京鼎 (3413)-元大-竹科券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	309.32	13	308.35	309.00	-12.6	843	-1.50%
2025/01/20	0	305.75	15	306.00	307.00	-15	868	-1.73%
2025/01/17	51	306.06	48	308.56	303.00	3	886	0.34%
2025/01/16	18	302.69	39	304.09	303.50	-21	918	-2.29%
2025/01/15	16.1	301.09	7	303.86	297.50	9.1	929	0.97%
2025/01/14	0	300.50	9	302.50	303.00	-9	939	-0.96%
2025/01/13	48	303.75	0	0.00	296.00	48	956	5.02%
2025/01/10	6	305.25	36	307.25	309.00	-30	1,000	-3.00%
2025/01/09	73	308.81	1	315.00	303.00	72	1,034	6.96%
2025/01/08	33	317.00	9.1	315.51	315.00	24	1,046	2.29%
2025/01/07	8.1	319.92	64.2	319.50	320.00	-56.1	1,058	-5.30%
2025/01/06	4	311.13	49.2	311.53	313.00	-45.2	1,067	-4.23%
2025/01/03	26	306.02	31	307.89	306.00	-5	1,088	-0.46%
2025/01/02	36.1	307.53	41	309.02	305.00	-4.9	1,134	-0.43%
2024/12/31	27.1	302.89	46	304.68	304.00	-19	1,143	-1.66%
2024/12/30	36.1	303.42	8	306.13	301.00	28.1	1,150	2.44%
2024/12/27	20	307.43	2	311.00	306.50	18	1,154	1.56%
2024/12/26	15.2	310.01	0	0.00	310.00	15.2	1,163	1.30%
2024/12/25	9	312.17	18	312.75	311.50	-9	1,195	-0.75%
2024/12/24	15	310.50	15	312.50	310.00	0	1,258	0.00%
2024/12/23	13	308.15	25	310.20	309.50	-12	1,272	-0.94%
2024/12/20	12.1	308.26	16	309.91	308.00	-3.9	1,281	-0.30%
2024/12/19	36	306.94	20	308.25	307.50	16	1,291	1.24%
2024/12/18	16	309.03	9	310.50	311.00	7	1,305	0.54%
2024/12/17	9	309.50	41.2	309.94	310.50	-32.1	1,341	-2.39%
2024/12/16	62	309.91	38	313.84	305.50	24	1,357	1.77%
2024/12/13	18	309.50	27	311.17	310.50	-9	1,382	-0.65%
2024/12/12	48	311.17	45	313.41	308.00	3	1,402	0.21%
2024/12/11	80	310.43	33	310.64	308.00	47	1,439	3.26%
2024/12/10	30.1	318.20	21	321.00	316.00	9.1	1,464	0.62%
2024/12/09	38	319.21	22	321.77	317.50	16	1,510	1.06%
2024/12/06	22	320.59	19	322.76	320.00	3	1,617	0.19%
2024/12/05	31	322.16	31	324.31	320.50	0	1,677	0.00%
2024/12/04	9	319.50	24	321.25	321.50	-15	1,693	-0.89%
2024/12/03	25.2	318.67	75	318.23	318.50	-49.8	1,714	-2.90%
2024/12/02	37	311.36	45	313.13	310.00	-8	1,708	-0.47%
2024/11/29	23	304.63	53	307.28	308.50	-30	1,711	-1.75%
2024/11/28	49	304.57	21	305.36	305.00	28	1,734	1.61%
2024/11/27	49	311.48	7	314.86	308.00	42	1,755	2.39%
2024/11/26	37.1	315.74	14	316.57	315.00	23.1	1,781	1.30%
2024/11/25	6	318.25	9	320.33	320.00	-3	1,787	-0.17%
2024/11/22	30.2	319.52	48	320.31	318.00	-17.8	1,798	-0.99%
2024/11/21	1	312.52	1	315.50	315.50	0	1,806	0.00%
2024/11/20	2	313.76	1	315.50	314.50	1	1,810	0.06%
2024/11/19	0	313.21	0	0.00	313.50	0	1,809	0.00%
2024/11/15	0.2	313.50	0	0.00	310.50	0.2	1,808	0.01%
2024/11/14	0.2	312.50	0	0.00	309.50	0.2	1,844	0.01%
2024/11/13	0.2	319.88	0.1	320.00	321.00	0.2	1,839	0.01%
2024/11/12	1.1	320.73	0	0.00	319.00	1.1	1,897	0.06%
2024/11/11	0.1	330.00	0	0.00	332.00	0.1	1,951	0.01%
2024/11/08	0.3	339.00	0	0.00	335.00	0.3	1,955	0.01%
2024/11/07	8	347.81	2	338.75	339.00	6	1,962	0.31%
2024/11/04	0.2	346.00	0	0.00	348.00	0.2	1,898	0.01%
2024/10/29	0.1	336.00	0	0.00	341.50	0.1	1,944	0.01%
2024/10/25	0.1	349.50	0	0.00	351.50	0.1	1,932	0.00%
2024/10/23	0.2	352.05	0	0.00	361.50	0.2	1,937	0.01%
2024/10/21	1	354.00	1.1	352.02	352.50	0	1,921	0.00%
2024/10/18	0.1	348.00	0	0.00	344.00	0.1	1,940	0.01%
2024/10/17	1.3	343.92	1	345.00	346.00	0.3	1,970	0.02%
2024/10/16	1	355.50	5.5	359.44	357.00	-4.5	1,929	-0.23%
2024/10/14	0	0.00	0.1	360.50	364.50	-0.1	1,887	-0.01%
2024/10/11	1	365.00	1	368.50	366.00	0	1,909	0.00%
2024/10/09	2.1	357.86	0	0.00	353.00	2.1	1,917	0.11%
2024/10/08	1	359.04	1.1	369.07	363.00	-0.1	1,929	0.00%
2024/10/07	1.2	349.27	0	0.00	347.50	1.2	1,935	0.06%
2024/10/04	0	0.00	3	354.00	345.00	-3	1,967	-0.15%
2024/09/30	0	0.00	2.1	358.86	356.50	-2.1	2,086	-0.10%
2024/09/27	5	377.90	7	366.86	365.00	-2	2,142	-0.09%
2024/09/26	3.1	377.56	0.1	379.46	373.50	3	2,204	0.14%
2024/09/25	0	360.00	0	0.00	359.00	0	2,227	0.00%
2024/09/23	1.1	363.68	2.4	369.57	366.50	-1.3	2,243	-0.06%
2024/09/20	0.1	367.97	0.1	365.50	363.00	0	2,271	0.00%
2024/09/19	1	368.00	0.2	372.50	369.50	0.8	2,288	0.04%
2024/09/18	0	354.00	0	0.00	355.50	0	2,287	0.00%
2024/09/16	2	368.50	0.5	368.95	366.00	1.5	2,296	0.07%
2024/09/13	0	0.00	2.1	365.78	368.00	-2.1	2,303	-0.09%
2024/09/12	1	362.55	3	360.17	366.50	-2	2,306	-0.09%
2024/09/11	1.3	361.70	5	357.40	362.50	-3.7	2,263	-0.16%
2024/09/10	12	359.04	3	355.33	352.00	9	2,226	0.40%
2024/09/09	10.2	353.64	6.1	353.57	362.50	4	2,197	0.18%
2024/09/06	23	330.65	23.2	344.81	345.00	-0.2	2,112	-0.01%
2024/09/05	0	0.00	0.1	316.50	314.00	-0.1	2,065	0.00%
2024/09/04	1.1	317.28	1	316.00	318.50	0.1	2,061	0.00%
2024/09/03	0	342.00	0	0.00	342.00	0	2,048	0.00%
2024/09/02	1	347.46	0	0.00	343.50	1	2,046	0.05%
2024/08/30	0	0.00	0.3	350.99	351.00	-0.3	2,041	-0.01%
2024/08/29	2	355.25	1	345.18	355.00	1	2,026	0.05%
2024/08/28	1.3	348.94	0.1	350.50	351.00	1.2	2,013	0.06%
2024/08/26	1	335.00	0	0.00	335.00	1	1,999	0.05%
2024/08/22	0.3	336.00	0	0.00	333.50	0.3	1,995	0.02%
2024/08/21	0	0.00	2.1	334.10	336.00	-2.1	1,999	-0.10%
2024/08/20	1	340.50	0	0.00	338.50	1	2,007	0.05%
2024/08/19	0	0.00	0.1	334.50	334.50	-0.1	2,028	0.00%
2024/08/16	0	0.00	1.1	344.81	341.00	-1.1	2,033	-0.06%
2024/08/15	1	334.04	0	0.00	339.50	1	2,000	0.05%
2024/08/14	4.5	348.27	6.1	340.13	336.50	-1.6	2,007	-0.08%
2024/08/13	0	337.00	0.2	342.00	342.00	-0.2	1,948	-0.01%
2024/08/12	0	314.00	1	313.00	311.00	-1	1,893	-0.05%
2024/08/09	4.2	304.15	1	309.00	308.00	3.2	1,876	0.17%
2024/08/08	1	289.51	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	0.00	0.4	283.50	297.50	-0.4	1,843	-0.02%
2024/08/06	0.3	270.34	2	267.50	270.50	-1.7	1,834	-0.09%
2024/08/05	0.1	271.41	3	273.33	271.00	-2.9	1,843	-0.16%
2024/08/02	2	310.18	0	303.00	301.00	2	1,842	0.11%
2024/08/01	0	322.50	3	328.83	322.00	-3	1,892	-0.16%
2024/07/31	1	304.50	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0	303.91	8	307.50	312.00	-8	1,874	-0.43%
2024/07/29	0	312.00	0	0.00	309.00	0	1,872	0.00%
2024/07/26	1.1	311.09	0	0.00	315.00	1.1	1,889	0.06%
2024/07/23	0.1	327.50	4	322.63	325.00	-3.9	1,875	-0.21%
2024/07/22	4.1	323.94	40	326.48	317.00	-35.9	1,864	-1.93%
2024/07/19	0.1	335.49	0	0.00	330.50	0.1	1,844	0.01%
2024/07/18	3.2	332.29	3	337.50	334.50	0.2	1,829	0.01%
2024/07/17	0	369.00	0	0.00	363.00	0	1,790	0.00%
2024/07/16	2	366.00	0	0.00	361.00	2	1,799	0.11%
2024/07/15	0.1	367.78	16	363.88	366.00	-15.9	1,841	-0.86%
2024/07/12	1.1	368.08	4.2	363.77	364.00	-3.2	1,872	-0.17%
2024/07/11	2.1	382.67	0	381.00	377.00	2	1,856	0.11%
2024/07/10	0.6	384.00	0.3	380.39	384.00	0.2	1,843	0.01%
2024/07/09	0.1	391.50	1	386.00	390.00	-0.9	1,824	-0.05%
2024/07/08	2.1	386.01	1	395.00	396.50	1.1	1,811	0.06%
2024/07/05	7.1	397.56	1	401.00	397.50	6.1	1,781	0.34%
2024/07/04	7.6	381.17	2.1	379.15	387.50	5.4	1,742	0.31%
2024/07/03	1	351.85	2	354.51	363.50	-1	1,690	-0.06%
2024/07/02	2.2	353.42	3.1	346.23	345.00	-1	1,633	-0.06%
2024/07/01	40	328.00	4	334.38	338.00	36	1,576	2.29%
2024/06/28	0.2	310.83	0	0.00	308.50	0.2	1,533	0.01%
2024/06/27	1.1	320.27	1.2	317.67	317.00	-0.1	1,538	-0.01%
2024/06/26	0.2	319.31	0	319.00	313.00	0.1	1,548	0.01%
2024/06/25	3.4	303.26	0.1	301.00	307.50	3.3	1,536	0.21%
2024/06/24	0	319.92	0.3	320.52	324.50	-0.3	1,548	-0.02%
2024/06/21	3	323.53	2	327.50	327.50	1	1,582	0.06%
2024/06/20	1.3	317.78	1.5	314.63	328.00	-0.3	1,576	-0.02%
2024/06/19	0.1	313.00	1	315.00	313.50	-1	1,568	-0.06%
2024/06/18	0.4	306.38	2	305.00	307.00	-1.6	1,601	-0.10%
2024/06/17	0.1	307.50	0.2	306.50	306.50	-0.1	1,667	-0.01%
2024/06/14	0	307.50	0	0.00	308.00	0	1,766	0.00%
2024/06/13	1.1	314.54	1	315.01	317.00	0.1	1,803	0.00%
2024/06/12	1.1	310.38	0	0.00	312.00	1.1	1,885	0.06%
2024/06/11	0.2	312.21	0	0.00	308.00	0.2	1,952	0.01%
2024/06/06	0.5	307.96	0	0.00	303.50	0.5	1,973	0.03%
2024/06/04	2	305.00	0.3	303.53	304.00	1.7	2,031	0.08%
2024/06/03	0	298.73	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0	297.00	0	0.00	294.50	0	2,063	0.00%
2024/05/30	2	301.25	0	0.00	298.50	2	2,069	0.10%
2024/05/29	0	303.00	1	301.00	300.50	-1	2,121	-0.05%
2024/05/28	2	304.50	0	0.00	303.50	2	2,146	0.09%
2024/05/27	0	0.00	5	312.50	315.50	-5	2,146	-0.23%
2024/05/24	0	308.83	0	308.00	309.00	0	2,155	0.00%
2024/05/23	0	303.50	0	304.50	304.00	0	2,196	0.00%
2024/05/22	1	300.00	0.3	300.50	299.00	0.8	2,238	0.03%
2024/05/21	0	305.00	0.1	303.83	300.00	-0.1	2,280	0.00%
2024/05/20	1	311.00	0.1	320.50	304.50	0.9	2,271	0.04%
2024/05/17	1	312.00	0.2	307.00	307.00	0.8	2,248	0.03%
2024/05/16	2.1	317.48	3	312.83	313.00	-0.9	2,253	-0.04%
2024/05/15	3.1	308.16	2	305.50	304.50	1.1	2,303	0.05%
2024/05/14	0	304.64	1	304.00	304.50	-1	2,320	-0.04%
2024/05/13	2	314.50	2	309.25	311.50	0	2,309	0.00%
2024/05/10	4	313.74	3	310.50	312.00	1	2,305	0.04%
2024/05/09	0	0.00	1	320.49	311.50	-1	2,298	-0.04%
2024/05/08	0	318.00	1	320.50	318.50	-1	2,280	-0.04%
2024/05/07	5.4	313.54	5.1	315.36	319.50	0.3	2,270	0.01%
2024/05/06	2	298.48	0	296.50	297.50	2	2,209	0.09%
2024/05/02	0	292.48	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	291.00	0	0.00	302.00	0	2,195	0.00%
2024/04/29	1	291.52	0	292.00	294.50	1	2,179	0.05%
2024/04/25	0	289.00	0	0.00	288.00	0	2,211	0.00%
2024/04/23	0.3	283.03	0	0.00	284.00	0.3	2,208	0.01%
2024/04/22	0	283.75	4	279.50	279.00	-4	2,204	-0.18%
2024/04/19	0	284.50	8.1	285.96	288.00	-8.1	2,180	-0.37%
2024/04/18	1.1	293.00	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	2	304.51	5	308.70	308.50	-3	2,098	-0.14%
2024/04/16	0	293.36	0.6	294.17	295.50	-0.6	2,086	-0.03%
2024/04/15	0	0.00	0.1	300.50	305.00	-0.1	2,079	0.00%
2024/04/12	5.5	307.57	4.5	309.77	307.50	1	2,064	0.05%
2024/04/11	0	0.00	1.4	296.74	296.00	-1.4	2,027	-0.07%
2024/04/10	2	300.49	1.1	298.58	298.50	1	2,012	0.05%
2024/04/09	0	0.00	5.1	299.87	297.00	-5.1	2,000	-0.25%
2024/04/08	0	308.50	0	0.00	309.50	0	1,976	0.00%
2024/04/03	0.1	310.00	1	307.50	308.00	-0.9	1,998	-0.05%
2024/04/02	2.1	312.82	2.3	315.79	314.00	-0.2	1,973	-0.01%
2024/04/01	0.1	305.90	1	305.50	304.00	-0.9	1,937	-0.05%
2024/03/29	1	295.01	2.1	296.00	297.00	-1.1	1,912	-0.06%
2024/03/28	0	303.30	1	301.50	299.50	-1	1,878	-0.05%
2024/03/27	0	308.00	1	308.50	307.50	-1	1,846	-0.05%
2024/03/26	8.3	314.10	5.5	309.53	299.50	2.8	1,797	0.15%
2024/03/25	3.3	297.52	0.1	299.50	297.50	3.3	1,728	0.19%
2024/03/22	1	297.93	4.4	292.37	297.50	-3.3	1,707	-0.19%
2024/03/21	7	295.85	6.7	294.67	294.00	0.3	1,676	0.02%
2024/03/20	2.1	288.60	7.3	290.25	290.00	-5.2	1,628	-0.32%
2024/03/19	1.3	289.61	2	288.69	291.50	-0.7	1,580	-0.04%
2024/03/18	4	270.76	4	272.38	273.50	0	1,484	0.00%
2024/03/15	16.7	271.13	12.1	269.34	270.00	4.6	1,435	0.32%
2024/03/14	6.1	258.14	2.1	262.77	263.00	4	1,324	0.30%
2024/03/13	0	0.00	3	251.50	246.50	-3	1,239	-0.24%
2024/03/12	2	245.50	2	245.00	248.50	0	1,206	0.00%
2024/03/11	2.2	251.36	3	245.00	244.00	-0.8	1,186	-0.07%
2024/03/08	1.5	254.56	2.3	245.18	248.00	-0.7	1,161	-0.06%
2024/03/07	3.2	261.84	3.1	256.52	253.50	0.1	1,113	0.01%
2024/03/06	0	0.00	0.2	255.00	255.00	-0.2	1,078	-0.02%
2024/03/05	0.1	253.00	1	252.00	252.50	-1	1,055	-0.09%
2024/03/04	2	251.50	0.2	256.00	257.00	1.8	1,030	0.18%
2024/03/01	5.1	249.39	0	0.00	247.50	5.1	979	0.52%
2024/02/29	2	241.50	5.5	241.45	240.00	-3.5	946	-0.37%
2024/02/27	1.1	245.00	2.5	245.35	244.00	-1.5	924	-0.16%
2024/02/26	2.1	255.14	6	250.92	248.50	-3.9	904	-0.43%
2024/02/23	4.2	250.85	4.3	248.06	250.00	-0.2	848	-0.02%
2024/02/22	5.3	243.19	1	241.00	245.00	4.3	789	0.54%
2024/02/21	0.1	230.00	0.1	231.00	230.00	0	734	0.00%
2024/02/20	2	233.25	2	233.75	231.00	0	726	0.00%
2024/02/19	0	0.00	0.1	234.00	231.00	-0.1	713	-0.01%
2024/02/16	12	231.46	9.4	235.06	233.50	2.6	695	0.37%
2024/02/15	3	218.17	0	0.00	221.00	3	638	0.47%
2024/02/05	0	0.00	0.3	214.00	212.50	-0.3	621	-0.05%
2024/02/02	0	214.00	0	0.00	212.50	0	619	0.00%
2024/02/01	0.3	212.83	0	0.00	212.50	0.3	612	0.05%
2024/01/31	0	0.00	5	216.50	216.00	-5	605	-0.83%
2024/01/30	0	216.50	1.2	217.92	217.50	-1.2	595	-0.20%