	-0.64%
2021/07/20	5.1	40.45	9	40.21	40.60	-4	1,609	-0.25%
2021/07/19	21	40.80	20	40.51	41.40	1	1,592	0.06%
2021/07/16	3	39.00	1	38.30	39.20	2	1,537	0.13%
2021/07/15	5	38.16	3	38.07	38.35	2	1,519	0.13%
2021/07/14	3	38.20	30	36.31	38.40	-27	1,496	-1.80%
2021/07/13	12.6	38.51	17	38.08	37.35	-4.4	1,486	-0.30%
2021/07/12	25	38.82	25	38.83	38.90	0	1,437	0.00%
2021/07/09	6	36.01	1	35.65	36.65	5	1,373	0.36%
2021/07/08	0.1	34.85	1	35.20	35.85	-0.9	1,361	-0.07%
2021/07/07	19	35.53	1	36.00	35.20	18	1,358	1.32%
2021/07/06	6	35.57	5.2	35.46	34.70	0.8	1,344	0.06%
2021/07/05	1	35.00	0	0.00	35.00	1	1,326	0.08%
2021/07/02	10	35.05	2	35.05	34.50	8	1,320	0.61%
2021/07/01	10	34.60	4	34.68	34.50	6	1,315	0.46%
2021/06/30	11	34.52	2	34.83	34.25	9	1,310	0.69%
2021/06/29	5	33.33	1	34.00	33.70	4	1,289	0.31%
2021/06/28	2	33.00	0.9	32.30	33.10	1.1	1,266	0.09%
2021/06/23	17	32.10	0	0.00	32.10	17	1,275	1.33%
2021/06/21	12	31.05	0	0.00	31.05	12	1,266	0.95%
2021/06/18	1	34.25	0	0.00	32.95	1	1,275	0.08%
2021/06/16	0	0.00	3	31.17	31.35	-3	1,199	-0.25%
2021/06/11	3	29.42	0	0.00	29.20	3	1,152	0.26%
2021/05/28	0	0.00	1	28.15	28.20	-1	1,147	-0.09%
2021/05/18	4	25.48	36	24.86	26.15	-32	1,148	-2.79%
2021/05/17	1	25.20	53	24.10	23.95	-52	1,139	-4.56%
2021/05/14	4	26.76	0	0.00	26.55	4	1,125	0.36%
2021/05/12	1	26.50	10	26.27	26.70	-9	1,103	-0.82%
2021/05/11	1	28.70	0	0.00	28.95	1	1,072	0.09%
2021/05/10	0	0.00	2	30.15	30.15	-2	1,060	-0.19%
2021/05/07	0	0.00	2	29.70	30.05	-2	1,063	-0.19%
2021/05/05	0	0.00	5	29.56	29.50	-5	1,051	-0.48%
2021/05/04	18	28.69	0	0.00	29.00	18	1,045	1.72%
2021/04/29	0	0.00	5.6	33.46	33.40	-5.6	995	-0.56%
2021/04/28	2.2	34.84	3	34.55	34.70	-0.8	978	-0.08%
2021/04/27	5	34.48	10	34.33	33.85	-5	960	-0.52%
2021/04/26	8.9	34.80	4	34.44	35.90	4.9	885	0.55%
2021/04/23	2	32.63	0	0.00	32.65	2	802	0.25%
2021/04/22	0	0.00	15	31.61	31.50	-15	801	-1.87%
2021/04/20	1	32.60	0	0.00	32.55	1	772	0.13%
2021/04/19	0	0.00	1	33.35	33.10	-1	783	-0.13%
2021/04/16	11	32.84	0	0.00	32.90	11	763	1.44%
2021/04/15	24	32.54	1.7	31.97	33.05	22.3	758	2.94%
2021/04/14	4	30.54	0	0.00	30.95	4	731	0.55%
2021/04/13	12	32.13	0	0.00	31.45	12	750	1.60%
2021/04/12	2	31.80	1	31.90	31.75	1	772	0.13%
2021/04/09	1	31.40	14	31.23	31.30	-13	815	-1.59%
2021/04/08	1	31.95	2	31.90	31.85	-1	824	-0.12%
2021/04/07	3	31.15	2	31.20	31.15	1	833	0.12%
2021/04/06	17	31.08	9	31.14	31.60	8	871	0.92%
2021/04/01	52.3	30.60	5	30.78	30.65	47.3	911	5.18%
2021/03/31	1	30.15	0	0.00	30.15	1	1,057	0.09%
2021/03/30	5	29.85	3	29.72	29.65	2	1,164	0.17%
2021/03/29	0	0.00	1	29.95	30.00	-1	1,226	-0.08%
2021/03/26	1	28.85	0	0.00	28.85	1	1,232	0.08%
2021/03/23	0	0.00	2	29.78	29.20	-2	1,267	-0.16%
2021/03/22	0	0.00	1	28.45	28.50	-1	1,223	-0.08%
2021/03/19	1	28.60	8	28.60	28.60	-7	1,224	-0.57%
2021/03/17	4	28.20	0	0.00	28.20	4	1,229	0.33%
2021/03/15	0	0.00	2	27.83	27.80	-2	1,224	-0.16%
2021/03/11	2	27.65	0	0.00	27.60	2	1,243	0.16%
2021/03/05	0	0.00	1	27.60	27.25	-1	1,324	-0.08%
2021/02/23	1	28.30	0	0.00	28.20	1	1,359	0.07%
2021/02/04	1	26.90	0	0.00	26.75	1	1,453	0.07%
2021/02/02	0	0.00	2	26.85	26.85	-2	1,448	-0.14%
2021/02/01	0	25.95	0	0.00	26.00	0	1,447	0.00%
2021/01/29	0.1	26.90	0	0.00	26.55	0.1	1,444	0.01%
2021/01/21	0	0.00	2	27.25	27.00	-2	1,421	-0.14%
2021/01/20	16	27.84	0	0.00	27.60	16	1,413	1.13%
2021/01/18	3	27.58	0	0.00	28.80	3	1,418	0.21%
2021/01/14	1	29.50	3	29.15	29.50	-2	1,404	-0.14%
2021/01/13	1	29.80	0	0.00	29.25	1	1,398	0.07%
2021/01/12	0	0.00	2	29.85	28.80	-2	1,388	-0.14%
2021/01/11	1	30.35	3	30.58	30.05	-2	1,364	-0.15%
2021/01/08	0	0.00	2	30.35	31.40	-2	1,349	-0.15%
2021/01/07	1	30.95	2	30.50	30.65	-1	1,327	-0.08%
2021/01/06	0	0.00	12	30.38	30.50	-12	1,313	-0.91%
2021/01/05	2	32.45	1	31.65	31.85	1	1,277	0.08%
2021/01/04	9	34.03	0	0.00	32.80	9	1,240	0.73%
2020/12/31	1	33.85	0	0.00	33.70	1	1,178	0.08%
2020/12/30	1	33.45	1	34.00	33.30	0	1,155	0.00%
2020/12/28	3	34.02	0.1	34.20	34.80	2.9	1,078	0.27%
2020/12/25	47	34.68	46	34.37	33.80	1	1,011	0.10%
2020/12/24	0	0.00	16	32.25	32.25	-16	845	-1.89%
2020/12/23	21	28.98	17	29.17	29.35	4	728	0.55%
2020/12/22	4	28.65	2	28.05	28.05	2	659	0.30%
2020/12/21	11	28.25	1	28.25	27.85	10	639	1.56%
2020/12/15	0	0.00	1	26.00	25.85	-1	612	-0.16%
2020/12/11	0	0.00	10	26.71	26.50	-10	617	-1.62%
2020/12/10	0	0.00	3	27.48	27.35	-3	615	-0.49%
2020/12/09	0	0.00	5	27.90	27.70	-5	615	-0.81%
2020/12/07	0	0.00	3	27.35	27.35	-3	635	-0.47%
2020/12/03	1	27.90	3	28.10	27.75	-2	765	-0.26%
2020/12/02	0	0.00	5	27.79	27.75	-5	799	-0.63%
2020/12/01	25	28.62	0	0.00	28.65	25	827	3.02%
2020/11/27	1	27.10	3	27.35	27.45	-2	793	-0.25%
2020/11/26	1	26.60	2	26.68	26.65	-1	781	-0.13%
2020/11/25	1	26.35	2	26.48	26.45	-1	778	-0.13%
2020/11/23	2	27.05	0	0.00	26.85	2	764	0.26%
2020/11/20	0	0.00	1	27.00	26.95	-1	759	-0.13%
2020/11/19	6	27.62	5	28.03	27.10	1	751	0.13%
2020/11/18	5	27.68	6	28.03	28.40	-1	704	-0.14%
2020/11/16	0	0.00	5	25.90	25.85	-5	660	-0.76%
2020/11/13	8	26.33	0	0.00	26.05	8	661	1.21%
2020/11/10	0	0.00	2	25.10	25.35	-2	657	-0.30%
2020/11/06	0	0.00	2	25.25	24.70	-2	649	-0.31%
2020/11/02	0	0.00	1	24.30	24.10	-1	643	-0.16%
2020/10/29	0	0.00	2	24.60	24.55	-2	641	-0.31%
2020/10/28	1	25.20	6	25.25	25.15	-5	637	-0.78%
2020/10/27	0	0.00	3	25.23	25.90	-3	633	-0.47%
2020/10/26	20	25.87	4	25.55	25.70	16	629	2.54%
2020/10/23	0	0.00	4	25.50	25.50	-4	605	-0.66%
2020/10/22	16	24.76	2	24.50	24.45	14	603	2.32%
2020/10/08	0	0.00	1	24.50	24.50	-1	672	-0.15%
2020/10/07	0	0.00	1	24.20	24.65	-1	693	-0.14%
2020/10/06	2	24.68	1	24.45	24.50	1	697	0.14%
2020/09/28	5	23.70	0	0.00	23.65	5	739	0.68%
2020/09/25	0	0.00	1	24.10	23.25	-1	742	-0.13%
2020/09/24	1	24.00	1	23.85	23.90	0	745	0.00%
2020/09/23	0	0.00	1	25.35	24.75	-1	740	-0.14%
2020/09/22	0	0.00	16	25.28	25.30	-16	737	-2.17%
2020/09/21	0	0.00	1	26.30	26.15	-1	730	-0.14%
2020/09/16	16	25.72	0	0.00	25.55	16	710	2.25%
2020/09/14	2	25.30	3	25.25	25.20	-1	701	-0.14%
2020/09/11	0	0.00	4	25.66	25.35	-4	697	-0.57%
2020/09/08	3	28.37	30	29.63	26.95	-27	632	-4.27%
2020/09/07	3	27.28	6	27.06	28.45	-3	520	-0.58%
2020/09/04	0	0.00	0	25.90	25.90	0	476	0.00%
2020/09/03	6	23.73	0	23.50	23.55	6	427	1.40%
2020/08/25	3	22.45	0	0.00	22.40	3	453	0.66%
2020/08/21	0	0.00	11	21.55	21.90	-11	456	-2.41%
2020/08/20	0	0.00	2	22.33	21.40	-2	459	-0.44%
2020/08/19	1	23.95	0	0.00	23.10	1	455	0.22%
2020/08/18	2	23.65	2	23.65	23.75	0	471	0.00%
2020/08/17	4	23.45	0	0.00	23.30	4	467	0.86%
2020/08/13	3	22.62	0	0.00	22.65	3	476	0.63%
2020/08/12	1	22.50	0	0.00	22.45	1	486	0.21%
2020/07/28	12	21.90	11	22.05	21.75	1	596	0.17%
2020/07/27	7	23.19	2	23.15	22.90	5	588	0.85%
2020/07/24	10	23.92	5	23.77	23.50	5	588	0.85%
2020/07/23	0	0.00	16	24.21	24.20	-16	582	-2.75%
2020/07/22	1	23.55	1	23.50	23.80	0	550	0.00%
2020/07/21	5	23.53	2	23.63	23.45	3	544	0.55%
2020/07/15	2	23.90	2	23.90	23.25	0	538	0.00%
2020/07/14	0	0.00	1	23.70	23.50	-1	531	-0.19%
2020/07/13	1	22.60	0	0.00	22.65	1	513	0.19%
2020/07/10	3	22.63	0	0.00	22.60	3	514	0.58%
2020/07/08	5	23.90	1	23.85	23.90	4	512	0.78%
2020/07/07	15	23.88	4	23.75	23.65	11	522	2.11%
2020/06/01	0	0.00	1	23.65	23.80	-1	506	-0.20%
2020/05/29	1	23.50	0	0.00	23.60	1	503	0.20%
2020/05/13	1	23.80	0	0.00	23.95	1	464	0.22%
2020/05/12	0	0.00	50	23.85	23.60	-50	454	-11.01%
2020/05/11	50	23.15	0	0.00	23.15	50	404	12.35%
2020/05/07	0	0.00	2	22.00	21.45	-2	386	-0.52%
2020/04/23	2	20.25	2	20.00	19.85	0	380	0.00%
2020/04/13	0	0.00	70	20.00	19.85	-70	355	-19.70%
2020/04/10	70	22.00	1	20.60	20.95	69	349	19.77%
2020/03/26	1	18.55	0	0.00	18.80	1	304	0.33%
2020/03/24	0	0.00	1	16.15	16.15	-1	288	-0.35%
2020/03/20	15	16.95	1	17.20	16.65	14	281	4.97%
2020/03/19	1	16.25	0.1	16.20	16.20	0.9	278	0.32%
2020/03/17	0	0.00	15	19.83	19.25	-15	260	-5.75%
2020/02/26	0	0.00	1	26.85	26.80	-1	240	-0.42%
2020/02/25	1	26.90	0	0.00	27.05	1	238	0.42%
2020/02/20	1	29.15	0	0.00	28.35	1	229	0.44%
2020/02/03	2	23.80	0	0.00	23.90	2	255	0.78%
2020/01/06	0	0.00	1	29.35	29.25	-1	429	-0.23%
2019/12/24	0	0.00	0.4	29.85	30.05	-0.4	632	-0.06%
2019/12/18	0	0.00	0.3	30.00	30.20	-0.3	635	-0.05%
2019/12/16	0	0.00	2	29.85	30.60	-2	636	-0.31%
2019/11/29	1	32.05	0	0.00	31.35	1	643	0.16%
2019/11/14	0	0.00	1	30.25	30.35	-1	648	-0.15%
2019/11/12	0	0.00	10	31.00	31.05	-10	647	-1.54%
2019/11/11	0	0.00	2	31.03	30.50	-2	645	-0.31%
2019/11/01	0	0.00	3	33.85	34.00	-3	635	-0.47%
2019/10/30	2	33.15	0	0.00	33.80	2	622	0.32%
2019/10/24	0	0.00	1	33.20	33.20	-1	602	-0.17%
2019/10/22	0	0.00	1	33.50	33.35	-1	596	-0.17%
2019/10/21	1	33.85	0	0.00	33.90	1	599	0.17%
2019/10/18	2	33.48	2	33.93	33.70	0	575	0.00%
2019/10/15	2	33.25	0	0.00	33.30	2	529	0.38%
2019/10/14	2	33.18	13	33.25	33.50	-11	522	-2.11%
2019/10/09	20	34.07	94	33.71	34.45	-74	498	-14.83%
2019/10/08	202	32.65	116	32.60	32.65	86	338	25.44%	大買/大賣/
2019/09/12	0	0.00	1	31.30	31.00	-1	347	-0.29%
2019/08/29	1	31.00	0	0.00	31.00	1	405	0.25%
2019/08/23	0	0.00	2	32.00	31.65	-2	551	-0.36%
2019/08/22	0	0.00	1	32.00	31.65	-1	570	-0.18%
2019/08/08	3	31.72	0	0.00	31.40	3	979	0.31%
2019/07/30	0	0.00	2	31.40	31.25	-2	987	-0.20%
2019/07/26	2	32.95	0	0.00	32.95	2	982	0.20%
2019/07/23	1	32.60	10	32.55	32.65	-9	999	-0.90%
2019/07/18	10	32.30	0	0.00	32.15	10	992	1.01%
2019/07/15	5	32.52	4	33.04	32.80	1	1,001	0.10%
2019/07/11	0	0.00	2	30.93	30.90	-2	998	-0.20%
2019/07/08	0	0.00	7	31.85	31.70	-7	1,007	-0.69%
2019/07/05	0	0.00	3	31.80	31.60	-3	1,016	-0.29%
2019/07/02	0	0.00	5	31.80	31.90	-5	1,067	-0.47%
2019/07/01	12	31.60	13	31.35	31.65	-1	1,076	-0.09%
2019/06/26	2	31.95	3	31.90	31.85	-1	1,067	-0.09%
2019/06/25	0	0.00	5	32.97	32.95	-5	1,058	-0.47%
2019/06/20	4	33.30	0	0.00	33.40	4	1,063	0.38%
2019/06/18	0	0.00	6	33.15	33.15	-6	1,066	-0.56%
2019/06/11	6	34.08	0	0.00	33.60	6	1,143	0.52%
2019/06/06	3	34.00	2	34.35	33.85	1	1,171	0.09%
2019/06/05	3	34.97	2	34.95	34.75	1	1,166	0.09%
2019/06/04	2	35.83	0	0.00	35.40	2	1,151	0.17%
2019/06/03	10	36.24	9	36.13	36.35	1	1,144	0.09%
2019/05/31	3	35.28	1	35.05	34.80	2	1,073	0.19%
2019/05/30	7	36.04	0	0.00	35.35	7	1,063	0.66%
2019/05/29	3	35.67	0	0.00	35.45	3	1,051	0.29%
2019/05/28	8	36.94	3	37.40	35.80	5	1,043	0.48%
2019/05/27	0	0.00	1	35.50	35.50	-1	978	-0.10%
2019/05/24	20	35.38	17	35.70	35.60	3	979	0.31%
2019/05/23	12	34.47	69	34.08	35.30	-57	929	-6.13%
2019/05/21	0	0.00	3	29.00	29.20	-3	869	-0.35%
2019/05/15	0	0.00	2	29.45	29.30	-2	1,135	-0.18%
2019/05/14	0	0.00	1	28.30	28.95	-1	1,154	-0.09%
2019/05/13	1	28.25	0	0.00	28.25	1	1,188	0.08%
2019/05/10	1	29.65	2	29.08	29.10	-1	1,227	-0.08%
2019/05/09	1	30.50	0	0.00	29.90	1	1,226	0.08%
2019/05/06	0	0.00	3	33.05	32.50	-3	1,271	-0.24%
2019/04/30	18	31.46	0	0.00	32.50	18	1,286	1.40%
2019/04/26	12	33.48	8	33.28	33.30	4	1,277	0.31%
2019/04/25	8	34.03	0	0.00	34.05	8	1,283	0.62%
2019/04/23	14	34.33	1	35.15	34.30	13	1,347	0.96%
2019/04/22	1	35.00	1	35.10	34.85	0	1,349	0.00%
2019/04/18	3	34.60	0	0.00	33.70	3	1,345	0.22%
2019/04/17	5	35.30	0	0.00	34.75	5	1,349	0.37%
2019/04/16	2	33.90	0	0.00	34.45	2	1,350	0.15%
2019/04/11	1	35.80	1	34.50	34.35	0	1,351	0.00%
2019/04/10	0	0.00	4	35.31	35.20	-4	1,352	-0.30%
2019/04/09	7	35.22	0	0.00	35.35	7	1,363	0.51%
2019/04/03	0	0.00	0	34.60	34.75	0	1,342	0.00%
2019/04/02	1	34.00	0	0.00	33.90	1	1,416	0.07%
2019/04/01	0	0.00	3	33.83	33.80	-3	1,440	-0.21%
2019/03/29	5	34.07	0	0.00	33.80	5	1,435	0.35%
2019/03/28	0	0.00	1	33.85	33.65	-1	1,473	-0.07%
2019/03/22	1	33.60	0	0.00	33.50	1	1,515	0.07%
2019/03/21	2	33.85	0	0.00	33.95	2	1,526	0.13%
2019/03/15	2	33.40	2	33.35	33.75	0	1,597	0.00%
2019/03/14	0	0.00	8	35.58	35.00	-8	1,585	-0.50%
2019/03/13	3	36.45	0	0.00	36.35	3	1,577	0.19%
2019/03/12	7	36.66	1	36.65	36.90	6	1,592	0.38%
2019/03/11	2	37.15	0	0.00	37.15	2	1,593	0.13%
2019/03/08	1	34.90	0	0.00	35.70	1	1,601	0.06%
2019/03/07	1	36.00	5	35.48	35.20	-4	1,605	-0.25%
2019/02/27	0	0.00	6	35.80	35.95	-6	1,779	-0.34%
2019/02/26	1	35.45	0	0.00	35.25	1	1,792	0.06%
2019/02/25	2	37.40	14	36.34	36.20	-12	1,860	-0.65%
2019/02/22	17	37.61	19	36.63	36.50	-2	1,848	-0.11%
2019/02/21	19	37.16	1	36.70	37.35	18	1,799	1.00%
2019/02/20	2	35.93	14.1	35.52	35.70	-12.1	1,721	-0.70%
2019/02/19	21	36.92	21	36.64	35.75	0	1,660	0.00%
2019/02/14	2	32.50	1	32.40	32.25	1	1,412	0.07%
2019/02/13	5	31.58	0	0.00	31.70	5	1,392	0.36%
2019/02/12	7	32.67	0	0.00	31.95	7	1,368	0.51%
2019/02/11	4	31.95	10	31.68	32.10	-6	1,332	-0.45%
2019/01/30	0	0.00	2	30.20	30.45	-2	1,292	-0.15%
2019/01/28	0	0.00	1	30.50	30.45	-1	1,277	-0.08%
2019/01/25	12	31.16	1	31.50	30.70	11	1,267	0.87%
2019/01/18	2	29.83	0	0.00	29.80	2	1,203	0.17%
2019/01/17	0	0.00	41	29.96	30.00	-41	1,195	-3.43%
2019/01/16	47	31.79	6	31.20	30.50	41	1,183	3.47%
2019/01/11	1	28.50	1	28.05	28.10	0	1,118	0.00%
2019/01/10	1	29.25	0	0.00	29.30	1	1,111	0.09%
2019/01/09	1	29.80	0	0.00	29.10	1	1,113	0.09%
2019/01/08	1	29.75	0	0.00	29.65	1	1,104	0.09%
2019/01/04	2	28.85	0	0.00	29.10	2	1,098	0.18%
2019/01/03	1	29.30	0	0.00	29.20	1	1,096	0.09%
2019/01/02	1	29.25	1	29.30	29.25	0	1,092	0.00%
2018/12/28	0	0.00	1	30.65	30.65	-1	1,081	-0.09%
2018/12/25	45	31.67	98	32.00	31.35	-53	1,039	-5.10%
2018/12/24	50	31.15	1	30.60	31.15	49	953	5.14%
2018/12/21	7	27.80	7	28.21	28.45	0	928	0.00%
2018/12/20	2	27.20	0	0.00	27.20	2	887	0.23%
2018/12/18	0	0.00	5	29.50	29.50	-5	867	-0.58%
2018/12/17	0	0.00	2	31.35	31.15	-2	892	-0.22%
2018/12/12	2	33.40	2	33.30	32.45	0	815	0.00%
2018/12/11	4	32.93	4	33.45	33.00	0	794	0.00%
2018/12/10	2	33.20	4	33.28	33.50	-2	776	-0.26%
2018/12/07	0	0.00	6	33.65	34.20	-6	760	-0.79%
2018/12/06	2	33.75	0	0.00	32.60	2	739	0.27%
2018/12/05	6	34.35	8	34.36	34.10	-2	719	-0.28%
2018/12/04	1	33.30	6	33.40	33.95	-5	697	-0.72%
2018/12/03	1	31.75	6	32.92	31.95	-5	664	-0.75%
2018/11/30	0	0.00	2	32.25	32.15	-2	640	-0.31%
2018/11/29	0	0.00	2.1	31.40	31.50	-2.1	626	-0.33%
2018/11/28	8	32.65	50	31.73	32.20	-42	607	-6.91%
2018/11/27	54	29.93	13	32.10	32.20	41	553	7.41%
2018/11/23	1	27.00	0	0.00	27.00	1	407	0.25%
2018/11/22	9	27.57	2	28.08	28.25	7	380	1.84%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/16	0	0.00	0.7	20.85	21.00	-0.7	265	-0.28%
2018/11/15	0	0.00	1	20.65	20.95	-1	264	-0.38%
2018/10/30	0.2	19.05	0	0.00	19.05	0.2	258	0.06%
2018/10/29	0.2	19.20	0	0.00	19.20	0.2	267	0.06%
2018/10/15	0.4	21.55	0	0.00	21.55	0.4	244	0.18%
2018/10/12	4	21.30	0	0.00	21.40	4	243	1.64%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/02	0	0.00	0.6	28.20	27.60	-0.6	223	-0.25%
2018/09/25	0.1	27.55	0	0.00	27.70	0.1	227	0.05%
2018/09/12	0	0.00	0.2	26.70	26.40	-0.2	194	-0.11%
2018/08/27	0	28.30	0	0.00	28.25	0	301	0.01%
2018/08/24	2	28.18	0	0.00	28.05	2	304	0.66%
2018/08/06	1	32.10	1	31.90	31.80	0	331	0.00%
2018/07/26	0	30.00	0	0.00	30.20	0	353	0.01%
2018/07/17	1	31.10	0	0.00	31.30	1	449	0.22%
2018/07/16	0	0.00	1	31.10	31.15	-1	452	-0.22%
2018/07/06	0	0.00	1	30.70	30.90	-1	531	-0.19%
2018/07/03	0	0.00	1	32.85	32.60	-1	534	-0.19%
2018/06/27	5	33.15	0	0.00	32.80	5	528	0.95%
2018/06/25	0	32.90	0	0.00	32.90	0	527	0.01%
2018/06/20	1	34.35	0	0.00	33.20	1	531	0.19%
2018/06/19	0	0.00	2	34.80	34.75	-2	513	-0.39%
2018/06/14	2	32.30	0	0.00	31.90	2	487	0.41%
2018/06/12	0	30.25	0	0.00	30.35	0	474	0.00%
2018/06/05	2	30.53	2	30.55	30.30	0	442	0.00%
2018/05/25	0.1	27.90	0	0.00	28.00	0.1	397	0.02%
2018/05/11	0	27.45	0	0.00	27.45	0	415	0.01%
2018/05/10	1	27.90	1	28.60	27.75	0	415	0.00%
2018/04/27	0	0.00	3	28.80	29.40	-3	425	-0.70%
2018/04/25	0.1	26.80	0	0.00	26.95	0.1	358	0.03%
2018/04/24	3	26.75	0	0.00	26.75	3	357	0.84%
2018/04/17	0	0.00	3	25.90	28.10	-3	316	-0.95%
2018/04/16	0	25.50	0	0.00	25.55	0	291	0.01%
2018/04/09	1.9	27.95	0	0.00	28.00	1.9	287	0.64%
2018/03/29	0.1	29.00	0	0.00	29.20	0.1	295	0.02%
2018/03/27	0	0.00	1	29.70	29.65	-1	292	-0.34%
2018/03/06	2	32.35	0	0.00	32.35	2	421	0.47%
2018/03/02	0	0.00	1	33.00	33.05	-1	420	-0.24%
2018/03/01	1	33.45	0	0.00	33.20	1	419	0.25%
2018/02/26	0	0.00	1	34.25	34.00	-1	419	-0.24%
2018/02/23	1	33.60	0	0.00	33.40	1	415	0.24%
2018/02/09	1	31.90	0	0.00	32.00	1	412	0.24%
2018/02/08	2	34.00	0	0.00	33.80	2	408	0.49%
2018/02/07	4	34.65	0	0.00	34.85	4	407	0.98%
2018/02/06	0	0.00	6	34.85	34.25	-6	410	-1.46%
2018/01/26	0	0.00	0	35.95	35.60	0	362	0.00%
2018/01/23	0	37.00	0.8	37.00	36.80	-0.8	379	-0.21%
2018/01/09	3	38.25	0	0.00	37.65	3	413	0.73%
2018/01/05	0	0.00	0.1	39.50	39.50	-0.1	445	-0.03%