台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280225.0000.00223.0003,5940.00%
2024/03/264.2227.104227.00224.500.23,7200.01%
2024/03/212228.273231.33227.50-13,755-0.03%
2024/03/202237.252239.50232.5003,7930.00%
2024/03/192233.251238.00231.0013,9610.03%
2024/03/182235.001236.50235.5014,0780.02%
2024/03/155238.305233.50232.0004,0940.00%
2024/03/140.2228.0500.00230.000.24,0520.00%
2024/03/130.1233.443.6230.31228.00-3.54,023-0.09%
2024/03/126.1240.465244.30240.001.13,9780.03%
2024/03/113.4237.773246.50237.000.43,9420.01%
2024/03/082.1268.773.5264.30260.00-1.33,879-0.03%
2024/03/072.1280.480.1280.00280.0023,8660.05%
2024/03/061.1284.190.1283.00285.0013,8950.02%
2024/03/0500.005275.50280.00-53,909-0.13%
2024/03/042.1279.7400.00277.002.13,9150.05%
2024/03/0110.1280.3500.00279.5010.14,0730.25%
2024/02/291280.961281.00283.0004,2160.00%
2024/02/272.2271.740268.60278.002.14,4050.05%
2024/02/262.2271.063263.50275.50-0.84,929-0.02%
2024/02/237.3267.0812.1266.65261.50-4.85,136-0.09%
2024/02/226.1278.5214279.25281.00-7.95,227-0.15%
2024/02/215.6257.475.1256.57259.000.55,2050.01%
2024/02/207249.716245.50251.0015,1180.02%
2024/02/198.2241.218.1240.62242.000.15,0870.00%
2024/02/164.6224.3713.6225.21225.50-8.95,044-0.18%
2024/02/152.4222.311223.00222.001.34,9790.03%
2024/02/059.1212.446.4211.68212.002.74,8820.06%
2024/02/026211.0010.1210.49210.00-4.14,828-0.08%
2024/02/0112207.799.2207.34208.002.84,7400.06%
2024/01/3117.5201.249201.11205.008.44,6130.18%
2024/01/304191.505.1189.24193.00-1.14,390-0.03%
2024/01/292185.012.1184.58184.50-0.14,3270.00%
2024/01/261179.001.1179.00180.00-0.14,2820.00%
2024/01/252179.003180.33179.00-14,282-0.02%
2024/01/2410185.1011.2185.06182.00-1.24,252-0.03%
2024/01/2311182.189182.94182.5024,1950.05%
2024/01/2200.005174.30173.00-54,064-0.12%
2024/01/191173.0000.00174.0014,0440.02%
2024/01/181174.501171.50171.5004,0340.00%
2024/01/171173.501.1171.05170.00-0.14,0830.00%
2024/01/155.1177.040.4178.57176.504.74,0600.12%
2024/01/122.3178.0021176.67176.50-18.74,027-0.46%
2024/01/112169.504169.50169.50-23,990-0.05%
2024/01/1000.005163.00164.00-54,004-0.12%
2024/01/091164.001167.50165.0004,0130.00%
2024/01/081165.501167.00165.0004,0030.00%
2024/01/050167.5000.00165.5004,0130.00%
2024/01/042166.502166.00166.0004,0050.00%
2024/01/031169.501168.50169.0004,0150.00%
2024/01/023174.831174.50171.5024,0170.05%
2023/12/295173.605172.80173.0004,1040.00%
2023/12/282174.504176.38174.00-24,099-0.05%
2023/12/278175.8113177.35176.50-54,090-0.12%
2023/12/262172.503171.50172.50-14,061-0.02%
2023/12/2526173.5637170.39170.00-114,054-0.27%
2023/12/224177.383179.00178.0014,0260.02%
2023/12/2125171.905169.60175.50203,9360.51%
2023/12/203.1169.602168.02169.501.13,9040.03%
2023/12/193163.022165.75165.0013,8580.03%
2023/12/182168.751169.50166.0013,8500.03%
2023/12/155170.809173.28169.50-43,849-0.10%
2023/12/1436181.177177.43174.00293,8300.76%
2023/12/134.4184.825.1189.80181.50-0.73,678-0.02%
2023/12/122188.0000.00188.0023,7060.05%
2023/12/1100.001179.00184.50-13,736-0.03%
2023/12/080.1180.509.1181.99180.50-93,752-0.24%
2023/12/0700.003179.50179.50-33,775-0.08%
2023/12/060181.001182.99180.00-13,849-0.03%
2023/12/050.2183.5230182.68181.00-29.83,896-0.76%
2023/12/041186.041186.50186.0003,9250.00%
2023/12/011193.000189.50193.0014,0450.02%
2023/11/302181.749179.83184.50-74,017-0.17%
2023/11/290.1179.321176.00180.00-0.93,999-0.02%
2023/11/2846179.9914.5179.78178.5031.53,9860.79%
2023/11/279.1183.9651183.25182.50-41.93,836-1.09%
2023/11/2413184.0821.3182.10185.50-8.33,690-0.22%
2023/11/224168.3831169.24175.00-272,948-0.92%
2023/11/2116156.889.2160.23159.506.82,7270.25%
2023/11/205155.807.1154.65154.00-2.12,573-0.08%
2023/11/171145.501148.50149.5002,4630.00%
2023/11/165150.207149.86145.50-22,577-0.08%
2023/11/156143.589146.28148.50-32,588-0.12%
2023/11/130137.5000.00138.5003,2480.00%
2023/11/105142.005138.00137.0003,3290.00%
2023/11/0900.000.9138.68139.00-0.93,488-0.03%
2023/11/066143.502140.50140.5044,0150.10%
2023/11/031137.022137.75137.00-14,094-0.02%
2023/11/023137.001138.00137.5024,2120.05%
2023/10/312135.7510136.30135.00-84,239-0.19%
2023/10/3000.000.2143.00142.50-0.24,2250.00%
2023/10/278143.0000.00143.0084,2230.19%
2023/10/251142.053143.50141.50-24,212-0.05%
2023/10/242136.752137.00138.5004,1620.00%
2023/10/233136.331136.00136.0024,2040.05%
2023/10/204132.252133.25134.5024,2140.05%
2023/10/192140.504137.75136.00-24,254-0.05%
2023/10/181132.004131.50131.00-34,335-0.07%
2023/10/172138.251137.00138.0014,4560.02%
2023/10/165139.302139.00139.0034,7130.06%
2023/10/133141.8300.00141.5035,0160.06%
2023/10/122144.501145.00144.0015,2570.02%
2023/10/110.2145.000.1147.00142.500.15,5720.00%
2023/10/061148.001149.00147.5005,7270.00%
2023/10/051152.501154.95148.0005,9270.00%
2023/10/042146.002142.26145.5006,1570.00%
2023/10/031146.0000.00143.5016,5810.02%
2023/10/022149.252148.75149.0006,9620.00%
2023/09/283144.833145.50145.5007,3350.00%
2023/09/274143.257141.43145.50-37,601-0.04%
2023/09/221152.001149.01151.5007,5760.00%
2023/09/212148.232148.00149.5007,5690.00%
2023/09/201.1147.451149.50148.000.17,5530.00%
2023/09/197.1152.826152.33149.501.17,5660.01%
2023/09/185.2156.008155.56152.00-2.87,574-0.04%
2023/09/159158.565158.30155.0047,5390.05%
2023/09/142153.253155.67157.50-17,413-0.01%
2023/09/134142.505.2141.81143.50-1.17,366-0.02%
2023/09/120.1145.0000.00143.000.17,3590.00%
2023/09/1116148.8423150.13145.50-77,396-0.09%
2023/09/084153.753156.33153.0017,3940.01%
2023/09/072159.502.1158.05158.50-0.17,4100.00%
2023/09/0618.1158.2016157.16158.002.17,4500.03%
2023/09/011160.001160.00158.5007,5030.00%
2023/08/3100.001160.02158.00-17,609-0.01%
2023/08/303160.501159.00161.0027,6880.03%
2023/08/292.2157.932156.00158.000.27,7710.00%
2023/08/2800.001153.00153.50-17,980-0.01%
2023/08/243152.332152.00149.5018,1370.01%
2023/08/232.1152.905152.00152.00-2.98,269-0.04%
2023/08/2212.1157.3219154.61154.50-6.98,287-0.08%
2023/08/218153.0810154.75155.00-28,156-0.02%
2023/08/1828.6163.0035163.71158.00-6.48,053-0.08%
2023/08/1711150.008156.32162.5037,5680.04%
2023/08/166147.337146.71148.00-17,375-0.01%
2023/08/1518148.615146.30148.00137,3700.18%
2023/08/1417147.7921.1148.05145.50-47,445-0.05%
2023/08/1118144.0040.1145.29144.00-22.17,296-0.30%
2023/08/1025137.5815138.10134.50107,1680.14%
2023/08/0913.1138.466.1135.56134.007.17,0410.10%
2023/08/0823.1145.8413143.27142.0010.16,9340.15%
2023/08/074.1151.1012151.21157.00-7.96,834-0.12%
2023/08/0416.1146.358146.69153.008.16,8160.12%
2023/08/0224.3142.4834145.99143.50-9.76,813-0.14%
2023/08/0113143.3800.00146.00136,8040.19%
2023/07/3100.004147.38146.00-46,825-0.06%
2023/07/281148.5000.00148.5016,8680.01%
2023/07/279146.061.6146.35148.507.56,8850.11%
2023/07/260.1144.686141.67142.50-5.96,922-0.09%
2023/07/252.3150.706.1150.76150.50-3.86,883-0.05%
2023/07/2411.1151.426148.83148.505.16,8760.07%
2023/07/2124153.9814155.11157.50106,8470.15%
2023/07/2014154.5721153.57156.50-76,734-0.10%
2023/07/1919155.5546155.59155.00-276,591-0.41%
2023/07/1845151.8735.2150.61147.009.86,3670.15%
2023/07/1721146.0534.1146.76150.50-13.16,100-0.21%
2023/07/1428131.5751134.01137.00-235,895-0.39%
2023/07/1323127.159.1126.62125.0013.95,6330.25%
2023/07/1238.1128.6219127.58123.0019.15,4700.35%
2023/07/1129.5123.1632124.66129.00-2.55,292-0.05%
2023/07/1026126.0213126.28121.00134,9860.26%
2023/07/0748.3120.6648115.69119.500.34,5760.01%
2023/07/0618116.53101120.30113.00-834,203-1.97% 大賣/
2023/07/05426117.19337.3116.84117.5088.73,8882.28% 大買/大賣/
2023/07/043104.831105.00107.0023,6320.06%
2023/06/301102.001100.50102.5003,6290.00%
2023/06/290101.500101.00101.5003,6930.00%
2023/06/2818100.822101.2599.60163,8010.42%
2023/06/2712103.633103.33100.0094,0080.22%
2023/06/2615.1104.006103.63103.009.13,9990.23%
2023/06/213100.17599.9299.40-23,998-0.05%
2023/06/202100.152599.2299.00-234,063-0.57%
2023/06/192102.753103.17102.00-14,072-0.02%
2023/06/166101.8300.00101.5064,0790.15%
2023/06/152102.001.3101.70102.000.84,0770.02%
2023/06/141105.007105.57105.50-64,061-0.15%
2023/06/137106.142.3106.49106.504.74,0060.12%
2023/06/1216106.595.5105.00105.0010.53,9730.26%
2023/06/093104.5112105.04105.00-93,916-0.23%
2023/06/08998.64299.4097.8073,8470.18%
2023/06/077100.791101.50100.0063,9040.15%
2023/06/064102.15499.85100.5004,3210.00%
2023/06/056108.426107.08106.5004,9050.00%
2023/06/027106.506106.83104.5015,2980.02%
2023/06/0117106.4116106.75105.0015,9560.02%
2023/05/318101.944101.00101.0046,1350.07%
2023/05/305101.904.1101.81101.000.96,4180.01%
2023/05/291399.40799.7099.5066,4980.09%
2023/05/26694.43395.8793.9036,4330.05%
2023/05/24296.20495.6595.80-26,596-0.03%
2023/05/23297.50497.9097.40-26,766-0.03%
2023/05/22897.301197.5797.90-36,736-0.04%
2023/05/191197.6612.198.2397.10-1.16,716-0.02%
2023/05/1818.2101.061499.2997.004.26,6410.06%
2023/05/17496.4012.397.0199.10-8.36,385-0.13%
2023/05/16292.0000.0090.1026,3030.03%
2023/05/15088.5000.0088.8006,2630.00%
2023/05/12187.50189.6089.7006,2700.00%
2023/05/11789.04488.0988.1036,2770.05%
2023/05/10189.9000.0090.0016,3100.02%
2023/05/0900.00889.9189.10-86,390-0.13%
2023/05/08291.80191.1091.1016,3880.02%
2023/05/05194.30192.3092.2006,4260.00%
2023/05/04794.93693.5592.7016,4690.02%
2023/05/03392.67692.2292.00-36,419-0.05%
2023/05/021196.04395.0394.5086,4020.12%
2023/04/28393.06291.7091.5016,3510.02%
2023/04/27491.83390.4792.2016,3290.02%
2023/04/26490.78590.8692.00-16,315-0.02%
2023/04/25189.90290.3090.30-16,313-0.02%
2023/04/2100.001792.8492.90-176,260-0.27%
2023/04/201297.05696.5896.0066,2190.10%
2023/04/191.199.95499.5398.50-2.96,173-0.05%
2023/04/182.2100.6700.00100.002.26,1210.04%
2023/04/173105.671105.00105.0026,0620.03%
2023/04/142.1104.251104.50103.001.16,0570.02%
2023/04/131104.511105.50104.0006,0240.00%
2023/04/127108.271.2108.00107.505.95,9990.10%
2023/04/112108.236107.42107.00-45,991-0.07%
2023/04/1017109.644109.25108.00135,9780.22%
2023/04/074.1105.0022104.50103.50-17.95,900-0.30%
2023/04/061103.563106.33106.50-25,877-0.03%
2023/03/313103.175103.50103.50-25,837-0.03%
2023/03/3021105.314105.00106.00175,8010.29%
2023/03/296103.178103.44103.50-25,745-0.03%
2023/03/2819.1106.1026106.62104.50-6.95,679-0.12%
2023/03/271.3117.621117.00116.000.35,5500.01%
2023/03/241120.000120.42118.5015,7400.02%
2023/03/2300.003.1120.24124.50-3.15,717-0.05%
2023/03/2200.002119.50117.00-25,721-0.04%
2023/03/211115.001116.00115.0005,6920.00%
2023/03/202114.502115.50114.0005,6830.00%
2023/03/173111.508114.00114.50-55,722-0.09%
2023/03/165108.602107.00109.0035,7510.05%
2023/03/153108.6711112.00108.00-85,801-0.14%
2023/03/142108.5000.00110.0025,8030.03%
2023/03/1318107.3320106.23110.50-25,800-0.03%
2023/03/1012.1108.718109.00108.504.15,7560.07%
2023/03/0924.3117.5524116.46116.000.35,7120.00%
2023/03/0883.1114.10166.4114.44114.00-83.35,429-1.53% 大賣/
2023/03/07105.4114.0020111.08114.5085.34,7661.79% 大買/
2023/03/0672.1104.2162102.40104.5010.14,3310.23%
2023/03/031093.823396.6398.60-233,607-0.64%
2023/03/021988.7122.289.5389.70-3.23,256-0.10%
2023/03/01686.60784.0085.50-13,056-0.03%
2023/02/24582.50384.3083.3022,9050.07%
2023/02/23582.942.383.1183.102.82,8930.10%
2023/02/22882.86783.3382.8012,9310.03%
2023/02/21682.431086.0687.40-42,949-0.14%
2023/02/2000.00479.5079.50-42,829-0.14%
2023/02/17478.5500.0078.2042,9350.14%
2023/02/1600.00378.4078.30-32,976-0.10%
2023/02/08880.36778.7778.0013,1470.03%
2023/02/07679.6000.0078.7063,1130.19%
2023/02/0300.001076.0576.50-103,042-0.33%
2023/02/02476.55275.7076.5023,0060.07%
2023/02/01772.7000.0072.8072,9540.24%
2023/01/3000.00271.3071.20-22,945-0.07%
2023/01/13166.60167.1068.3002,9540.00%
2023/01/10170.7000.0070.0012,9330.03%
2023/01/0500.00171.6071.30-12,966-0.03%
2022/12/29167.00669.5370.30-52,996-0.17%
2022/12/28169.301069.6069.40-93,006-0.30%
2022/12/26172.00172.0072.0003,0360.00%
2022/12/22171.7000.0071.4013,0610.03%
2022/12/21271.350.272.2070.701.83,1030.06%
2022/12/20272.95671.8871.30-43,103-0.13%
2022/12/1913.275.11975.6875.404.23,0840.14%
2022/12/16383.00283.5080.9013,0050.03%
2022/12/15281.30482.0882.40-22,792-0.07%
2022/12/14180.601081.9082.40-92,765-0.33%
2022/12/13178.5000.0078.3012,6890.04%
2022/12/12479.45279.3079.1022,6800.07%
2022/12/09880.7900.0080.2082,6980.30%
2022/12/081281.381280.2782.2002,6660.00%
2022/12/077.480.60179.8078.306.42,6420.24%
2022/12/0600.00180.9080.10-12,627-0.04%
2022/12/05481.28281.5081.1022,6580.08%
2022/12/02279.90280.2081.2002,7270.00%
2022/12/0100.00080.9080.0002,8180.00%
2022/11/301683.78682.3281.40103,2260.31%
2022/11/29480.25280.1580.9023,1980.06%
2022/11/28480.25380.3080.3013,7140.03%
2022/11/24178.0000.0078.5013,8900.03%
2022/11/23781.69880.5979.30-14,000-0.02%
2022/11/22178.50279.1578.80-13,894-0.03%
2022/11/18176.20277.6079.10-13,858-0.03%
2022/11/17878.87679.9878.1023,7690.05%
2022/11/1600.00174.7174.60-13,625-0.03%
2022/11/15673.571175.0374.50-53,572-0.14%
2022/11/14667.93668.6069.7003,4700.00%
2022/11/111567.131567.2068.2003,4500.00%
2022/11/1000.00464.1365.10-43,324-0.12%
2022/11/08159.0000.0058.1013,4440.03%
2022/11/02257.6000.0056.7023,8710.05%
2022/10/31754.90255.2054.7053,9510.13%
2022/10/28152.5000.0052.1013,9590.03%
2022/10/27254.9000.0055.2023,9640.05%
2022/10/24155.5000.0055.6014,0000.02%
2022/10/1700.00654.9758.00-64,194-0.14%
2022/10/14359.0000.0058.0034,3320.07%
2022/10/13156.60456.1056.00-34,538-0.07%
2022/10/110.160.50160.8060.50-0.95,294-0.02%
2022/10/06465.65364.7765.6015,6140.02%
2022/10/04164.4000.0066.0015,6050.02%
2022/09/30262.60161.6063.0015,6430.02%
2022/09/29161.90263.3561.90-15,636-0.02%
2022/09/28663.50963.1262.50-35,612-0.05%
2022/09/27168.9000.0069.4015,5560.02%
2022/09/26369.57669.4767.00-35,537-0.05%
2022/09/2100.00175.2075.10-15,482-0.02%
2022/09/20476.0300.0075.9045,4690.07%
2022/09/19276.40276.2075.7005,4630.00%
2022/09/16177.30377.2076.60-25,455-0.04%
2022/09/15380.17979.2779.20-65,418-0.11%
2022/09/14179.50279.3081.20-15,392-0.02%
2022/09/13383.80184.2082.0025,3400.04%
2022/09/12985.20384.5784.3065,2880.11%
2022/09/081882.762182.2883.50-35,218-0.06%
2022/09/072582.782082.8182.3055,1280.10%
2022/09/069386.868287.5985.10115,0090.22%
2022/09/051283.601483.9583.90-24,556-0.04%
2022/09/025084.885584.2083.00-54,421-0.11%
2022/09/013682.984285.5087.00-63,922-0.15%
2022/08/31777.96878.3979.10-13,738-0.03%
2022/08/30878.45979.3678.20-13,687-0.03%
2022/08/29274.60574.2074.00-33,575-0.08%
2022/08/26677.722277.3577.60-163,593-0.45%
2022/08/24175.30673.7073.50-53,519-0.14%
2022/08/2300.00273.5074.50-23,508-0.06%
2022/08/18377.4300.0077.3033,4310.09%
2022/08/17276.70176.6076.6013,3920.03%
2022/08/161679.93879.0377.7083,3510.24%
2022/08/152675.831177.5077.90153,2420.46%
2022/08/1200.001477.9178.00-143,180-0.44%
2022/08/113677.761778.5277.50193,1420.60%
2022/08/104780.256580.7278.80-183,063-0.59%
2022/08/092879.301478.5678.90142,7890.50%
2022/08/081077.50181.4082.6092,6680.34%
2022/08/051279.33780.0079.8052,6060.19%
2022/08/04674.40573.4075.3012,5440.04%
2022/08/03179.2000.0077.2012,5090.04%
2022/08/0200.00177.0077.00-12,486-0.04%
2022/07/29178.3000.0078.8012,4540.04%
2022/07/28278.65180.8076.9012,4230.04%
2022/07/27177.9000.0079.1012,3890.04%
2022/07/25277.60176.0079.1012,3040.04%
2022/07/22177.00776.7776.80-62,235-0.27%
2022/07/212276.481776.7977.3052,1910.23%
2022/07/20875.391376.1377.10-52,035-0.25%
2022/07/192174.537974.3876.10-581,816-3.19%
2022/07/186770.436470.8372.9031,4080.21%
2022/07/15566.8416.266.1469.60-11.21,012-1.11%
2022/07/147562.216961.6363.3068130.74%
2022/07/13155.90257.6057.60-1654-0.15%
2022/07/12253.05152.1052.4016120.16%
2022/07/1100.00556.2656.20-5599-0.83%
2022/07/082159.051657.8858.7055780.86%
2022/07/07155.00656.1756.20-5505-0.99%
2022/07/04152.3000.0051.2014980.20%
2022/07/01256.1500.0052.0024950.40%
2022/06/302.257.2700.0056.602.24870.46%
2022/06/24259.1000.0057.5024970.40%
2022/06/22257.00357.2058.80-1502-0.20%
2022/06/2100.001060.0059.80-10497-2.01%
2022/06/20158.20159.2056.4004970.00%
2022/06/17161.001.261.2561.60-0.2489-0.04%
2022/06/1600.000.165.2062.00-0.1489-0.02%
2022/06/10266.75168.5067.2014770.21%
2022/06/072.165.7800.0066.502.13990.51%
2022/06/06267.201767.8467.90-15358-4.18%
2022/06/020.161.7000.0061.800.13160.02%
2022/06/0100.00861.7062.00-8320-2.49%
2022/05/3000.00161.2060.50-1317-0.31%
2022/05/25158.6000.0058.5013190.31%
2022/05/23159.6000.0059.4013320.30%
2022/05/1600.00357.2057.00-3348-0.86%
2022/05/13153.8000.0054.5013490.29%
2022/05/1200.00253.4053.10-2355-0.56%
2022/05/11255.10157.0055.1013530.28%
2022/05/10655.52555.9656.1013550.28%
2022/05/09460.68362.0057.0013550.28%
2022/05/06161.20160.3061.2003610.00%
2022/05/03458.78458.7858.8003690.00%
2022/04/29358.93359.3358.4003710.00%
2022/04/28258.30258.6058.0003750.00%
2022/04/2700.00257.2057.80-2377-0.53%
2022/04/26060.6000.0060.1003770.00%
2022/04/25260.05261.2060.4003860.00%
2022/04/2100.002463.0362.80-24442-5.42%
2022/04/18162.30162.8061.8004820.00%
2022/04/12163.60165.0063.2005880.00%
2022/04/08267.05267.1066.9006850.00%
2022/04/07265.95266.3065.8006930.00%
2022/04/06266.45266.6566.8007050.00%
2022/04/01266.80367.2066.50-1746-0.13%
2022/03/31368.03367.4768.1007560.00%
2022/03/30166.7000.0066.6017820.13%
2022/03/29166.70167.0066.6008470.00%
2022/03/28265.80266.5066.3009980.00%
2022/03/25266.0000.0066.4021,4220.14%
2022/03/24165.00165.8065.8001,5540.00%
2022/03/22164.80165.0065.2001,7800.00%
2022/03/21164.70165.6064.1001,7810.00%
2022/03/18264.45364.2765.00-11,791-0.06%
2022/03/1700.00363.1063.30-31,803-0.17%
2022/03/15260.25161.0060.4011,8180.05%
2022/03/11163.50362.6362.10-21,839-0.11%
2022/03/10264.20363.7763.90-11,842-0.05%
2022/03/09661.70562.0862.6011,8480.05%
2022/03/08362.03362.4760.9001,8670.00%
2022/03/07363.67363.9763.6001,8700.00%
2022/03/03166.7000.0067.0011,9290.05%
2022/03/02166.00166.9066.8001,9550.00%
2022/03/01166.40166.6067.1002,0060.00%
2022/02/25165.00165.8065.4002,0410.00%
2022/02/24165.2000.0064.1012,1210.05%
2022/02/22167.0000.0067.0012,5900.04%
2022/02/17269.50169.2069.2012,7560.04%
2022/02/16169.9000.0070.1012,8410.04%
2022/02/15169.50170.0069.1002,8770.00%
2022/02/10271.3500.0071.2022,8950.07%
2022/02/08171.60171.1071.7002,9010.00%
2022/02/07168.0000.0069.1012,8960.03%
2022/01/24169.1000.0069.3012,9270.03%
2022/01/20171.30271.4571.40-12,969-0.03%
2022/01/19270.75171.2071.0013,0980.03%
2022/01/18572.02272.6071.1033,1210.10%
2022/01/17171.8000.0072.1013,1190.03%
2022/01/14470.9300.0070.6043,1090.13%
2022/01/13275.75276.0075.6003,0690.00%
2022/01/12275.2500.0075.5023,0620.07%
2022/01/1000.00577.2077.20-53,042-0.16%
2022/01/07177.00380.1076.30-23,035-0.07%
2022/01/05282.50180.8080.4012,9860.03%
2022/01/04683.80483.8883.4022,9590.07%
2022/01/03181.50182.1081.9002,8980.00%
2021/12/30681.80180.7079.8052,8780.17%
2021/12/29180.50181.0080.5002,8690.00%
2021/12/28482.1500.0081.6042,8730.14%
2021/12/27480.5500.0080.2042,8470.14%
2021/12/241080.3000.0080.10102,8430.35%
2021/12/23183.60181.6082.0002,8140.00%
2021/12/221685.271682.7383.3002,7540.00%
2021/12/213586.514085.6484.30-52,603-0.19%
2021/12/20781.791183.4483.00-42,181-0.18%
2021/12/171980.851380.7280.2062,0420.29%
2021/12/16276.80276.6577.0001,8330.00%
2021/12/15274.20174.3074.0011,8160.06%
2021/12/14173.50374.6073.60-21,819-0.11%
2021/12/13376.5000.0076.7031,8140.17%
2021/12/0900.00175.0075.00-11,815-0.06%
2021/12/03272.5000.0072.0021,8370.11%
2021/12/02171.20172.0071.2001,8680.00%
2021/11/30373.9300.0074.0031,9610.15%
2021/11/29373.00571.6072.90-22,073-0.10%
2021/11/2500.00278.1078.10-22,059-0.10%
2021/11/2400.00176.2077.10-12,014-0.05%
2021/11/23279.65278.9078.2002,0060.00%
2021/11/221384.811485.6484.20-12,026-0.05%
2021/11/19881.661179.7683.20-31,701-0.18%
2021/11/18877.3400.0075.7081,5800.51%
2021/11/172675.88474.7375.10221,4931.47%
2021/11/161273.83172.4072.40111,4540.76%
2021/11/151572.70773.6074.8081,4370.56%
2021/11/12470.30270.7070.0021,3770.15%
2021/11/1100.00569.2068.80-51,353-0.37%
2021/11/1000.00168.9070.50-11,367-0.07%
2021/11/09167.8000.0068.0011,3660.07%
2021/11/0800.00168.7067.70-11,382-0.07%
2021/11/05167.60167.8068.0001,4020.00%
2021/11/0400.00169.6068.60-11,422-0.07%
2021/11/0300.00170.2069.80-11,435-0.07%
2021/11/02568.5400.0068.5051,4430.35%
2021/11/01371.13473.5070.80-11,437-0.07%
2021/10/2900.00171.7072.20-11,435-0.07%
2021/10/28472.83371.8071.1011,4220.07%
2021/10/27175.50572.9673.40-41,402-0.29%
2021/10/2600.00971.9071.90-91,287-0.70%
2021/10/22163.6000.0063.1011,3210.08%
2021/10/21164.50263.5063.80-11,341-0.07%
2021/10/19163.0000.0063.2011,3720.07%
2021/10/1800.00260.3060.80-21,394-0.14%
2021/10/15262.2000.0061.8021,4520.14%
2021/10/1300.00159.0059.50-11,538-0.07%
2021/10/1200.00260.7061.00-21,560-0.13%
2021/10/08163.70164.8063.1001,5740.00%
2021/10/06162.2000.0060.9011,6580.06%
2021/10/05361.0000.0063.8031,7210.17%
2021/10/04260.9000.0060.1021,7350.12%
2021/10/0100.00465.2564.10-41,774-0.23%
2021/09/3000.00166.8067.10-11,791-0.06%
2021/09/1500.00570.1068.80-52,903-0.17%
2021/09/13172.1000.0072.6013,1790.03%
2021/09/09473.6500.0074.0043,3700.12%
2021/09/08276.70272.5073.0003,4240.00%
2021/09/07279.00378.1377.50-13,493-0.03%
2021/09/06979.31279.7577.5073,7480.19%
2021/09/03576.02475.4575.4013,8020.03%
2021/09/02680.27478.5374.0023,8060.05%
2021/09/0100.001678.3078.30-163,711-0.43%
2021/08/31169.40170.8071.2003,7310.00%
2021/08/261676.33974.7273.2074,0310.17%
2021/08/25171.5000.0074.9014,2860.02%
2021/08/23170.40170.0070.4004,4680.00%
2021/08/2000.006.468.4468.80-6.44,618-0.14%
2021/08/1800.002.365.6269.90-2.35,235-0.04%
2021/08/17368.803.369.6266.10-0.35,314-0.01%
2021/08/16169.70567.7868.70-45,363-0.07%
2021/08/13170.00273.2570.00-15,379-0.02%
2021/08/122.171.5800.0074.102.15,4160.04%
2021/08/11672.18271.1070.5045,5790.07%
2021/08/101.171.71173.6074.500.15,7020.00%
2021/08/090.177.50974.3273.60-95,702-0.16%
2021/08/063.177.15077.0076.203.15,7170.05%
2021/08/052.278.0000.0077.802.25,7190.04%
2021/08/03080.2000.0079.9005,7350.00%
2021/08/02178.21178.0079.8005,7350.00%
2021/07/30278.43480.0878.10-25,729-0.03%
2021/07/29180.90280.5579.60-15,723-0.02%
2021/07/28476.732.377.4080.501.75,7190.03%
2021/07/271.180.22580.2079.30-45,699-0.07%
2021/07/260.283.02182.6082.30-0.85,799-0.01%
2021/07/230.183.621382.1983.20-12.95,893-0.22%
2021/07/22182.33282.7081.40-15,994-0.02%
2021/07/2111.181.6000.0081.5011.16,0520.18%
2021/07/20886.055.184.3584.0036,0970.05%
2021/07/19391.2000.0090.6036,1550.05%
2021/07/166.191.51592.4491.101.16,2560.02%
2021/07/15792.03491.7591.9036,4050.05%
2021/07/140.191.3000.0091.500.16,4040.00%
2021/07/136.195.821197.0992.40-56,404-0.08%
2021/07/12494.95594.2095.40-16,359-0.02%
2021/07/0900.001692.8992.00-166,365-0.25%
2021/07/081094.53793.8493.1036,3550.05%
2021/07/071092.50593.5493.0056,3210.08%
2021/07/063.193.83393.6392.200.16,3280.00%
2021/07/05493.12893.7693.00-46,345-0.06%
2021/07/02592.20593.2692.5006,3230.00%
2021/07/01294.0800.0091.6026,2920.03%
2021/06/30897.54296.9595.5066,7980.09%
2021/06/2912100.9518102.7498.00-67,095-0.08%
2021/06/2819.1102.3026102.69103.00-6.97,010-0.10%
2021/06/2542100.2734100.8499.6086,8270.12%
2021/06/241498.371697.5297.70-26,553-0.03%
2021/06/232097.948696.4698.60-666,422-1.03%
2021/06/22693.832495.6793.00-186,254-0.29%
2021/06/21693.33394.1092.5036,1970.05%
2021/06/181395.871597.7795.90-26,174-0.03%
2021/06/171593.131393.7893.5026,0700.03%
2021/06/161694.742193.5891.70-56,054-0.08%
2021/06/152899.821699.7894.70126,0030.20%
2021/06/11194.301195.2697.90-105,756-0.17%
2021/06/10188.40588.2089.00-45,899-0.07%
2021/06/09189.00591.4488.60-46,033-0.07%
2021/06/08189.90489.8590.00-36,106-0.05%
2021/06/07790.86192.1091.0066,5140.09%
2021/06/04593.268.393.4692.40-3.36,436-0.05%
2021/06/031593.15794.4692.2086,6170.12%
2021/06/021298.402596.4593.90-136,489-0.20%
2021/06/0100.001094.7997.70-106,152-0.16%
2021/05/31590.32391.9388.9026,0780.03%
2021/05/28892.4410.193.3292.00-2.15,981-0.04%
2021/05/272793.391493.4193.00135,8340.22%
2021/05/2620.185.631186.6788.509.15,5020.17%
2021/05/25675.9200.0080.5065,2220.11%
2021/05/24373.3300.0073.2035,1360.06%
2021/05/20168.50468.6367.10-35,111-0.06%
2021/05/19670.63272.1069.9045,0740.08%
2021/05/18576.16276.4577.4034,9200.06%
2021/05/17170.5000.0070.4014,7820.02%
2021/05/1400.003.278.2078.20-3.24,776-0.07%
2021/05/130.270.6000.0071.100.24,7940.00%
2021/05/1200.00668.4864.70-64,903-0.12%
2021/05/1000.001.475.5076.80-1.45,061-0.03%
2021/05/071.478.5000.0078.201.45,1740.03%
2021/05/06577.6600.0073.7055,2550.10%
2021/05/04272.8500.0075.1025,2770.04%
2021/05/032.181.44480.0078.20-1.95,255-0.04%
2021/04/298.688.78687.7186.702.65,1350.05%
2021/04/281293.1847.993.4488.10-35.95,035-0.71%
2021/04/271497.191597.2996.80-14,910-0.02%
2021/04/2610101.503095.6496.10-204,829-0.41%
2021/04/234395.5224.795.4194.0018.34,7290.39%
2021/04/2226105.2113107.04104.00134,6030.28%
2021/04/2126123.8516126.63115.50104,4840.22%
2021/04/201122.005124.00128.00-44,309-0.09%
2021/04/166.3114.105120.00120.001.34,2970.03%
2021/04/157.8106.786.3103.97109.501.54,2710.03%
2021/04/142109.501109.50109.5014,2030.02%
2021/04/136130.008126.69121.50-24,197-0.05%
2021/04/127.7123.633124.50124.004.74,1890.11%
2021/04/094.1130.0015126.17124.50-10.94,163-0.26%
2021/04/082132.006132.00138.00-44,122-0.10%
2021/04/073133.008134.00132.00-54,109-0.12%
2021/04/0652125.8533127.65132.00194,0750.47%
2021/04/0146117.8233118.73120.00133,5080.37%
2021/03/312109.5000.00109.5023,1450.06%
2021/03/3000.00194.0099.70-13,104-0.03%
2021/03/293.284.03283.9090.701.23,0510.04%
2021/03/262.680.09682.1082.50-3.43,005-0.11%
2021/03/256.480.85379.0079.003.42,9710.11%
2021/03/241.478.88279.9580.00-0.62,935-0.02%
2021/03/234.275.0220.174.5277.00-15.92,899-0.55%
2021/03/222.280.3800.0079.302.22,8540.08%
2021/03/19877.68175.6081.6072,8140.25%
2021/03/18775.141075.3076.90-32,768-0.11%
2021/03/17673.70672.9073.0002,7170.00%
2021/03/1650.375.183175.0671.7019.32,6710.72%
2021/03/151573.781074.2074.2052,3970.21%
2021/03/12566.862.167.5067.502.92,2240.13%
2021/03/1154.158.8558960.6961.40-534.92,102-25.45% 大賣/鉅額交易
2021/03/1000.00155.9055.90-11,650-0.06%
2021/03/0924550.872,00150.9050.90-1,7561,638-107.18% 大買/大賣/鉅額交易
2021/02/2600.00437.4337.35-41,350-0.30%
2021/02/24136.2500.0036.2011,3360.07%
2021/02/2300.00237.4837.60-21,321-0.15%
2021/02/22639.2600.0038.7561,3010.46%
2021/02/1900.00136.2036.80-11,257-0.08%
2021/02/1800.00134.5036.00-11,242-0.08%
2021/02/17334.4000.0034.4031,2350.24%
2021/02/04135.2000.0034.7011,2220.08%
2021/02/03837.04737.4435.8511,1690.09%
2021/02/02236.88436.9837.55-21,040-0.19%
2021/02/01243.8500.0040.8528760.23%
2021/01/29244.83545.3545.35-3841-0.36%
2021/01/28338.63538.9241.25-2719-0.28%
2021/01/26136.70037.4036.3016100.16%
2021/01/22634.40134.6534.9555710.87%
2021/01/21234.20234.3034.5005680.00%
2021/01/2000.00135.3035.05-1559-0.18%
2021/01/1500.00535.8536.25-5538-0.93%
2021/01/121638.391036.8636.6565201.15%
2021/01/0700.00236.4036.40-2473-0.42%
2021/01/0600.00635.8035.55-6475-1.26%
2021/01/05337.90137.5536.9024580.44%
2020/12/29137.2000.0037.1014030.25%
2020/12/28637.1700.0037.3063961.51%
2020/12/2300.00335.8535.65-3370-0.81%
2020/12/22035.6000.0035.5003700.01%
2020/12/18135.80235.9035.75-1369-0.27%
2020/12/1400.00136.9536.90-1364-0.27%
2020/12/1100.00136.4536.20-1364-0.27%
2020/12/09137.6000.0037.6013620.28%
2020/12/0700.00436.5136.35-4394-1.01%
2020/12/0400.00336.9036.85-3390-0.77%
2020/12/01237.18337.0037.90-1371-0.27%
2020/11/30637.50137.6037.4053581.39%
2020/11/27737.691538.1838.35-8359-2.22%
2020/11/2500.00236.3536.20-2320-0.62%
2020/11/24536.49135.4036.3043141.27%
2020/11/23235.4000.0035.4023000.67%
2020/11/20135.90135.6035.3002980.00%
2020/11/1700.001035.5535.10-10279-3.58%
2020/11/1600.00635.5535.80-6279-2.15%
2020/11/13735.0000.0035.8072632.65%
2020/11/1100.00133.2533.10-1248-0.40%
2020/11/09233.3500.0033.3522550.78%
2020/11/04333.3500.0033.0032721.10%
2020/11/03333.3500.0033.1532731.10%
2020/11/0200.00432.1632.50-4278-1.44%
2020/10/21233.7000.0033.2522910.69%
2020/10/13233.5800.0033.7022910.69%
2020/10/05534.3400.0034.3552981.67%
2020/09/24133.20733.3133.00-6391-1.53%
2020/09/21135.0000.0035.0513940.25%
2020/09/1400.00235.5335.35-2397-0.50%
2020/09/11837.28237.3036.0063941.52%
2020/09/02735.3000.0036.0573831.83%
2020/08/2100.00532.1833.35-5434-1.15%
2020/08/20731.711031.7832.00-3477-0.63%
2020/08/1900.00333.8033.70-3476-0.63%
2020/08/18234.8000.0034.6524730.42%
2020/08/17134.9500.0035.3014720.21%
2020/08/14235.1500.0035.1024710.42%
2020/08/1200.00135.7035.90-1471-0.21%
2020/08/07235.450.135.0034.801.94720.39%
2020/08/06135.3500.0035.1014800.21%
2020/08/03334.5000.0034.5035270.57%
2020/07/3000.00135.3035.00-1605-0.17%
2020/07/29435.00334.4034.6516200.16%
2020/07/2800.001534.9034.40-15620-2.42%
2020/07/2300.00137.3037.35-1624-0.16%
2020/07/2200.00137.4537.40-1629-0.16%
2020/07/2100.00237.4837.50-2632-0.32%
2020/07/17337.8500.0037.4536310.47%
2020/07/16137.6500.0037.6016320.16%
2020/07/06238.70238.5838.6006050.00%
2020/06/16538.12538.4938.5506050.00%
2020/06/0500.00139.6039.35-1607-0.16%
2020/05/2700.00440.0540.05-4569-0.70%
2020/05/25136.2000.0036.3015230.19%
2020/05/20136.50136.6036.1505230.00%
2020/05/13339.0800.0039.3035040.59%
2020/05/121241.332241.3840.00-10499-2.00%
2020/05/08539.28138.8538.8544670.85%
2020/05/07840.01340.0339.8554581.09%
2020/05/05135.85133.9036.3503840.00%
2020/04/30134.0000.0034.2013750.27%
2020/04/2900.00133.7034.00-1379-0.26%
2020/04/27133.2500.0033.8013810.26%
2020/04/16133.7000.0033.3013600.28%
2020/04/1300.00131.9032.20-1347-0.29%
2020/04/0900.00233.3333.45-2334-0.60%
2020/04/06326.1800.0026.3533010.99%
2020/03/05135.5500.0035.7012930.34%
2020/03/02436.0000.0036.6542831.41%
2020/02/27138.0000.0037.6012790.36%
2020/02/26338.750.338.9038.702.72780.98%
2020/02/2500.00238.7538.50-2277-0.72%
2020/02/2400.00139.3039.05-1275-0.36%
2020/02/21140.1500.0040.0012720.37%
2020/02/20140.8500.0040.7012690.37%
2020/02/1900.00641.3041.10-6269-2.23%
2020/02/14441.3100.0041.3542721.47%
2020/02/12341.25141.7041.3022680.74%
2020/02/1100.00140.1040.10-1259-0.39%
2020/02/1000.00538.1038.50-5255-1.95%
2020/02/07139.3000.0039.1512590.38%
2020/02/05138.501639.1438.75-15261-5.73%
2020/01/15245.8300.0045.8523300.60%
2020/01/1300.00846.3046.40-8337-2.37%
2020/01/08145.3500.0045.3013410.29%
2020/01/0700.00745.2046.20-7340-2.06%
2020/01/03147.6000.0047.6013380.30%
2020/01/02448.5500.0048.4043421.17%
2019/12/31548.4300.0048.5053441.45%
2019/12/27148.05648.7347.90-5345-1.45%
2019/12/26649.27148.5548.2053541.41%
2019/12/24348.03247.9047.9013440.29%
2019/12/231349.4900.0048.55133403.81%
2019/12/2000.001647.9648.30-16304-5.26%
2019/12/1800.001046.8046.80-10292-3.42%
2019/12/16145.5000.0045.5012900.34%
2019/12/10145.5000.0045.2513000.33%
2019/12/0400.00545.1544.80-5313-1.60%
2019/11/28146.2000.0046.1013550.28%
2019/11/27146.5000.0046.1013670.27%
2019/11/26146.6000.0046.5013660.27%
2019/11/18146.7500.0046.8513750.27%
2019/11/15147.2500.0046.6513770.27%
2019/11/14246.7300.0046.8023760.53%
2019/11/13247.1300.0047.2523780.53%
2019/11/1100.00847.0546.80-8386-2.07%
2019/11/0800.00247.5547.50-2386-0.52%
2019/11/06148.40147.9047.8003920.00%
2019/11/05248.8500.0048.6023890.51%
2019/11/04449.213049.7349.05-26388-6.69%
2019/11/01749.5600.0049.4073881.80%
2019/10/31250.70151.4050.2013890.26%
2019/10/3000.00151.5051.20-1387-0.26%
2019/10/293952.051151.8451.70283827.32%
2019/10/2800.00248.7550.00-2333-0.60%
2019/10/2500.00149.4048.60-1329-0.30%
2019/10/2400.00149.0049.00-1331-0.30%
2019/10/23248.1000.0047.7023250.61%
2019/10/21247.0000.0046.8023270.61%
2019/10/1800.00147.7047.30-1328-0.30%
2019/10/1700.00146.7046.55-1333-0.30%
2019/10/07448.4000.0048.0543921.02%
2019/10/04148.5500.0048.2514140.24%
2019/10/03149.0500.0049.2014210.24%
2019/10/02148.4000.0048.8014380.23%
2019/10/0100.00149.4049.50-1429-0.23%
2019/09/27149.0000.0048.9014480.22%
2019/09/2300.00050.6050.400475-0.01%
2019/09/20151.00351.0050.90-2494-0.40%
2019/09/12253.20253.2053.0005330.00%
2019/09/11251.75151.6051.7015400.19%
2019/09/101152.441052.0051.5015450.18%
2019/09/05352.4700.0052.0035930.51%
2019/09/04252.8000.0052.7025980.33%
2019/09/03252.6000.0052.9026090.33%
2019/09/02153.40153.7054.0005980.00%
2019/08/3000.00149.1551.00-1573-0.17%
2019/08/2000.00250.4050.50-2572-0.35%
2019/08/15348.62348.5848.5005760.00%
2019/08/1400.00650.5049.80-6575-1.04%
2019/08/13250.00150.0049.9015740.17%
2019/08/12149.8500.0049.6015780.17%
2019/08/07450.7000.0049.9045780.69%
2019/08/0200.00151.3051.00-1591-0.17%
2019/07/26153.5000.0054.1016230.16%
2019/07/25653.55353.5054.0036190.48%
2019/07/24353.67354.0353.4006250.00%
2019/07/23154.80154.7054.0006260.00%
2019/07/19155.10254.2555.30-1634-0.16%
2019/07/1700.00257.4056.80-2624-0.32%
2019/07/12156.50356.6357.00-2618-0.32%
2019/07/11858.0933.158.2057.30-25.1614-4.08%
2019/07/101.157.2600.0057.901.16010.18%
2019/07/093156.2100.0056.70315835.32%
2019/07/08156.50256.5056.00-1585-0.17%
2019/07/05155.4000.0055.1015780.17%
2019/07/04155.00155.5055.2005880.00%
2019/07/02153.600.354.0054.000.85920.13%
2019/07/01855.23954.9254.30-1592-0.17%
2019/06/27453.881153.2053.60-7609-1.15%
2019/06/26351.90152.0052.4025980.33%
2019/06/25152.0000.0051.1016100.16%
2019/06/24152.60153.2052.6006200.00%
2019/06/21253.2000.0053.2026370.31%
2019/06/19152.2000.0051.6016770.15%
2019/06/18150.5000.0050.5017350.14%
2019/06/17150.8000.0050.6017730.13%
2019/06/14250.50150.8050.8018050.12%
2019/06/13750.6500.0051.1078270.85%
2019/06/115.148.00548.4748.100.18980.01%
2019/05/27245.7000.0045.4521,5190.13%
2019/05/2400.00146.0045.80-11,619-0.06%
2019/05/2300.00146.0045.80-11,682-0.06%
2019/05/141048.0000.0048.80101,8710.53%
2019/05/1300.00549.4248.65-51,869-0.27%
2019/05/0900.001151.1251.50-111,871-0.59%
2019/05/0800.00151.8053.30-11,877-0.05%
2019/05/06154.90155.0054.0001,9200.00%
2019/05/03453.7500.0054.0041,9100.21%
2019/05/02152.40151.9052.3001,8900.00%
2019/04/2900.000.150.4050.30-0.11,8870.00%
2019/04/25552.4000.0052.7051,8970.26%
2019/04/2300.001052.9552.90-101,885-0.53%
2019/04/22254.3000.0054.1021,8820.11%
2019/04/1500.000.555.1055.10-0.51,898-0.03%
2019/04/1100.00358.2056.80-31,891-0.16%
2019/04/10257.3000.0057.0021,8770.11%
2019/04/0200.001058.0057.50-101,834-0.55%
2019/04/011058.8000.0057.80101,8250.55%
2019/03/2900.00257.4057.50-21,796-0.11%
2019/03/28156.7000.0056.7011,8030.06%
2019/03/2700.00158.6058.00-11,794-0.06%
2019/03/2600.00259.0058.50-21,789-0.11%
2019/03/25357.20658.0558.10-31,769-0.17%
2019/03/2200.00259.9059.60-21,743-0.11%
2019/03/21161.40161.8060.8001,7000.00%
2019/03/2000.000.159.5059.50-0.11,6380.00%
2019/03/180.160.00160.0060.30-11,584-0.06%
2019/03/1400.00661.6061.00-61,511-0.40%
2019/03/131061.351060.4060.3001,4640.00%
2019/03/12260.50661.2058.90-41,401-0.29%
2019/03/1100.00157.3058.40-11,332-0.08%
2019/03/080.158.201057.0058.20-9.91,353-0.73%
2019/03/07358.50459.7057.80-11,341-0.07%
2019/03/06260.55461.0860.60-21,332-0.15%
2019/03/052261.252960.7360.00-71,297-0.54%
2019/03/0415.259.41360.7361.1012.21,2151.00%
2019/02/2713.156.99256.2058.1011.11,0981.01%
2019/02/26354.93155.0055.3029990.20%
2019/02/256.155.43355.9755.403.11,0550.29%
2019/02/223.154.0600.0054.203.19540.32%
2019/02/2100.001452.3055.40-14890-1.57%
2019/02/20150.601050.4050.40-9783-1.15%
2019/02/1910.151.2000.0051.0010.17801.29%
2019/02/18550.4000.0050.3057720.65%
2019/02/1513.150.41251.6050.0011.17721.44%
2019/02/14349.7300.0049.6537610.39%
2019/02/120.148.2000.0048.500.17860.01%
2019/02/110.147.4500.0047.450.18310.01%
2019/01/29247.0000.0047.4029390.21%
2019/01/16245.5000.0045.3021,4950.13%
2019/01/090.144.8500.0044.850.11,7950.01%
2019/01/03344.5000.0043.8531,8600.16%
2018/12/27344.5000.0044.5031,9280.16%
2018/12/2500.00244.8544.70-21,968-0.10%
2018/12/2000.00244.6543.90-22,015-0.10%
2018/12/1800.00246.5046.50-22,020-0.10%
2018/12/13648.17247.5847.3542,0930.19%
2018/12/12146.50146.8546.8002,1230.00%
2018/12/1100.00145.8045.55-12,155-0.05%
2018/12/1000.00246.5045.90-22,208-0.09%
2018/12/0700.00547.1947.50-52,260-0.22%
2018/12/0500.00449.0349.35-42,280-0.18%
2018/12/0400.00350.0350.00-32,298-0.13%
2018/12/0311.251.51351.4051.308.22,3060.36%
2018/11/29750.17250.0048.6052,2790.22%
2018/11/2800.00248.3548.20-22,263-0.09%
2018/11/27247.60147.4048.2012,2760.04%
2018/11/23646.90146.8046.5052,2740.22%
2018/11/2200.00650.2247.70-62,262-0.27%
2018/11/21547.8000.0048.0552,1960.23%
2018/11/1400.00147.6547.35-12,244-0.04%
2018/11/1300.00446.8848.20-42,255-0.18%
2018/11/1200.00448.9547.70-42,246-0.18%
2018/11/09950.0000.0050.0092,2380.40%
2018/11/08452.70451.7050.2002,2520.00%
2018/11/0700.00549.1051.40-52,216-0.23%
2018/11/061151.191152.1849.0002,2020.00%
2018/11/0500.00149.7050.30-12,139-0.05%
2018/11/02151.50150.8049.8002,1330.00%
2018/11/0100.00250.0050.60-22,097-0.10%
2018/10/312.148.7700.0048.752.12,0620.10%
2018/10/30146.70446.7547.20-32,028-0.15%
2018/10/29647.25447.4347.0021,9960.10%
2018/10/26252.70253.7550.2001,9440.00%
2018/10/25251.75152.0052.2011,8750.05%
2018/10/241.154.473054.3954.40-28.91,798-1.61%
2018/10/232952.3000.0051.00291,6711.73%
2018/10/22351.17250.7053.2011,6090.06%
2018/10/1900.00247.2848.40-21,519-0.13%
2018/10/11339.6500.0039.6531,7580.17%
2018/10/0900.00144.9044.05-11,844-0.05%
2018/10/05647.5800.0046.1061,9440.31%
2018/10/04649.95149.3049.8551,9350.26%
2018/10/0300.00649.9649.80-61,932-0.31%
2018/09/28153.50052.5052.0012,0090.05%
2018/09/2600.000.151.0051.00-0.12,002-0.01%
2018/09/2100.00548.7050.50-52,046-0.24%
2018/09/201049.301748.8449.30-72,051-0.34%
2018/09/191051.80150.8049.7092,0410.44%
2018/09/181550.1914.149.8950.100.92,0450.04%
2018/09/17153.10154.5053.5002,0280.00%
2018/09/141451.65650.5054.4082,0210.40%
2018/09/13152.00852.2549.50-71,980-0.35%
2018/09/12157.601254.7955.00-111,975-0.56%
2018/09/1100.00158.6058.60-12,022-0.05%
2018/09/10157.8000.0058.0012,0440.05%
2018/09/071559.553558.7260.00-202,076-0.96%
2018/09/0600.00161.9062.20-12,140-0.05%
2018/09/05462.1000.0061.9042,2650.18%
2018/09/040.962.3000.0062.400.92,4190.04%
2018/09/03663.1300.0061.6062,5010.24%
2018/08/29460.805.160.9660.80-1.12,848-0.04%
2018/08/28162.00162.0061.6003,0330.00%
2018/08/2700.00261.5061.80-23,199-0.06%
2018/08/23260.55160.7060.9013,5720.03%
2018/08/22158.80459.2059.70-33,589-0.08%
2018/08/2100.00459.3059.50-43,639-0.11%
2018/08/201057.1800.0056.80103,7140.27%
2018/08/171159.08159.9058.00103,8440.26%
2018/08/16558.208.157.6559.70-3.14,052-0.08%
2018/08/15959.401158.8658.50-24,175-0.05%
2018/08/14160.900.861.3061.000.24,2850.00%
2018/08/13162.50161.0061.0004,3430.00%
2018/08/10264.30264.9063.9004,3270.00%
2018/08/08166.6000.0065.3014,3650.02%
2018/08/0700.00265.5064.90-24,357-0.05%
2018/08/06164.20165.2064.3004,3620.00%
2018/08/03263.95164.0064.1014,3610.02%
2018/08/01363.47163.7063.4024,3540.05%
2018/07/3100.00162.7062.70-14,331-0.02%
2018/07/3000.00262.5062.10-24,337-0.05%
2018/07/27262.5000.0062.4024,3270.05%
2018/07/2600.00162.5061.90-14,317-0.02%
2018/07/25362.27463.2362.50-14,322-0.02%
2018/07/24564.0000.0062.8054,3140.12%
2018/07/23162.40161.7061.5004,2950.00%
2018/07/20770.931070.6467.70-34,261-0.07%
2018/07/19971.37672.0769.0034,2020.07%
2018/07/18268.30269.0568.5004,0790.00%
2018/07/17468.70169.0069.8034,0390.07%
2018/07/1300.00165.3065.10-13,933-0.03%
2018/07/12263.7000.0064.0023,9110.05%
2018/07/11162.3000.0062.2013,9430.03%
2018/07/06460.63760.7961.90-34,134-0.07%
2018/07/0400.00162.6062.50-14,277-0.02%
2018/07/03264.40263.2062.9004,2670.00%
2018/07/02364.3300.0063.5034,2420.07%
2018/06/29563.30262.9564.9034,2370.07%
2018/06/19162.001162.6962.00-104,365-0.23%
2018/06/151067.4000.0064.50104,4460.22%
2018/06/13767.601366.9267.30-64,376-0.14%
2018/06/12867.202168.0566.70-134,381-0.30%
2018/06/111765.77764.8665.20104,3620.23%
2018/06/08965.911165.8464.00-24,285-0.05%
2018/06/07662.58261.9062.5044,1330.10%
2018/06/061263.33863.2663.5044,1330.10%
2018/06/051563.91864.6363.0074,1510.17%
2018/06/04165.302063.5261.50-193,975-0.48%
2018/06/012861.342361.1462.0053,8070.13%
2018/05/312056.8000.0057.20203,5090.57%
2018/05/30352.23252.0052.0013,4280.03%
2018/05/2900.001453.7952.90-143,403-0.41%
2018/05/28456.90856.0355.00-43,356-0.12%
2018/05/2527.156.363856.2755.60-10.93,325-0.33%
2018/05/243354.14755.5156.80263,1940.81%
2018/05/23253.75852.4351.70-63,019-0.20%
2018/05/22951.66451.5551.5052,9360.17%
2018/05/21249.48649.3849.50-42,818-0.14%
2018/05/18345.37146.1545.0022,7780.07%
2018/05/17145.7500.0045.6012,8050.04%
2018/05/15244.25144.1544.3012,7970.04%
2018/05/1400.00344.6044.60-32,821-0.11%
2018/05/11145.3500.0044.0012,8170.04%
2018/04/3000.001046.2847.55-103,008-0.33%
2018/04/2700.001044.9046.25-103,036-0.33%
2018/04/26148.2000.0045.0013,1430.03%
2018/04/253647.23146.3548.00353,1291.12%
2018/04/24147.0000.0046.4513,1580.03%
2018/04/23150.00248.2048.55-13,199-0.03%
2018/04/20250.451350.3249.60-113,334-0.33%
2018/04/19348.502748.1248.55-243,320-0.72%
2018/04/17150.7000.0049.3013,2760.03%
2018/04/16652.80952.6250.60-33,232-0.09%
2018/04/13350.73150.9050.5023,1900.06%
2018/04/12650.53350.6751.3033,1380.10%
2018/04/11548.14649.0349.25-13,024-0.03%
2018/04/101445.221444.7744.8502,8660.00%
2018/04/09343.7500.0043.3532,8440.11%
2018/04/02144.7500.0044.2012,8620.03%
2018/03/3100.00644.7845.05-62,879-0.21%
2018/03/3000.00545.0244.25-52,881-0.17%
2018/03/291145.44545.0144.8562,8600.21%
2018/03/2800.00843.1043.30-82,782-0.29%
2018/03/2700.00142.7542.70-12,765-0.04%
2018/03/2600.00242.9542.40-22,768-0.07%
2018/03/23741.6100.0042.0072,7520.25%
2018/03/22444.03245.6542.8522,7710.07%
2018/03/211245.211445.1344.95-22,717-0.07%
2018/03/20143.4500.0042.2012,6200.04%
2018/03/19343.87243.6543.8512,6370.04%
2018/03/16544.41344.5044.6022,7440.07%
2018/03/15543.32643.4444.40-12,770-0.04%
2018/03/14540.00240.1840.4032,8750.10%
2018/03/13440.611140.1840.75-72,946-0.24%
2018/03/12339.401039.0938.95-73,030-0.23%
2018/03/0911.238.91139.4039.6010.23,0190.34%
2018/03/06136.85237.0535.70-12,982-0.03%
2018/03/0200.00337.9037.50-33,016-0.10%
2018/02/27138.901038.8537.85-93,066-0.29%
2018/02/23338.8700.0038.7033,1100.10%
2018/02/221038.50239.0038.7583,3050.24%
2018/02/2100.00135.8036.25-13,407-0.03%
2018/02/12135.25236.6834.85-13,426-0.03%
2018/02/0800.00132.8534.70-13,417-0.03%
2018/02/07134.30334.3033.50-23,392-0.06%
2018/02/06332.1700.0032.8033,3820.09%
2018/02/05134.90134.7035.6503,3760.00%
2018/02/0200.001037.4037.10-103,402-0.29%
2018/02/011038.0000.0037.60103,4280.29%
2018/01/3100.00537.6537.50-53,532-0.14%
2018/01/30138.800.737.9038.150.43,5710.01%
2018/01/2900.00339.4038.40-33,575-0.08%
2018/01/25538.38938.2638.00-43,534-0.11%
2018/01/24838.361338.9738.60-53,498-0.14%
2018/01/23538.2700.0036.8053,4910.14%
2018/01/224.134.97735.7138.45-33,593-0.08%
2018/01/190.137.1500.0037.050.13,5310.00%
2018/01/1800.00237.2036.90-23,530-0.06%
2018/01/17437.43337.9337.5013,5200.03%
2018/01/163.137.301637.7437.30-133,529-0.37%
2018/01/15143.5000.0041.4013,3710.03%
2018/01/12146.001346.0746.00-123,371-0.36%
2018/01/1100.000.145.0044.40-0.13,3940.00%
2018/01/08745.67246.2345.3053,5870.14%
2018/01/05147.85147.2047.3003,6100.00%
2018/01/041146.7500.0046.65113,7230.30%
2018/01/031547.50147.5547.10143,9350.36%
2018/01/02146.1000.0047.1013,9440.03%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章