• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.18%
  • 成交量
    315張
  • 產業
    上市 光電類股▲0.15%

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮創 (3437)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00123.3523.25-11,350-0.07%
2024/11/2700.00023.5523.0502,3700.00%
2024/11/26124.05124.1523.9002,3890.00%
2024/11/21023.4000.0023.3502,3860.00%
2024/11/06125.0000.0024.9512,3580.04%
2024/10/3000.00125.2025.20-12,430-0.04%
2024/10/25126.1500.0025.8012,4270.04%
2024/10/24126.5000.0026.3012,4390.04%
2024/10/23127.3500.0027.1012,4290.04%
2024/10/22127.1500.0027.2012,4280.04%
2024/10/18327.2800.0027.2032,4620.12%
2024/10/17227.6539628.1028.00-3942,478-15.89% 大賣/鉅額交易
2024/10/1651728.6312628.3027.953912,50815.59% 大買/大賣/鉅額交易
2024/10/14327.057526.9127.25-722,455-2.93%
2024/10/117427.00426.8126.35702,4102.90%
2024/10/094427.234025.8825.6042,3960.17%
2024/10/08126.6010026.5826.60-992,387-4.15%
2024/10/0710227.6700.0027.351022,3964.26% 大買/鉅額交易
2024/10/0400.00125.4525.35-12,340-0.04%
2024/09/24127.2500.0027.0012,3260.04%
2024/09/2300.002027.1027.60-202,313-0.86%
2024/09/192027.9500.0027.30202,2980.87%
2024/09/189427.4325927.7927.55-1652,266-7.28% 大賣/鉅額交易
2024/09/1616727.25127.6026.951662,2227.47% 大買/鉅額交易
2024/09/1200.00125.6525.50-12,226-0.04%
2024/09/06429.211029.1727.15-62,312-0.26%
2024/09/053227.603227.6027.4502,0390.00%
2024/09/03326.9800.0026.9531,9580.15%
2024/09/02527.76413.228.1427.65-408.21,939-21.05% 大賣/鉅額交易
2024/08/3044328.7838.728.8328.10404.31,82922.10% 大買/鉅額交易
2024/08/29185.226.4518426.8126.501.21,6460.07% 大買/大賣/
2024/08/2600.00223.9523.55-21,621-0.12%
2024/08/07423.00122.0023.2031,7230.17%
2024/08/06119.9000.0021.1011,7180.06%
2024/08/024.124.5400.0024.354.11,6790.25%
2024/07/2900.00125.2524.80-11,676-0.06%
2024/07/19228.5500.0028.3021,6190.12%
2024/07/18729.9100.0029.5571,5900.44%
2024/07/17430.3800.0030.9041,5480.26%
2024/07/16329.80230.0029.9511,4500.07%
2024/07/152329.535029.5429.80-271,420-1.90%
2024/07/121828.99128.5529.10171,3371.27%
2024/07/1100.00529.0028.95-51,329-0.38%
2024/07/1000.00328.6528.65-31,319-0.23%
2024/07/09128.2000.0028.8011,3100.08%
2024/07/08128.5000.0028.4511,2960.08%
2024/07/05128.7000.0028.8011,3190.08%
2024/07/04428.09228.1528.0021,3130.15%
2024/07/02127.1000.0027.1511,3280.08%
2024/07/01127.70127.8027.3001,3480.00%
2024/06/28128.0000.0027.7011,3560.07%
2024/06/210.129.25129.0028.70-0.91,440-0.06%
2024/06/201028.551028.6528.7501,4370.00%
2024/06/17129.207629.3928.50-751,404-5.34%
2024/06/147429.20128.0029.20731,3205.53%
2024/06/130.126.8000.0026.550.11,2750.01%
2024/06/0700.00028.0527.5501,3760.00%
2024/06/06228.00228.3327.5501,3960.00%
2024/06/05128.151628.0028.05-151,437-1.04%
2024/06/04629.12128.9028.5051,5220.33%
2024/06/031329.50329.8229.20101,5720.64%
2024/05/3100.00228.3529.00-21,485-0.13%
2024/05/29127.4000.0027.1011,6130.06%
2024/05/270.126.6000.0026.750.11,7260.00%
2024/05/2300.00226.0525.90-21,986-0.10%
2024/05/170.126.25126.1526.20-12,717-0.03%
2024/05/15226.4000.0026.2023,6180.06%
2024/05/09127.10227.1526.95-14,033-0.02%
2024/05/0700.00126.3026.90-14,151-0.02%
2024/05/06126.6500.0026.7014,2350.02%
2024/05/03226.80227.0026.7504,2620.00%
2024/04/3000.00226.9526.90-24,434-0.05%
2024/04/26227.0500.0026.7524,7200.04%
2024/04/240.127.2000.0027.150.14,8720.00%
2024/04/19126.95226.7026.75-15,005-0.02%
2024/04/1600.00827.3127.20-85,117-0.16%
2024/04/15128.3500.0028.4515,1190.02%
2024/04/1200.00328.6228.65-35,192-0.06%
2024/04/11129.1000.0028.4515,2060.02%
2024/04/09529.8100.0029.7555,1940.10%
2024/04/08330.0300.0029.9535,2010.06%
2024/04/021.429.9000.0029.801.45,2430.03%
2024/03/291.330.0800.0030.001.35,5550.02%
2024/03/280.430.851.130.7030.85-0.75,560-0.01%
2024/03/260.329.70829.8329.35-7.75,569-0.14%
2024/03/25130.7000.0030.1015,5750.02%
2024/03/2200.00429.8830.10-45,637-0.07%
2024/03/21329.8500.0029.9535,6820.05%
2024/03/2000.00129.9029.90-15,800-0.02%
2024/03/1900.00330.5030.30-35,933-0.05%
2024/03/1800.00130.2530.40-16,095-0.02%
2024/03/15229.7500.0029.7026,1340.03%
2024/03/14329.9300.0029.5536,1480.05%
2024/03/130.230.5000.0030.000.26,1500.00%
2024/03/120.131.3000.0031.100.16,1450.00%
2024/03/11230.9000.0030.7026,1500.03%
2024/03/081.530.70631.7730.60-4.66,139-0.07%
2024/03/071.532.42532.9532.15-3.56,143-0.06%
2024/03/061.233.9200.0033.901.26,1460.02%
2024/03/050.233.85634.3933.80-5.86,157-0.09%
2024/03/049.334.745.134.5134.354.26,1500.07%
2024/03/0110.436.2600.0035.5510.46,2840.17%
2024/02/296.136.99637.0337.100.16,5650.00%
2024/02/276.236.50336.1836.703.27,0960.05%
2024/02/264.137.411537.4337.00-10.97,159-0.15%
2024/02/233.237.50537.6937.40-1.87,227-0.02%
2024/02/22537.45337.0337.6027,1410.03%
2024/02/2110.436.737436.8936.30-63.66,950-0.92%
2024/02/201037.042037.1536.70-106,772-0.15%
2024/02/1925.138.4595.138.6438.65-706,499-1.08%
2024/02/161136.38436.2036.4075,6830.12%
2024/02/156431.681632.3033.10485,5860.86%
2024/02/051929.7400.0030.10195,3760.35%
2024/02/0219.230.4700.0029.8019.25,3170.36%
2024/02/012030.101330.0030.1075,2420.13%
2024/01/3124.130.113030.0830.20-5.95,136-0.11%
2024/01/303329.75629.8029.75275,0640.53%
2024/01/2931.230.0400.0030.0531.24,9990.62%
2024/01/261428.901029.2528.5044,8990.08%
2024/01/2500.003529.3328.75-354,867-0.72%
2024/01/241030.001329.8029.60-34,792-0.06%
2024/01/23630.651230.6931.00-64,689-0.13%
2024/01/222930.5916.230.5730.3512.94,5450.28%
2024/01/191130.235.130.5030.4064,4070.13%
2024/01/181529.62229.5529.80134,3650.30%
2024/01/175.129.32629.2529.30-0.94,292-0.02%
2024/01/16929.77429.7629.6554,2520.12%
2024/01/153029.941430.0930.20164,2110.38%
2024/01/12729.32928.9828.85-24,133-0.05%
2024/01/116230.085629.6929.6564,0980.15%
2024/01/10327.5000.0028.1533,9990.08%
2024/01/09428.99428.8328.7503,9690.00%
2024/01/08329.8500.0028.9033,9330.08%
2024/01/05228.50129.3028.5513,8440.03%
2024/01/0400.00129.2029.05-13,813-0.03%
2024/01/03329.00129.0528.9023,7860.05%
2024/01/02729.41429.2529.2533,7610.08%
2023/12/29129.50129.9029.6003,7350.00%
2023/12/28530.17330.0030.0023,7040.05%
2023/12/27530.92531.5831.0503,6520.00%
2023/12/26530.50830.1830.70-33,458-0.09%
2023/12/25528.17528.4028.4003,3080.00%
2023/12/22628.48828.6628.80-23,273-0.06%
2023/12/21828.64228.4028.4063,2340.19%
2023/12/20129.05128.8028.7503,2010.00%
2023/12/19228.75228.4028.6503,1700.00%
2023/12/18130.501030.3829.95-93,090-0.29%
2023/12/152.230.681329.6931.00-10.93,029-0.36%
2023/12/142131.9610.530.0630.0010.52,8930.36%
2023/12/13531.55831.1631.50-32,731-0.11%
2023/12/12231.931032.9031.50-82,550-0.31%
2023/12/1100.00531.7632.45-52,485-0.20%
2023/12/08431.43131.5531.2032,4310.12%
2023/12/07131.0000.0031.0512,3980.04%
2023/12/0600.00232.5532.55-22,345-0.09%
2023/12/05231.00931.6531.90-72,301-0.30%
2023/12/042.233.5313.433.3132.90-11.22,250-0.50%
2023/12/011032.91533.1632.8552,1450.23%
2023/11/30330.0217.229.9130.80-14.22,047-0.69%
2023/11/29328.87529.1229.40-21,969-0.10%
2023/11/28928.331628.4729.00-71,899-0.37%
2023/11/2721.728.225627.8728.50-34.31,649-2.08%
2023/11/244626.7452.126.4026.50-6.11,274-0.48%
2023/11/235825.163.125.1025.2054.96848.03%
2023/11/224222.563822.8922.9544800.83%
2023/11/21120.5500.0021.0012670.37%
2023/11/1700.00118.9019.10-1205-0.49%
2023/11/15118.6500.0019.1011980.50%
2023/10/26319.20319.0718.1501610.00%
2023/10/2300.00116.7016.65-1111-0.90%
2023/10/1100.00117.0517.20-1133-0.75%
2023/09/2000.00117.8517.85-1147-0.68%
2023/08/100.117.1500.0017.000.11670.06%
2023/08/02117.7000.0017.7011680.59%
2023/07/250.217.7500.0017.550.21620.12%
2023/07/24217.8800.0017.7021591.25%
2023/07/1800.00218.3518.10-2165-1.21%
2023/05/29019.2000.0019.2502850.00%
2023/04/28118.9500.0018.9513090.32%
2023/04/21119.2000.0019.3013040.33%
2023/04/20020.2000.0019.8003030.00%
2023/04/1900.00220.3020.15-2300-0.67%
2023/04/1200.00320.5520.60-3285-1.05%
2023/03/28120.3000.0020.3012760.36%
2023/03/27021.3000.0020.8002690.00%
2023/03/24821.36221.3821.3062622.29%
2023/03/16119.00119.0019.1002040.00%
2023/03/14019.8000.0019.5502040.00%
2023/03/13119.0500.0019.7512020.49%
2023/03/09120.0000.0020.0511940.52%
2023/03/0800.00120.3520.65-1189-0.53%
2023/03/06219.80119.5520.2011720.58%
2023/02/2200.00118.3518.35-1150-0.66%
2023/02/2100.00118.6018.55-1150-0.67%
2023/01/0900.00117.7017.35-1122-0.81%
2022/12/2600.00117.5017.50-1136-0.73%
2022/12/2100.00117.2017.20-1145-0.69%
2022/12/13017.8500.0017.6501550.00%
2022/10/180.216.2000.0016.200.21870.11%
2022/10/04017.0500.0017.0501940.00%
2022/09/230.118.3500.0017.900.12000.05%
2022/09/20118.4000.0018.5012030.49%
2022/08/16119.7000.0019.7012420.41%
2022/08/03119.2500.0019.0512810.36%
2022/07/2700.00120.0020.05-1297-0.34%
2022/06/221.219.6300.0019.251.23670.33%
2022/06/07022.8000.0022.3004200.00%
2022/05/2700.00121.8021.80-1477-0.21%
2022/05/26121.7000.0021.6014850.21%
2022/04/28020.5000.0020.0501,0970.00%
2022/04/2700.00219.9519.65-21,213-0.16%
2022/04/18121.6000.0021.7012,9380.03%
2022/04/15122.05121.9521.9502,9560.00%
2022/04/14022.9500.0022.4502,9640.00%
2022/04/0800.00123.1023.25-12,985-0.03%
2022/04/07123.1000.0022.9512,9850.03%
2022/04/06123.40123.6523.6502,9840.00%
2022/03/2400.00224.1524.15-23,003-0.07%
2022/03/15122.5000.0022.3513,1620.03%
2022/03/1000.00123.0523.05-13,186-0.03%
2022/03/08122.3500.0022.3513,1890.03%
2022/03/0400.00324.6024.30-33,175-0.09%
2022/03/02125.2500.0025.0013,2030.03%
2022/02/25124.5000.0024.6013,2460.03%
2022/02/22325.0000.0025.3033,3430.09%
2022/02/1800.00126.3026.30-13,324-0.03%
2022/02/17126.2500.0026.0513,3170.03%
2022/02/1600.001026.6626.60-103,298-0.30%
2022/02/0900.001028.2428.90-103,168-0.32%
2022/02/0800.00227.6027.10-23,087-0.06%
2022/02/07126.702026.5826.65-193,034-0.63%
2022/01/26226.3300.0026.0023,0220.07%
2022/01/25126.9000.0027.1013,0010.03%
2022/01/241027.2100.0026.90102,9830.34%
2022/01/21129.05327.9027.60-22,937-0.07%
2022/01/201029.001329.1929.35-32,862-0.10%
2022/01/196329.355429.5129.7092,7480.33%
2022/01/18528.782728.4328.60-222,458-0.90%
2022/01/17827.261227.0226.80-42,234-0.18%
2022/01/142828.07427.1627.10242,0991.14%
2022/01/135229.026629.2429.00-141,942-0.72%
2022/01/123.127.955527.9128.05-51.91,296-4.00%
2022/01/111226.072526.1725.50-131,063-1.22%
2022/01/10625.60525.7525.6511,0270.10%
2022/01/07224.73225.8525.0001,0120.00%
2022/01/06125.4500.0025.3511,0010.10%
2022/01/05225.78226.1325.7001,0000.00%
2022/01/04225.60625.8025.55-4977-0.41%
2021/12/29125.9000.0025.9019910.10%
2021/12/28325.8800.0025.8531,0020.30%
2021/12/2700.00126.3026.25-11,006-0.10%
2021/12/24125.7000.0025.7511,0050.10%
2021/12/2100.00825.3525.15-81,017-0.79%
2021/12/17125.451125.4725.50-101,022-0.98%
2021/12/15526.25225.8525.9031,0130.30%
2021/12/142326.1400.0026.30239942.31%
2021/12/091425.5100.0024.90148861.58%
2021/12/08125.30325.2525.20-2858-0.23%
2021/11/30224.0000.0023.8028590.23%
2021/11/29222.9000.0023.3528600.23%
2021/11/26323.9000.0023.7538600.35%
2021/11/23826.4300.0026.1587931.01%
2021/11/2200.00225.5525.65-2697-0.29%
2021/11/19225.30225.6025.3007060.00%
2021/11/12224.6000.0024.6527580.26%
2021/11/021725.302024.6824.70-3981-0.31%
2021/11/012326.0000.0026.00231,0002.30%
2021/10/29124.4000.0024.4011,0270.10%
2021/10/28125.0500.0024.7511,1000.09%
2021/10/22124.2500.0024.3011,4600.07%
2021/10/0600.00722.0421.75-72,591-0.27%
2021/10/05121.451520.7422.40-142,638-0.53%
2021/10/04122.45223.0521.60-12,643-0.04%
2021/10/01323.70123.6023.1022,6590.08%
2021/09/2900.004224.0323.95-422,715-1.55%
2021/09/2700.00125.2525.25-12,743-0.04%
2021/09/14124.6000.0024.6012,8340.04%
2021/09/08524.9500.0024.4052,9230.17%
2021/09/07224.807924.5224.85-772,926-2.63%
2021/08/311226.7900.0026.65122,9530.41%
2021/08/27326.45326.8526.4502,9770.00%
2021/08/2400.00625.6025.80-63,036-0.20%
2021/08/20125.4000.0025.0013,0990.03%
2021/08/191125.3500.0025.20113,1660.35%
2021/08/16527.250.127.3027.854.93,2890.15%
2021/08/131428.49828.3328.3063,3210.18%
2021/08/1100.002027.3027.00-203,288-0.61%
2021/08/101928.11127.7027.60183,3120.54%
2021/08/09228.8500.0028.7523,3720.06%
2021/08/05131.45130.3030.4003,4320.00%
2021/08/04131.153031.2231.00-293,473-0.84%
2021/08/03431.55631.8331.45-23,479-0.06%
2021/08/02130.6500.0031.2013,4740.03%
2021/07/303731.57931.5730.55283,5090.80%
2021/07/29730.02330.1329.6543,3930.12%
2021/07/28829.07429.1329.1543,3510.12%
2021/07/273032.199130.9730.80-613,330-1.83%
2021/07/2610232.182532.2133.35773,1752.42% 大買/
2021/07/23629.722029.7630.35-142,752-0.51%
2021/07/221927.80028.0027.60192,5900.73%
2021/07/201127.7400.0027.45112,5700.43%
2021/07/1900.000.128.8528.65-0.12,583-0.01%
2021/07/16228.953.129.1128.95-1.12,669-0.04%
2021/07/153.128.08127.7028.052.12,7290.08%
2021/07/141.127.961627.7427.70-14.92,818-0.53%
2021/07/133.129.22528.5528.60-1.92,877-0.06%
2021/07/1200.00729.2929.45-72,882-0.24%
2021/07/09728.7400.0028.9072,8770.24%
2021/07/08128.90229.3029.15-13,023-0.03%
2021/07/0700.00428.8528.65-43,170-0.13%
2021/07/06429.1300.0028.4543,4320.12%
2021/07/0500.00329.1229.10-33,499-0.09%
2021/07/01127.5500.0027.7013,8610.03%
2021/06/30228.2500.0028.1523,9540.05%
2021/06/29428.8800.0028.2044,0410.10%
2021/06/25628.9700.0028.7064,3290.14%
2021/06/2400.001229.1629.15-124,410-0.27%
2021/06/2300.00128.7028.65-14,473-0.02%
2021/06/22227.78127.6027.4514,6040.02%
2021/06/21327.8800.0027.8534,8300.06%
2021/06/18929.1900.0028.8095,2310.17%
2021/06/17129.25129.0029.2005,5400.00%
2021/06/16628.2300.0027.8565,7010.11%
2021/06/15128.2000.0028.4515,7890.02%
2021/06/1100.00128.8028.25-15,955-0.02%
2021/06/0800.00229.2829.15-26,120-0.03%
2021/06/07128.7500.0028.7016,1820.02%
2021/06/0300.00530.0629.95-56,229-0.08%
2021/06/02829.6600.0029.6086,2860.13%
2021/06/01330.32330.7730.3506,3150.00%
2021/05/31230.30430.8529.80-26,379-0.03%
2021/05/2800.00130.2030.00-16,954-0.01%
2021/05/27429.811029.9329.55-67,009-0.09%
2021/05/263130.043030.7330.6516,9590.01%
2021/05/25129.35129.2029.3506,8560.00%
2021/05/241928.86128.9528.85186,8770.26%
2021/05/21128.7500.0028.3516,9000.01%
2021/05/20227.50227.3527.3506,9250.00%
2021/05/19827.48828.3728.0006,9970.00%
2021/05/1800.00326.2727.80-37,051-0.04%
2021/05/171526.112426.1025.30-97,097-0.13%
2021/05/141327.36126.2526.50127,0500.17%
2021/05/131427.351225.6226.8027,0310.03%
2021/05/1200.001226.4325.35-126,994-0.17%
2021/05/11327.6300.0027.5036,9500.04%
2021/05/10330.02630.2830.05-36,965-0.04%
2021/05/07431.53830.9932.15-46,969-0.06%
2021/05/06230.10230.3029.2506,9600.00%
2021/05/05430.191029.7029.80-67,007-0.09%
2021/05/04129.002129.7830.30-207,058-0.28%
2021/05/031233.4218232.5732.20-1707,061-2.41% 大賣/鉅額交易
2021/04/29435.3300.0035.1547,0900.06%
2021/04/28535.93636.2536.00-17,407-0.01%
2021/04/2700.00436.7036.30-48,266-0.05%
2021/04/2600.00136.7536.70-18,349-0.01%
2021/04/2300.00436.4036.70-48,415-0.05%
2021/04/22436.25636.5336.25-28,518-0.02%
2021/04/215038.205638.7837.95-68,609-0.07%
2021/04/205239.15538.8039.00478,6110.55%
2021/04/192637.1100.0037.50268,6160.30%
2021/04/161136.58836.7036.5038,7160.03%
2021/04/15336.3500.0036.4538,8900.03%
2021/04/141136.452035.7336.00-99,145-0.10%
2021/04/132339.1813438.1638.25-1119,959-1.11% 大賣/鉅額交易
2021/04/124441.091441.1340.753010,4830.29%
2021/04/09639.744340.1539.55-3710,547-0.35%
2021/04/082939.711741.0540.701210,8280.11%
2021/04/071639.33539.3539.251110,7820.10%
2021/04/06639.04738.9138.85-110,722-0.01%
2021/04/01237.901137.8038.10-910,711-0.08%
2021/03/312639.031438.9238.501210,6700.11%
2021/03/30438.11938.8739.70-510,534-0.05%
2021/03/29737.745137.6837.95-4410,665-0.41%
2021/03/26237.15237.5537.30010,5990.00%
2021/03/251537.8500.0037.501510,5520.14%
2021/03/241738.67838.3438.40910,4240.09%
2021/03/237938.093238.2437.404710,2070.46%
2021/03/224237.596837.8738.00-269,807-0.27%
2021/03/193735.766035.8835.50-239,506-0.24%
2021/03/172634.82234.7535.05249,3480.26%
2021/03/16534.10434.8033.9519,2440.01%
2021/03/152134.67134.8034.30209,3520.21%
2021/03/12433.4000.0034.0049,3950.04%
2021/03/091031.9500.0031.90109,9850.10%
2021/03/0800.00532.5732.15-510,054-0.05%
2021/03/05333.13632.6533.05-310,030-0.03%
2021/03/0400.008234.1233.25-829,990-0.82%
2021/03/0314435.455835.5633.80869,9320.87% 大買/
2021/03/02533.35232.7533.2039,3300.03%
2021/02/25132.80432.2632.35-39,266-0.03%
2021/02/24533.181132.8332.30-69,267-0.06%
2021/02/23433.1500.0033.1549,2210.04%
2021/02/22433.30532.9533.35-19,263-0.01%
2021/02/1900.00831.6832.90-89,228-0.09%
2021/02/18231.6000.0031.6529,2550.02%
2021/02/171030.95130.7031.7599,1930.10%
2021/02/05229.0800.0028.9029,1050.02%
2021/02/04129.5500.0029.6519,0770.01%
2021/02/0100.00228.9529.80-29,021-0.02%
2021/01/29830.692130.3130.05-138,955-0.15%
2021/01/2800.00231.1030.65-28,884-0.02%
2021/01/27132.00831.7631.75-78,832-0.08%
2021/01/261032.54732.3932.2538,7580.03%
2021/01/25633.38433.4133.7528,6840.02%
2021/01/221633.58233.5034.20148,6200.16%
2021/01/211635.54634.4134.50108,5140.12%
2021/01/2014835.4710035.6934.90488,1770.59% 大買/
2021/01/191634.061533.9533.5017,2860.01%
2021/01/1800.00832.3434.00-87,174-0.11%
2021/01/151533.49233.5033.30137,0740.18%
2021/01/149035.27734.1934.60836,9501.19%
2021/01/13733.95433.9333.9536,8070.04%
2021/01/1200.001433.7034.15-146,718-0.21%
2021/01/111634.92634.5834.40106,6290.15%
2021/01/082233.982433.5634.10-26,490-0.03%
2021/01/073135.601935.2735.75126,3680.19%
2021/01/0613235.9014135.9935.15-96,077-0.15% 大買/大賣/
2021/01/0549.136.255636.3636.60-6.95,120-0.14%
2021/01/041532.1112132.2233.30-1064,439-2.39% 大賣/鉅額交易
2020/12/3112529.212429.8530.301014,1072.46% 大買/鉅額交易
2020/12/3020427.1511426.9727.55903,7042.43% 大買/大賣/
2020/12/29126.20625.6225.70-53,486-0.14%
2020/12/282026.15426.0026.05163,4360.47%
2020/12/251125.901225.6825.50-13,339-0.03%
2020/12/241125.111025.2025.2513,2940.03%
2020/12/23225.48225.0525.1003,2710.00%
2020/12/22124.0000.0023.7513,0830.03%
2020/12/16625.2700.0025.0063,3500.18%
2020/12/15224.53125.6024.8013,8670.03%
2020/12/14225.7000.0025.2024,1250.05%
2020/12/11125.50825.5625.00-74,176-0.17%
2020/12/10526.45227.0026.0034,1580.07%
2020/12/0900.001926.8626.80-194,104-0.46%
2020/12/08526.15226.4526.2033,9660.08%
2020/12/072726.534226.4326.75-153,864-0.39%
2020/12/04624.50424.6325.1023,5840.06%
2020/12/033525.53624.7324.20293,4960.83%
2020/12/02825.461725.8126.05-93,213-0.28%
2020/12/0100.00623.3523.70-63,166-0.19%
2020/11/30323.00123.2023.0023,1940.06%
2020/11/27423.31523.3523.20-13,266-0.03%
2020/11/24322.4500.0022.3033,5580.08%
2020/11/2300.00122.7022.75-13,576-0.03%
2020/11/17322.852023.0022.65-173,736-0.45%
2020/11/1600.00721.4521.80-73,696-0.19%
2020/11/1200.00121.6021.20-13,715-0.03%
2020/11/11320.95520.9520.95-23,732-0.05%
2020/11/1000.00221.4021.10-23,739-0.05%
2020/11/0300.00121.0021.00-13,909-0.03%
2020/10/3000.00421.2320.55-44,048-0.10%
2020/10/29420.8400.0021.0544,0620.10%
2020/10/28521.40122.0021.4044,1000.10%
2020/10/27221.7000.0021.6024,2060.05%
2020/10/2200.00222.2022.20-24,500-0.04%
2020/10/21122.6000.0022.5514,5270.02%
2020/10/2000.00122.2522.30-14,548-0.02%
2020/10/19522.35222.2522.3534,5770.07%
2020/10/16223.0000.0022.6024,6270.04%
2020/10/15122.951023.3023.40-94,630-0.19%
2020/10/14222.4500.0022.4024,5990.04%
2020/10/07322.5700.0022.4535,2900.06%
2020/09/2900.00322.0221.85-36,187-0.05%
2020/09/281421.43121.2021.65136,2140.21%
2020/09/25521.18420.9321.2516,2300.02%
2020/09/242622.45522.2721.80216,1610.34%
2020/09/231223.3400.0023.10126,0750.20%
2020/09/221023.30323.3023.3576,0540.12%
2020/09/189026.917926.5825.45115,8160.19%
2020/09/1700.004726.0226.70-475,282-0.89%
2020/09/161025.10124.3524.3095,0000.18%
2020/09/15524.38524.0024.5504,9150.00%
2020/09/14123.302323.4523.65-224,934-0.45%
2020/09/11123.0500.0022.9015,0320.02%
2020/09/10123.70324.1023.35-25,021-0.04%
2020/09/08123.30123.7523.9504,9610.00%
2020/09/07523.351623.5423.35-114,956-0.22%
2020/09/041124.451024.1224.1514,9720.02%
2020/09/03624.1800.0023.9064,9350.12%
2020/09/02625.331025.0024.85-44,867-0.08%
2020/09/0110525.331524.9725.40904,8031.87% 大買/
2020/08/31524.7000.0024.0054,6390.11%
2020/08/28223.23124.2024.2514,5900.02%
2020/08/27123.801423.6623.15-134,497-0.29%
2020/08/263923.7600.0023.50394,4950.87%
2020/08/252623.608622.8623.85-604,423-1.36%
2020/08/248022.4800.0022.45804,2591.88%
2020/08/2100.00120.8521.10-14,213-0.02%
2020/08/2000.001420.2720.20-144,204-0.33%
2020/08/19421.91521.4021.90-14,144-0.02%
2020/08/18522.052221.7921.75-174,135-0.41%
2020/08/17122.2000.0022.1014,1700.02%
2020/08/131522.491021.8821.7054,3710.11%
2020/08/12622.083621.8122.65-304,300-0.70%
2020/08/11422.00122.7022.0034,3250.07%
2020/08/10622.741222.8522.55-64,337-0.14%
2020/08/071523.1900.0023.15154,3450.35%
2020/08/06124.3000.0023.5014,3650.02%
2020/08/05124.306124.0124.30-604,361-1.38%
2020/08/043323.451723.5123.30164,3320.37%
2020/08/03523.70823.5123.55-34,417-0.07%
2020/07/313123.731723.5723.55144,4450.31%
2020/07/30223.20223.1522.9004,3450.00%
2020/07/29922.58722.0022.8524,2780.05%
2020/07/28922.66622.5222.0034,2220.07%
2020/07/27121.204321.3321.20-424,116-1.02%
2020/07/241422.20222.4822.00124,1090.29%
2020/07/23322.82223.0522.8514,0680.02%
2020/07/222522.891922.9322.8064,0900.15%
2020/07/21322.7800.0023.1534,0710.07%
2020/07/203822.59123.0022.50374,1000.90%
2020/07/176823.804522.8923.30234,1180.56%
2020/07/161823.431123.6022.6573,9610.18%
2020/07/15924.462224.4723.70-133,877-0.34%
2020/07/142225.252225.0625.1003,7530.00%
2020/07/131623.441324.5624.9033,4740.09%
2020/07/102522.443122.5422.65-63,294-0.18%
2020/07/094821.936122.0822.40-133,000-0.43%
2020/07/083720.284219.8120.40-52,744-0.18%
2020/07/073718.8400.0018.55372,5911.43%
2020/07/061018.5000.0018.45102,5680.39%
2020/07/03618.24218.4018.2042,5420.16%
2020/07/02118.15118.2518.2002,5400.00%
2020/07/01118.15418.3518.05-32,536-0.12%
2020/06/2400.00317.8717.70-32,510-0.12%
2020/06/23317.8500.0017.7032,5110.12%
2020/06/22218.2500.0018.0522,5020.08%
2020/06/191018.941118.6018.00-12,495-0.04%
2020/06/181218.731119.0319.1012,4010.04%
2020/06/12116.6000.0017.2012,2970.04%
2020/06/11217.78617.8117.10-42,294-0.17%
2020/06/10918.2000.0018.0092,2620.40%
2020/06/0800.00518.3218.20-52,307-0.22%
2020/06/03218.6500.0018.5022,2710.09%
2020/06/0200.00118.4018.75-12,223-0.04%
2020/06/011018.3500.0018.60102,1900.46%
2020/05/29117.80717.7017.70-62,171-0.28%
2020/05/2600.00218.1317.95-22,153-0.09%
2020/05/25518.201618.2218.40-112,133-0.52%
2020/05/22118.90418.6018.40-32,110-0.14%
2020/05/21119.001019.1019.05-92,083-0.43%
2020/05/202419.51619.5019.15182,0050.90%
2020/05/19518.8100.0018.6551,8310.27%
2020/05/18218.90119.0018.6011,8080.06%
2020/05/1500.00518.4018.15-51,762-0.28%
2020/05/14119.0000.0017.9511,7190.06%
2020/05/12319.00319.1719.2001,6300.00%
2020/05/111718.84318.8218.90141,5740.89%
2020/05/084318.904118.8318.9021,5070.13%
2020/05/0714518.1615218.0218.10-71,399-0.50% 大買/大賣/
2020/05/0600.004017.2916.85-401,327-3.01%
2020/05/04117.35617.2617.30-51,333-0.38%
2020/04/2900.00216.6516.55-21,285-0.16%
2020/04/2800.001016.2516.40-101,259-0.79%
2020/04/231116.0300.0016.00111,2090.91%
2020/04/2210215.8010016.0015.4521,1460.17% 大買/
2020/04/17214.5500.0014.5521,0530.19%
2020/04/1500.00513.7013.70-51,028-0.49%
2020/04/101012.9000.0013.00101,0230.98%
2020/04/0600.00611.4811.70-61,023-0.59%
2020/04/01111.25511.3011.35-41,056-0.38%
2020/03/31511.3000.0011.2051,3290.38%
2020/03/27511.4500.0011.3051,3650.37%
2020/03/25111.4500.0011.3011,3650.07%
2020/03/0900.00415.4515.30-41,782-0.22%
2020/03/0200.00415.2815.35-41,933-0.21%
2020/02/2700.00215.8515.40-21,951-0.10%
2020/02/24216.6500.0016.4022,1830.09%
2020/02/124017.2500.0017.25402,2991.74%
2020/02/101216.8300.0016.80122,2970.52%
2020/02/071017.0000.0017.00102,2940.44%
2020/02/0600.00217.3517.50-22,290-0.09%
2020/02/05117.45317.3517.20-22,284-0.09%
2020/02/0400.00117.0017.00-12,254-0.04%
2020/02/03115.60116.4516.5502,2500.00%
2020/01/3100.00116.9517.05-12,255-0.04%
2020/01/30217.0500.0016.9022,2600.09%
2020/01/2000.00118.7018.70-12,236-0.04%
2020/01/1600.00118.2518.35-12,310-0.04%
2020/01/1300.00518.2018.20-52,417-0.21%
2020/01/1000.001017.2017.20-102,386-0.42%
2020/01/0900.00317.5517.55-32,375-0.13%
2020/01/08217.20117.3017.0512,3610.04%
2020/01/0600.00417.2517.20-42,346-0.17%
2020/01/03517.6000.0017.6552,3330.21%
2019/12/301018.1300.0018.10102,2860.44%
2019/12/2700.00218.4518.40-22,261-0.09%
2019/12/26419.091219.0418.50-82,225-0.36%
2019/12/25118.3000.0018.5011,9780.05%
2019/12/24117.85517.7517.90-41,946-0.21%
2019/12/23417.88117.7517.9031,9470.15%
2019/12/19118.0000.0018.0511,9330.05%
2019/12/18218.15218.3018.1001,9280.00%
2019/12/17518.3500.0018.4051,9200.26%
2019/12/13517.871018.0017.90-51,867-0.27%
2019/12/12818.41518.5318.3031,8270.16%
2019/12/1000.008018.1518.40-801,655-4.83%
2019/12/0900.001118.1018.20-111,623-0.68%
2019/12/068018.58217.9018.20781,5794.94%
2019/12/04517.4300.0017.4051,3850.36%
2019/11/292017.15117.2516.95191,2921.47%
2019/11/28317.4300.0017.2031,2950.23%
2019/11/2500.00117.7017.35-11,162-0.09%
2019/11/21117.1000.0017.1519850.10%
2019/11/1900.00516.3016.05-5892-0.56%
2019/11/18116.30516.2016.25-4875-0.46%
2019/11/15115.9000.0015.7518460.12%
2019/11/041015.7000.0015.55107421.35%
2019/10/30315.9500.0015.7037410.40%
2019/10/2800.00115.7015.75-1711-0.14%
2019/10/24116.1000.0016.1016870.15%
2019/10/2326016.1926216.0516.20-2590-0.34% 大買/大賣/
2019/10/012015.762015.5915.4505930.00%
2019/08/28715.1500.0015.1576321.11%
2019/07/2500.004016.1516.10-40858-4.66%
2019/07/084015.7500.0015.60401,1923.35%
2019/05/16115.2000.0014.8512,1380.05%
2019/05/0800.00117.2517.00-12,082-0.05%
2019/05/0600.004117.4517.30-412,067-1.98%
2019/05/024018.3500.0018.20402,0421.96%
2019/04/22117.90518.1517.75-41,921-0.21%
2019/04/1700.00518.1617.90-51,856-0.27%
2019/04/16617.92118.1518.0551,8100.28%
2019/04/081017.70518.0017.7551,6390.30%
2019/04/0300.00117.4517.40-11,596-0.06%
2019/04/02117.55217.1017.45-11,590-0.06%
2019/04/01217.2000.0016.9021,5600.13%
2019/03/2900.000.217.2017.10-0.21,525-0.01%
2019/03/25517.10517.3017.1001,5170.00%
2019/03/22517.9000.0017.7551,4990.33%
2019/03/20517.9000.0017.9551,4920.33%
2019/03/1900.00117.7518.25-11,502-0.07%
2019/03/14118.2000.0018.0511,5030.07%
2019/03/12118.60318.5518.75-21,421-0.14%
2019/03/081019.13119.1019.1091,5370.59%
2019/03/0713618.8913818.9418.25-21,472-0.14% 大買/大賣/
2019/03/0600.00117.3017.25-11,147-0.09%
2019/02/1900.00317.1017.10-31,193-0.25%
2019/02/18117.1000.0017.1011,1950.08%
2019/02/14316.85116.9516.7021,1630.17%
2019/02/1200.00416.0516.25-41,136-0.35%
2019/01/2100.00216.3016.25-21,151-0.17%
2019/01/0400.00115.6015.80-11,174-0.09%
2018/12/26117.1500.0016.4011,1780.08%
2018/12/18616.8500.0016.5061,1730.51%
2018/12/1300.00717.3017.20-71,186-0.59%
2018/12/11716.3600.0016.3071,1470.61%
2018/12/0600.00218.6017.40-21,092-0.18%
2018/11/30217.9000.0017.3528330.24%
2018/11/2900.00117.8017.65-1751-0.13%
2018/11/20117.1000.0017.4518220.12%
2018/11/167018.307117.8017.80-1781-0.13%
2018/11/1500.00516.6516.65-5691-0.72%
2018/11/13215.2000.0015.3526930.29%
2018/11/09416.0000.0016.0546950.58%
2018/11/0200.00417.2516.80-4657-0.61%
2018/10/25115.7000.0015.7016400.16%
2018/10/16316.80217.4016.8016130.16%
2018/10/1200.00216.1016.00-2569-0.35%
2018/10/111115.6000.0015.60115681.94%
2018/10/0900.00617.8017.30-6561-1.07%
2018/10/0800.00118.3018.15-1598-0.17%
2018/10/03120.3000.0020.1015810.17%
2018/10/02920.6500.0020.5595781.56%
2018/10/01120.7000.0020.7015780.17%
2018/09/21121.3000.0020.7015630.18%
2018/09/1900.00222.0521.85-2553-0.36%
2018/09/1800.00121.9021.90-1549-0.18%
2018/09/13621.8000.0021.6065861.02%
2018/09/10121.7500.0021.7515970.17%
2018/09/04224.5500.0024.3526190.32%
2018/09/03323.6000.0023.5036260.48%
2018/08/2900.001024.5025.15-10638-1.57%
2018/08/281223.86224.2024.00106391.56%
2018/08/2100.00322.8223.15-3679-0.44%
2018/08/20522.6500.0022.2556800.73%
2018/08/1700.00523.5023.40-5669-0.75%
2018/08/16223.4500.0023.3526770.30%
2018/08/15424.0800.0023.9546740.59%
2018/08/14124.00523.9524.75-4677-0.59%
2018/08/13424.6900.0024.5546830.59%
2018/08/06126.5500.0026.7017620.13%
2018/08/03126.7500.0026.6517660.13%
2018/07/25126.4000.0026.4517580.13%
2018/07/2300.00526.6025.95-5766-0.65%
2018/07/18227.45427.3527.30-2781-0.26%
2018/07/17228.0000.0027.3027880.25%
2018/07/16528.80228.7028.3037800.38%
2018/07/12224.9000.0025.2527290.27%
2018/07/11224.95124.8024.9017330.14%
2018/07/06324.50224.1524.3017420.13%
2018/06/291027.0500.0027.00107561.32%
2018/06/26127.7000.0027.5517840.13%
2018/06/22128.3000.0028.5018010.12%
2018/06/15129.6000.0029.5511,1050.09%
2018/06/1200.00129.8029.85-11,120-0.09%
2018/06/0500.00831.8531.35-81,081-0.74%
2018/06/04330.3800.0030.0031,0300.29%
2018/06/01129.50230.5030.40-11,017-0.10%
2018/05/31128.6000.0028.8019720.10%
2018/05/29528.0700.0028.0559650.52%
2018/05/2200.00228.0027.45-2979-0.20%
2018/05/21327.0500.0028.3039820.31%
2018/05/1700.002226.7426.85-221,011-2.17%
2018/05/0900.00128.6028.40-11,040-0.10%
2018/04/3000.00128.3028.60-11,091-0.09%
2018/04/1900.00831.8531.70-81,227-0.65%
2018/04/1700.00231.7531.30-21,316-0.15%
2018/04/1600.00532.8032.10-51,332-0.38%
2018/04/1100.00232.0532.00-21,418-0.14%
2018/04/0900.00332.2532.25-31,504-0.20%
2018/04/03233.2000.0033.1021,5030.13%
2018/03/30335.05535.1034.30-21,522-0.13%
2018/03/22236.40336.9035.80-11,565-0.06%
2018/03/211738.341038.2537.7071,5230.46%
2018/03/2000.00134.8035.35-11,324-0.08%
2018/03/13433.5300.0033.0541,5180.26%
2018/03/1200.00132.3032.30-11,567-0.06%
2018/03/09132.2000.0032.0011,6580.06%
2018/03/0700.00431.8531.60-41,890-0.21%
2018/02/23332.7800.0032.5033,7620.08%
2018/02/22131.9000.0031.8514,0600.02%
2018/02/12230.0000.0030.1024,4000.05%
2018/02/09129.8500.0029.8514,5280.02%
2018/02/0800.00631.7731.20-64,580-0.13%
2018/02/07133.10133.1032.6004,6470.00%
2018/02/06333.2800.0032.0534,6600.06%
2018/01/25138.00537.5537.35-45,564-0.07%
2018/01/23538.65437.9537.9015,8360.02%
2018/01/15239.0000.0038.8526,0980.03%
2018/01/12338.58438.6338.10-16,054-0.02%
2018/01/10136.1000.0036.1016,0180.02%
2018/01/05239.7000.0038.7026,0280.03%
2018/01/0400.00138.0539.60-16,031-0.02%
2018/01/03137.6000.0037.2015,9690.02%
榮創 相關文章