矽瑪 (3511)-元大-竹科券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	19	37.00	37.20	-19	6,327	-0.30%
2024/12/12	1	40.20	5	40.00	39.30	-4	6,349	-0.06%
2024/12/10	19	41.31	5	39.36	39.00	14	6,372	0.22%
2024/12/09	1	42.50	2	43.20	43.15	-1	6,385	-0.02%
2024/12/06	1	42.30	0	0.00	42.50	1	6,430	0.02%
2024/12/05	2	43.13	3	43.37	43.50	-1	6,392	-0.02%
2024/12/04	294	44.41	298.2	44.39	43.95	-4.2	6,240	-0.07%	大買/大賣/
2024/12/03	3	40.92	19	40.02	40.45	-16	6,023	-0.27%
2024/12/02	6	39.36	1.6	39.32	39.20	4.4	5,862	0.07%
2024/11/29	2	40.33	1	40.85	40.00	1	5,815	0.02%
2024/11/28	61	40.76	51	41.03	40.30	10	5,688	0.18%
2024/11/27	20	43.79	26	43.85	42.15	-6	5,583	-0.11%
2024/11/26	3	43.94	4	43.50	43.65	-1	5,429	-0.02%
2024/11/25	5	47.54	9	47.39	46.10	-4	5,290	-0.08%
2024/11/22	22	47.03	8	47.66	46.00	14	5,007	0.28%
2024/11/21	12.6	46.62	25	48.21	48.65	-12.4	4,615	-0.27%
2024/11/20	80	45.02	48	46.44	44.25	32	4,026	0.79%
2024/11/19	58	41.27	64	42.87	45.15	-6	3,376	-0.18%
2024/11/18	23	38.63	29	40.58	41.05	-6	2,844	-0.21%
2024/11/15	0	0.00	1	36.45	37.35	-1	2,683	-0.04%
2024/11/14	1	36.15	0	0.00	36.70	1	2,640	0.04%
2024/11/13	6	36.10	1	35.95	36.05	5	2,582	0.19%
2024/11/12	10	35.29	60	33.95	35.00	-50	2,488	-2.01%
2024/11/11	50	34.10	2	32.50	34.10	48	2,369	2.03%
2024/11/08	0	0.00	1	31.20	31.00	-1	2,338	-0.04%
2024/11/07	0	0.00	0.4	31.75	31.60	-0.4	2,329	-0.02%
2024/11/04	1	33.70	0	0.00	32.95	1	2,306	0.04%
2024/11/01	1	34.00	1	34.75	34.00	0	2,305	0.00%
2024/10/28	6	33.63	0	0.00	33.00	6	2,268	0.26%
2024/10/25	2	35.20	1	35.70	35.15	1	2,239	0.04%
2024/10/24	2	36.50	1	36.70	35.70	1	2,228	0.04%
2024/10/23	0	0.00	1	36.20	36.50	-1	2,202	-0.05%
2024/10/22	0	0.00	3	36.42	36.30	-3	2,186	-0.14%
2024/10/21	4	35.38	5	35.62	35.30	-1	2,151	-0.05%
2024/10/18	0	0.00	6	35.46	34.80	-6	2,135	-0.28%
2024/10/17	11	37.30	10	36.83	36.05	1	2,115	0.05%
2024/10/16	18	36.52	22	36.35	36.55	-4	2,068	-0.19%
2024/10/15	12	36.19	10	36.47	36.45	2	2,032	0.10%
2024/10/14	11	35.68	14	35.91	35.60	-3	1,969	-0.15%
2024/10/11	26	35.74	25	35.17	35.45	1	1,890	0.05%
2024/10/09	19.4	36.94	18	36.43	35.40	1.4	1,815	0.08%
2024/10/08	29	35.20	36	37.11	37.20	-7	1,505	-0.46%
2024/10/07	15	34.25	0	0.00	33.85	15	1,430	1.05%
2024/10/04	5	33.85	1	34.20	33.90	4	1,446	0.28%
2024/10/01	19	33.97	14	33.48	32.95	5	1,386	0.36%
2024/09/30	2	33.15	2	32.83	33.55	0	1,121	0.00%
2024/09/27	0	0.00	8	30.65	30.50	-8	1,055	-0.76%
2024/09/26	0	0.00	2	31.80	31.50	-2	1,042	-0.19%
2024/09/24	2	33.20	3	32.95	32.95	-1	1,011	-0.10%
2024/09/23	0	0.00	1	33.95	34.35	-1	976	-0.10%
2024/09/20	6	32.97	13	32.75	32.75	-7	917	-0.76%
2024/09/19	94	32.60	110	31.84	32.65	-16	764	-2.09%	大賣/
2024/09/18	0	0.00	2	29.80	29.70	-2	638	-0.31%
2024/09/16	9	29.88	0	0.00	30.05	9	631	1.42%
2024/09/13	11	30.50	3	30.58	30.15	8	617	1.30%
2024/09/12	9	29.57	0	0.00	29.35	9	575	1.57%
2024/09/11	5	29.92	7	30.96	29.75	-2	555	-0.36%
2024/09/10	8	30.21	2	29.85	29.05	6	481	1.25%
2024/09/09	38	30.40	42	30.84	30.85	-4	378	-1.06%
2024/07/09	7	29.06	1	29.60	29.00	6	230	2.60%
2024/07/08	1	30.50	5	30.65	30.65	-4	196	-2.03%
2024/07/05	1	27.80	0	0.00	27.90	1	143	0.70%
2024/06/05	0	0.00	0.2	25.50	25.85	-0.2	126	-0.16%
2024/06/03	2	26.45	0	0.00	26.65	2	132	1.51%
2024/05/31	0.2	26.95	2	26.65	26.30	-1.8	131	-1.36%
2024/05/30	2	26.45	0	0.00	26.30	2	126	1.59%
2024/05/16	4	25.55	0	0.00	25.50	4	123	3.24%
2024/02/22	0	0.00	2	27.85	27.70	-2	109	-1.82%
2024/02/02	0	0.00	10	27.40	27.30	-10	108	-9.20%
2024/01/29	0	0.00	5	27.27	27.30	-5	109	-4.57%
2023/12/07	1	29.15	0	0.00	29.25	1	112	0.89%
2023/11/08	0.1	28.50	0	0.00	28.20	0.1	175	0.07%
2023/11/01	0.1	28.30	0	0.00	28.20	0.1	181	0.05%
2023/10/30	3	28.35	0	0.00	28.90	3	185	1.61%
2023/10/24	2	27.65	0	0.00	27.65	2	187	1.07%
2023/10/05	0	0.00	1	30.00	29.80	-1	239	-0.42%
2023/09/07	2	31.70	0	0.00	31.65	2	346	0.58%
2023/09/01	0	0.00	2	32.35	32.20	-2	474	-0.42%
2023/08/24	1	32.35	0	0.00	31.40	1	500	0.20%
2023/08/16	0	0.00	1	30.00	32.15	-1	537	-0.19%
2023/08/15	1	30.95	0	0.00	30.75	1	527	0.19%
2023/07/28	2	32.10	0	0.00	32.20	2	529	0.38%
2023/07/04	0	0.00	12	33.32	33.30	-12	498	-2.41%
2023/06/21	6	36.48	0	0.00	36.50	6	482	1.24%
2023/06/19	6	36.83	0	0.00	36.70	6	481	1.25%
2023/06/16	0	0.00	1	37.00	36.60	-1	470	-0.21%
2023/06/12	0	0.00	1	35.90	36.00	-1	462	-0.22%
2023/06/09	1	37.30	1	37.00	36.75	0	460	0.00%
2023/06/08	5	37.15	0	0.00	36.20	5	427	1.17%
2023/06/07	0	0.00	1	37.50	37.35	-1	414	-0.24%
2023/06/05	0	0.00	2	35.35	35.25	-2	399	-0.50%
2023/06/01	1	34.40	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.55	0	0.00	34.35	1	405	0.25%
2023/05/25	0	0.00	1	35.50	35.45	-1	410	-0.24%
2023/04/26	1	33.55	0	0.00	33.60	1	442	0.23%
2023/04/25	1	34.00	0	0.00	33.40	1	443	0.23%
2023/04/10	1	36.50	0	0.00	36.20	1	425	0.24%
2023/03/23	0	0.00	1	37.80	37.70	-1	427	-0.23%
2023/03/22	0	0.00	1	37.60	37.65	-1	426	-0.23%
2023/03/10	1	37.00	0	0.00	38.10	1	470	0.21%
2023/03/09	0	0.00	8	38.65	38.20	-8	489	-1.63%
2023/03/07	8	37.09	0	0.00	37.30	8	489	1.63%
2023/03/06	2	36.83	0	0.00	36.85	2	488	0.41%
2023/02/16	1	34.90	0	0.00	34.90	1	532	0.19%
2022/12/08	0	0.00	1	36.60	36.45	-1	1,252	-0.08%
2022/12/07	0	0.00	2	36.68	36.50	-2	1,286	-0.16%
2022/12/01	0	0.00	2	39.70	39.50	-2	1,877	-0.11%
2022/11/30	5	38.71	5	38.80	38.40	0	1,956	0.00%
2022/11/29	0	0.00	9	37.82	37.50	-9	1,962	-0.46%
2022/11/28	0	0.00	12	37.33	37.10	-12	1,955	-0.61%
2022/11/23	0	0.00	1	38.00	36.95	-1	1,948	-0.05%
2022/11/22	1	37.65	0	0.00	37.20	1	1,943	0.05%
2022/11/18	0	0.00	2	38.20	37.70	-2	1,934	-0.10%
2022/11/15	1	38.50	0	0.00	36.90	1	1,896	0.05%
2022/11/11	2	36.10	0	0.00	35.80	2	1,875	0.11%
2022/11/10	5	36.38	8	36.52	36.50	-3	1,870	-0.16%
2022/11/09	5	36.42	10	36.75	36.35	-5	1,870	-0.27%
2022/11/08	1	36.45	0	0.00	35.60	1	1,861	0.05%
2022/11/07	1	36.45	0	0.00	36.20	1	1,850	0.05%
2022/11/04	16	35.73	0	0.00	35.90	16	1,830	0.87%
2022/11/03	1	35.45	0	0.00	35.80	1	1,822	0.05%
2022/11/02	3	35.43	1	35.50	35.40	2	1,805	0.11%
2022/11/01	12	35.57	10	35.53	35.70	2	1,792	0.11%
2022/10/12	4	34.90	7	34.17	34.85	-3	1,716	-0.17%
2022/10/11	3	35.32	0	0.00	35.05	3	1,727	0.17%
2022/10/07	5	38.47	0	0.00	37.80	5	1,716	0.29%
2022/10/06	3	39.45	1	40.15	38.55	2	1,704	0.12%
2022/10/05	2	40.30	2	41.00	39.30	0	1,673	0.00%
2022/09/30	0	0.00	4	34.35	36.40	-4	1,558	-0.26%
2022/09/26	0	0.00	15	36.51	36.20	-15	1,509	-0.99%
2022/09/22	22	40.82	3	40.17	40.25	19	1,466	1.30%
2022/09/16	4	39.90	4	40.36	39.45	0	1,367	0.00%
2022/09/15	2	39.83	2	39.80	39.40	0	1,328	0.00%
2022/09/14	4	40.41	4	40.10	40.10	0	1,302	0.00%
2022/09/13	5	42.21	8	42.38	41.30	-3	1,266	-0.24%
2022/09/12	5	41.35	5	41.79	42.00	0	1,153	0.00%
2022/09/08	74	41.34	69	41.24	40.60	5	1,042	0.48%
2022/09/07	2	37.73	5	38.57	40.75	-3	717	-0.42%
2022/09/06	21	38.05	18	38.99	37.05	3	631	0.47%
2022/09/05	0	0.00	11	38.60	38.60	-11	513	-2.14%
2022/09/02	0	0.00	1	35.05	35.10	-1	482	-0.21%
2022/09/01	1	34.70	0	0.00	34.80	1	488	0.20%
2022/08/25	5	35.30	0	0.00	34.85	5	491	1.02%
2022/08/23	0	0.00	2	34.38	34.20	-2	487	-0.41%
2022/08/16	1	34.20	35	34.78	34.40	-34	469	-7.23%
2022/08/15	0	0.00	13	34.07	34.05	-13	464	-2.80%
2022/08/10	0	0.00	55	33.73	33.40	-55	480	-11.45%
2022/08/09	0	0.00	5	33.34	33.00	-5	484	-1.03%
2022/08/05	0	0.00	37	34.05	33.50	-37	487	-7.60%
2022/08/04	10	32.42	0	0.00	32.65	10	488	2.05%
2022/08/02	0	0.00	2	34.35	33.40	-2	487	-0.41%
2022/07/29	140	35.45	0	0.00	33.65	140	491	28.46%	大買/鉅額交易
2022/07/28	0	0.00	2	32.20	32.25	-2	473	-0.42%
2022/07/18	2	32.08	0	0.00	31.80	2	759	0.26%
2022/07/08	2	28.93	2	29.33	29.05	0	783	0.00%
2022/07/06	0	0.00	1	26.90	26.90	-1	775	-0.13%
2022/07/05	1	27.95	0	0.00	27.95	1	777	0.13%
2022/06/22	1	33.10	0	0.00	32.85	1	771	0.13%
2022/06/17	1	35.00	0	0.00	35.10	1	766	0.13%
2022/06/01	1	37.60	0	0.00	37.60	1	738	0.14%
2022/05/23	0	0.00	2	36.80	36.70	-2	726	-0.28%
2022/05/05	0	0.00	10	40.28	40.20	-10	655	-1.53%
2022/05/04	19	42.65	9	42.68	41.90	10	613	1.63%
2022/05/03	1	38.90	1	39.15	40.05	0	533	0.00%
2022/04/26	4	43.29	1	41.75	41.20	3	473	0.63%
2022/04/25	5	41.38	0	0.00	42.00	5	398	1.26%
2022/04/18	3	39.78	1	40.35	39.50	2	308	0.65%
2022/03/10	0	0.00	2	36.65	36.70	-2	682	-0.29%
2022/03/02	0	0.00	4	37.48	37.95	-4	715	-0.56%
2022/03/01	0	0.00	3	37.25	37.40	-3	718	-0.42%
2022/02/25	0	0.00	6	36.40	36.75	-6	723	-0.83%
2022/02/18	0	0.00	3	38.90	39.20	-3	758	-0.40%
2022/02/09	4	39.53	1	40.00	39.30	3	798	0.38%
2022/01/21	0	0.00	1	37.40	37.30	-1	991	-0.10%
2022/01/11	0	0.00	5	40.16	40.10	-5	1,190	-0.42%
2022/01/07	0	0.00	0.1	41.25	40.50	-0.1	1,199	-0.01%
2022/01/06	1	42.45	0	0.00	42.00	1	1,192	0.08%
2022/01/05	12	44.92	215	44.11	43.50	-203	1,182	-17.17%	大賣/鉅額交易
2022/01/04	206	42.89	6	42.93	43.00	200	1,056	18.93%	大買/鉅額交易
2022/01/03	0	0.00	1	40.75	40.95	-1	1,029	-0.10%
2021/12/27	41	42.00	41	41.79	41.60	0	1,101	0.00%
2021/12/23	1	41.70	0	0.00	41.60	1	1,106	0.09%
2021/12/21	5	40.95	2	40.85	41.35	3	1,105	0.27%
2021/12/20	7	42.16	201	42.39	42.00	-194	1,094	-17.73%	大賣/鉅額交易
2021/12/17	201	41.69	1	41.70	41.60	200	1,036	19.30%	大買/鉅額交易
2021/12/03	1	39.90	1	39.85	39.55	0	1,053	0.00%
2021/12/02	1	38.00	0	0.00	38.50	1	1,057	0.09%
2021/12/01	1	38.20	0	0.00	38.40	1	1,083	0.09%
2021/11/29	1	37.55	0	0.00	38.00	1	1,222	0.08%
2021/11/25	0	0.00	1	38.90	38.90	-1	1,266	-0.08%
2021/11/19	0	0.00	1	39.60	39.60	-1	1,428	-0.07%
2021/11/16	0	41.80	0	0.00	40.85	0	1,475	0.00%
2021/11/08	0	0.00	1	40.15	40.00	-1	1,613	-0.06%
2021/11/05	0	0.00	1	40.41	40.15	-1	1,635	-0.06%
2021/11/04	0	0.00	0	42.00	41.60	0	1,643	0.00%
2021/11/03	0	0.00	11	42.11	41.80	-11	1,677	-0.66%
2021/11/02	11	44.05	1.1	42.00	41.90	9.9	1,725	0.58%
2021/11/01	1	43.65	3	43.87	43.65	-2	1,889	-0.11%
2021/10/29	5	45.38	1	45.30	45.35	4	1,880	0.21%
2021/10/28	6	44.47	7	44.69	45.30	-1	1,884	-0.05%
2021/10/26	0.1	42.57	1	42.60	41.85	-0.9	1,872	-0.05%
2021/10/25	1	41.95	14	43.79	41.85	-13	1,872	-0.69%
2021/10/22	26	42.60	11	42.70	42.65	15	1,897	0.79%
2021/10/14	0	0.00	1	38.70	39.45	-1	2,322	-0.04%
2021/10/08	1	41.30	0	0.00	41.30	1	2,606	0.04%
2021/10/01	0	0.00	3	36.95	36.50	-3	3,820	-0.08%
2021/09/29	0	0.00	0	39.25	38.55	0	4,209	0.00%
2021/09/15	0	0.00	6	40.80	40.45	-6	4,859	-0.12%
2021/09/06	0	0.00	4	41.59	40.60	-4	4,938	-0.08%
2021/09/03	5	46.14	208	46.76	45.00	-203	4,907	-4.14%	大賣/鉅額交易
2021/09/02	182	47.42	65	47.08	47.25	117	4,858	2.41%	大買/鉅額交易
2021/09/01	0	46.65	0	0.00	45.85	0	4,779	0.00%
2021/08/31	1	47.20	1	46.30	46.60	0	4,766	0.00%
2021/08/30	92	46.74	4	47.45	47.45	88	4,752	1.85%
2021/08/27	1	46.20	1	46.20	44.75	0	4,729	0.00%
2021/08/26	6	42.93	5	42.85	43.05	1	4,728	0.02%
2021/08/25	1	43.05	0	0.00	42.85	1	4,750	0.02%
2021/08/23	9	42.03	5	42.55	42.50	4	4,800	0.08%
2021/08/20	3	40.65	0	0.00	40.20	3	4,792	0.06%
2021/08/19	13	41.09	11	39.85	39.50	2	4,796	0.04%
2021/08/18	10	40.56	13	39.15	41.90	-3	4,816	-0.06%
2021/08/17	5	39.54	7	41.16	39.00	-2	4,829	-0.04%
2021/08/16	0	0.00	17	41.49	41.00	-17	4,807	-0.35%
2021/08/12	0	0.00	1	45.00	45.30	-1	4,824	-0.02%
2021/08/11	1	46.55	1	46.55	44.35	0	4,833	0.00%
2021/08/09	0	0.00	3	48.17	47.80	-3	4,859	-0.06%
2021/08/06	10	50.49	19	50.32	49.75	-9	4,845	-0.19%
2021/08/05	31	52.40	23	52.07	51.60	8	4,833	0.17%
2021/08/03	2	46.15	0	0.00	44.75	2	4,765	0.04%
2021/08/02	1	45.00	0	0.00	43.15	1	4,793	0.02%
2021/07/30	0	0.00	1	46.25	44.60	-1	4,776	-0.02%
2021/07/28	3	45.78	2	45.05	44.80	1	4,849	0.02%
2021/07/27	4	49.95	6	47.88	47.65	-2	4,810	-0.04%
2021/07/26	9	50.21	6	50.97	51.20	3	4,754	0.06%
2021/07/23	1	49.00	0	0.00	47.65	1	4,669	0.02%
2021/07/21	9	51.67	8	50.40	49.40	1	4,624	0.02%
2021/07/20	4	48.33	17	49.26	52.00	-13	4,492	-0.29%
2021/07/19	27	51.24	16	50.34	49.90	11	4,397	0.25%
2021/07/16	25	49.83	30	49.50	50.80	-5	4,320	-0.12%
2021/07/15	3	48.07	5	48.75	47.80	-2	4,202	-0.05%
2021/07/14	16	48.23	47	49.85	47.40	-31	4,096	-0.76%
2021/07/13	52	52.39	79	50.31	49.80	-27	3,953	-0.68%
2021/07/12	80	56.81	245.1	57.06	55.30	-165.1	3,748	-4.40%	大賣/鉅額交易
2021/07/09	155	52.91	37	52.31	55.80	118	3,355	3.52%	大買/鉅額交易
2021/07/08	52	48.18	8	48.40	50.80	44	2,922	1.51%
2021/07/07	122	47.43	15	46.91	46.20	107	2,803	3.82%	大買/鉅額交易
2021/07/05	0	0.00	10	40.60	41.85	-10	2,430	-0.41%
2021/07/02	3	38.57	13	38.78	38.05	-10	2,393	-0.42%
2021/07/01	65	39.23	50	38.50	37.85	15	2,365	0.63%
2021/06/30	16	39.28	43	39.54	38.60	-27	2,270	-1.19%
2021/06/29	7	34.74	16	34.06	36.50	-9	1,972	-0.46%
2021/06/28	28	34.72	7	34.55	35.00	21	1,909	1.10%
2021/06/25	0	0.00	2	33.60	33.10	-2	1,876	-0.11%
2021/06/24	3	33.05	0	0.00	33.80	3	1,848	0.16%
2021/06/23	4	32.44	4	32.85	32.25	0	1,817	0.00%
2021/06/21	0	0.00	8	30.33	30.40	-8	1,746	-0.46%
2021/06/18	5	31.35	1	31.95	31.30	4	1,798	0.22%
2021/06/17	3	31.28	1	31.75	31.55	2	1,833	0.11%
2021/06/16	0	0.00	2	31.00	31.05	-2	1,957	-0.10%
2021/06/10	1	30.85	0	0.00	30.55	1	2,033	0.05%
2021/06/08	0	0.00	3	30.20	30.10	-3	2,024	-0.15%
2021/06/07	1	30.35	1	30.70	30.10	0	2,017	0.00%
2021/06/04	1	32.00	0	0.00	31.35	1	1,994	0.05%
2021/06/03	1	33.00	0	0.00	31.45	1	1,974	0.05%
2021/06/02	3	33.25	0	0.00	32.60	3	1,891	0.16%
2021/06/01	4	32.05	0	0.00	34.00	4	1,857	0.22%
2021/05/24	1	27.80	0	0.00	27.85	1	1,652	0.06%
2021/05/21	1	27.55	0	0.00	27.65	1	1,647	0.06%
2021/05/20	3	27.90	6	28.80	27.00	-3	1,657	-0.18%
2021/05/19	0	0.00	5	27.00	27.25	-5	1,612	-0.31%
2021/05/18	13	27.29	0	0.00	27.60	13	1,598	0.81%
2021/05/17	3	27.33	7	26.81	25.35	-4	1,555	-0.26%
2021/05/14	2	28.80	0	0.00	28.10	2	1,528	0.13%
2021/05/13	1	29.70	2	28.10	28.05	-1	1,507	-0.07%
2021/05/12	8	32.55	6	32.28	28.80	2	1,463	0.14%
2021/05/11	6	34.66	24	33.59	31.90	-18	1,395	-1.29%
2021/05/10	0	0.00	1	33.60	33.85	-1	1,271	-0.08%
2021/05/07	9	32.72	0	0.00	32.35	9	1,200	0.75%
2021/05/06	15	33.17	0	0.00	33.00	15	1,148	1.31%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	0	0.00	7	29.84	28.80	-7	1,023	-0.68%
2021/04/29	0	0.00	1	31.25	30.95	-1	1,019	-0.10%
2021/04/28	2	32.58	1	32.25	32.00	1	1,021	0.10%
2021/04/23	0	0.00	7	30.91	31.00	-7	984	-0.71%
2021/04/22	0	0.00	2	31.70	30.40	-2	987	-0.20%
2021/04/20	10	32.27	0	0.00	32.15	10	990	1.01%
2021/04/15	3	31.48	0	0.00	31.25	3	993	0.30%
2021/04/14	0	0.00	13	30.80	30.95	-13	1,014	-1.28%
2021/04/13	3	33.00	0	0.00	32.00	3	1,007	0.30%
2021/04/09	9	33.87	0	0.00	32.95	9	997	0.90%
2021/04/08	0	0.00	1	33.55	33.55	-1	983	-0.10%
2021/04/07	0	0.00	1	33.20	33.05	-1	1,028	-0.10%
2021/04/06	9	33.44	3	33.68	33.00	6	1,032	0.58%
2021/04/01	1	33.25	0	0.00	33.35	1	1,029	0.10%
2021/03/25	0	0.00	2	31.75	31.60	-2	1,122	-0.18%
2021/03/24	1	31.70	1	32.00	31.70	0	1,235	0.00%
2021/03/23	6	34.54	7	33.39	32.60	-1	1,401	-0.07%
2021/03/22	0	0.00	4	32.30	32.30	-4	1,440	-0.28%
2021/03/19	34	33.76	114	33.36	33.05	-80	1,398	-5.72%	大賣/
2021/03/18	96	32.32	11	33.15	33.30	85	1,299	6.54%
2021/03/16	2	30.35	0	0.00	30.15	2	1,315	0.15%
2021/03/12	4	29.65	0	0.00	28.95	4	1,372	0.29%
2021/03/11	2	29.10	0	0.00	29.10	2	1,411	0.14%
2021/03/10	1	29.10	0	0.00	29.05	1	1,498	0.07%
2021/03/09	0	0.00	5	28.75	28.65	-5	1,542	-0.32%
2021/03/08	0	0.00	1	29.75	29.10	-1	1,670	-0.06%
2021/03/03	0	0.00	1	30.35	30.30	-1	1,927	-0.05%
2021/03/02	4	30.35	1	30.55	29.80	3	1,937	0.15%
2021/02/24	1	30.80	2	30.25	30.50	-1	1,989	-0.05%
2021/02/23	1	30.30	0	0.00	30.70	1	2,037	0.05%
2021/02/22	5	30.86	0	0.00	30.70	5	2,031	0.25%
2021/02/19	3	30.05	0	0.00	30.05	3	2,016	0.15%
2021/01/28	0	0.00	1.2	26.06	26.85	-1.2	2,147	-0.05%
2021/01/25	2	26.70	0	0.00	26.85	2	2,345	0.09%
2021/01/21	12	25.03	6	24.91	25.25	6	2,350	0.26%
2021/01/20	0	0.00	2	26.48	25.70	-2	2,340	-0.09%
2021/01/18	0	0.00	10	27.00	26.75	-10	2,316	-0.43%
2021/01/15	0	0.00	1	27.70	26.55	-1	2,311	-0.04%
2021/01/13	0	0.00	10	27.30	27.00	-10	2,296	-0.44%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/08	2	28.33	0	0.00	27.35	2	2,290	0.09%
2021/01/06	0	0.00	8	28.14	27.80	-8	2,289	-0.35%
2021/01/05	1	29.65	0	0.00	29.55	1	2,264	0.04%
2020/12/31	2	29.55	0	0.00	29.35	2	2,247	0.09%
2020/12/29	2	30.05	5	30.06	29.40	-3	2,233	-0.13%
2020/12/25	3	29.57	0	0.00	29.15	3	2,148	0.14%
2020/12/23	0	0.00	2	29.80	29.10	-2	2,082	-0.10%
2020/12/22	2	30.43	7	30.49	29.70	-5	2,062	-0.24%
2020/12/21	4	31.19	4	31.46	31.75	0	2,030	0.00%
2020/12/18	5	33.15	7	32.52	31.50	-2	2,007	-0.10%
2020/12/17	2	32.98	11	32.81	32.65	-9	1,978	-0.45%
2020/12/16	12	32.51	2	32.90	33.40	10	1,862	0.54%
2020/12/15	8	31.80	10	31.38	31.10	-2	1,735	-0.12%
2020/12/14	0	0.00	1	30.50	30.30	-1	1,654	-0.06%
2020/12/11	0	0.00	9	31.04	30.15	-9	1,648	-0.55%
2020/12/10	0	0.00	1	31.35	31.15	-1	1,614	-0.06%
2020/12/09	117	31.74	122	31.98	31.50	-5	1,591	-0.31%	大買/大賣/
2020/12/08	5	30.20	0	0.00	30.05	5	1,520	0.33%
2020/12/07	5	30.16	18	30.74	30.00	-13	1,488	-0.87%
2020/12/04	0	0.00	25	31.59	31.35	-25	1,433	-1.74%
2020/12/03	12	31.84	1	31.65	31.10	11	1,391	0.79%
2020/12/02	20	30.98	3	30.92	31.00	17	1,305	1.30%
2020/12/01	21	31.32	11	30.54	31.30	10	1,263	0.79%
2020/11/30	410	31.34	409.1	30.76	31.30	0.9	1,133	0.08%	大買/大賣/
2020/11/27	10	28.07	1	28.50	28.50	9	933	0.96%
2020/11/26	1	27.00	0	0.00	27.15	1	882	0.11%
2020/11/25	0	0.00	5	26.85	26.90	-5	873	-0.57%
2020/11/24	5	27.59	4	27.20	27.05	1	858	0.12%
2020/11/23	2	27.18	12	27.00	26.80	-10	834	-1.20%
2020/11/20	10	28.07	3	28.03	27.50	7	815	0.86%
2020/11/19	31	27.35	7	28.49	27.80	24	787	3.05%
2020/11/18	0	0.00	1	26.00	26.00	-1	729	-0.14%
2020/11/16	0	0.00	3	26.25	26.35	-3	722	-0.42%
2020/11/13	0	0.00	1	25.50	25.50	-1	698	-0.14%
2020/11/12	0	0.00	9	26.15	25.70	-9	695	-1.29%
2020/11/11	20	27.83	9	27.38	26.00	11	681	1.61%
2020/11/10	1	26.65	9	25.90	26.05	-8	601	-1.33%
2020/11/09	0	0.00	3	25.13	25.15	-3	568	-0.53%
2020/11/05	4	26.00	0	0.00	25.30	4	554	0.72%
2020/11/04	13	26.45	6	26.48	25.95	7	535	1.31%
2020/11/03	0	0.00	13	26.18	26.50	-13	492	-2.64%
2020/11/02	19	25.21	6	25.70	26.30	13	415	3.13%
2020/10/30	7	25.11	3	24.52	23.95	4	334	1.20%
2020/10/29	0	0.00	5	23.37	23.45	-5	321	-1.56%
2020/10/28	0	0.00	2	24.05	23.70	-2	322	-0.62%
2020/10/27	0	0.00	1	24.30	24.20	-1	323	-0.31%
2020/10/23	0	0.00	3	24.33	24.20	-3	330	-0.91%
2020/10/16	0	0.00	4	25.05	24.30	-4	481	-0.83%
2020/10/13	3	23.13	0	0.00	23.30	3	468	0.64%
2020/10/06	4	23.25	0	0.00	23.30	4	498	0.80%
2020/09/23	2	24.00	1	24.30	24.15	1	778	0.13%
2020/09/17	4	25.08	2	25.43	25.40	2	730	0.27%
2020/08/31	0	0.00	2	24.80	24.90	-2	819	-0.24%
2020/08/25	10	24.12	3	23.95	24.00	7	887	0.79%
2020/08/18	0	0.00	20	24.55	24.80	-20	944	-2.12%
2020/08/17	20	25.05	0	0.00	24.90	20	947	2.11%
2020/08/14	21	24.23	0	0.00	24.30	21	942	2.23%
2020/08/13	0	0.00	1	23.80	23.30	-1	943	-0.11%
2020/08/10	0.2	23.90	0	0.00	23.90	0.2	981	0.02%
2020/08/06	0	0.00	4	24.00	23.75	-4	1,007	-0.40%
2020/08/05	0	0.00	1	24.05	24.00	-1	1,031	-0.10%
2020/07/31	0	0.00	2	23.30	23.30	-2	1,062	-0.19%
2020/07/30	0	0.00	3	22.85	22.90	-3	1,075	-0.28%
2020/07/29	0	0.00	14	22.24	22.65	-14	1,098	-1.27%
2020/07/28	0	0.00	1	22.45	21.90	-1	1,148	-0.09%
2020/07/27	0	0.00	3	23.90	23.25	-3	1,183	-0.25%
2020/07/24	2	25.30	0	0.00	24.95	2	1,173	0.17%
2020/07/16	1	25.00	1	25.10	25.15	0	1,193	0.00%
2020/07/14	0.1	25.80	0	0.00	25.80	0.1	1,248	0.01%
2020/07/13	5	26.30	0	0.00	25.90	5	1,241	0.40%
2020/07/10	4	26.18	0	0.00	26.15	4	1,251	0.32%
2020/07/09	12	28.12	8	28.50	27.20	4	1,246	0.32%
2020/07/08	2	26.98	0	0.00	27.65	2	1,173	0.17%
2020/07/07	0	0.00	12	26.78	26.20	-12	1,146	-1.05%
2020/07/06	0	0.00	2	27.25	27.10	-2	1,147	-0.17%
2020/07/03	1	28.05	0	0.00	27.25	1	1,140	0.09%
2020/07/01	1	26.40	0	0.00	26.50	1	1,104	0.09%
2020/06/30	3	25.90	0	0.00	25.70	3	1,105	0.27%
2020/06/24	1	26.70	0	0.00	26.65	1	1,102	0.09%
2020/06/19	0	0.00	2	26.95	26.70	-2	1,109	-0.18%
2020/06/18	2	27.05	0	0.00	26.60	2	1,114	0.18%
2020/06/11	0	0.00	4	26.93	26.55	-4	1,154	-0.35%
2020/06/09	3	28.85	1	28.75	28.35	2	1,167	0.17%
2020/06/05	0	0.00	4	29.20	29.05	-4	1,168	-0.34%
2020/06/04	2	28.15	0	0.00	29.15	2	1,156	0.17%
2020/06/03	1	27.75	0	0.00	28.00	1	1,125	0.09%
2020/06/02	1	27.45	0	0.00	27.55	1	1,117	0.09%
2020/06/01	1	27.45	0	0.00	27.45	1	1,118	0.09%
2020/05/27	8	27.64	0	0.00	27.50	8	1,147	0.70%
2020/05/19	0	0.00	1	26.50	26.40	-1	1,089	-0.09%
2020/05/15	0	0.00	1	27.00	26.90	-1	1,088	-0.09%
2020/05/14	1	29.05	1	28.40	28.30	0	1,058	0.00%
2020/05/13	1	28.50	0	0.00	28.50	1	1,038	0.10%
2020/05/08	1	28.60	0	0.00	28.40	1	1,018	0.10%
2020/05/06	0	0.00	1	28.80	28.80	-1	1,002	-0.10%
2020/05/05	0	0.00	2	30.00	29.45	-2	1,009	-0.20%
2020/05/04	1	29.25	7	30.35	29.25	-6	991	-0.60%
2020/04/30	17	29.40	17	29.39	29.05	0	947	0.00%
2020/04/24	3	28.90	1	29.00	28.60	2	923	0.22%
2020/04/23	1	28.80	0	0.00	28.80	1	925	0.11%
2020/04/22	2	29.88	1	29.80	29.10	1	909	0.11%
2020/04/21	4	29.20	1	28.85	28.10	3	854	0.35%
2020/04/20	0	0.00	3	29.42	29.75	-3	824	-0.36%
2020/04/17	2	28.00	0	0.00	27.50	2	791	0.25%
2020/04/15	1	27.90	1	27.40	27.55	0	762	0.00%
2020/04/10	5	27.30	0	0.00	27.50	5	755	0.66%
2020/04/06	1	27.40	2	27.65	27.65	-1	723	-0.14%
2020/03/27	1	22.95	1	22.50	22.95	0	752	0.00%
2020/03/25	1	23.05	0	0.00	23.10	1	749	0.13%
2020/03/19	4	18.55	0	0.00	18.55	4	738	0.54%
2020/03/18	0	0.00	4	20.50	20.50	-4	734	-0.54%
2020/03/16	1	24.15	0	0.00	22.25	1	749	0.13%
2020/03/12	0	0.00	3	27.85	26.45	-3	767	-0.39%
2020/03/10	1	28.80	3	29.10	29.65	-2	786	-0.25%
2020/03/09	5	31.00	4	31.40	30.40	1	832	0.12%
2020/03/03	1	34.90	5.7	34.37	34.00	-4.7	916	-0.52%
2020/03/02	5	31.75	0	0.00	31.75	5	907	0.55%
2020/02/12	0	0.00	5	35.40	35.30	-5	1,449	-0.34%
2020/02/04	0	0.00	2	35.48	35.10	-2	2,708	-0.07%
2020/02/03	6	34.05	0	0.00	34.50	6	2,727	0.22%
2020/01/30	0	0.00	6	37.82	37.10	-6	2,916	-0.21%
2020/01/14	1	39.75	0	0.00	39.80	1	3,059	0.03%
2020/01/08	0	0.00	4	39.35	38.90	-4	3,101	-0.13%
2020/01/07	0	0.00	3	38.85	38.80	-3	3,099	-0.10%
2020/01/06	0	0.00	3	40.00	39.60	-3	3,091	-0.10%
2020/01/03	2	40.75	4	40.78	40.70	-2	3,092	-0.06%
2020/01/02	0	0.00	1	41.90	41.95	-1	3,127	-0.03%
2019/12/30	0	0.00	2	41.60	41.55	-2	3,154	-0.06%
2019/12/26	8	42.58	0	0.00	42.40	8	3,170	0.25%
2019/12/25	1	40.80	0	0.00	40.90	1	3,220	0.03%
2019/12/20	1	40.90	0	0.00	40.95	1	3,367	0.03%
2019/12/17	1	41.45	0	0.00	41.35	1	3,388	0.03%
2019/12/16	0	0.00	3	40.97	41.30	-3	3,409	-0.09%
2019/12/13	3	40.78	2	41.03	40.55	1	3,421	0.03%
2019/12/12	4	41.10	3	40.90	40.90	1	3,418	0.03%
2019/12/11	2	41.48	0	0.00	41.60	2	3,425	0.06%
2019/12/09	2	42.73	0	0.00	42.50	2	3,416	0.06%
2019/12/06	1	44.15	2	44.85	44.15	-1	3,424	-0.03%
2019/12/05	1	43.75	2	44.03	44.15	-1	3,419	-0.03%
2019/12/04	10	44.41	8	44.06	43.65	2	3,433	0.06%
2019/12/03	3	42.90	5	42.40	42.85	-2	3,393	-0.06%
2019/12/02	2	42.90	1	43.25	43.05	1	3,395	0.03%
2019/11/29	9	44.20	8	43.93	43.95	1	3,399	0.03%
2019/11/28	1	43.00	2	42.85	42.80	-1	3,366	-0.03%
2019/11/27	3	43.57	1	43.15	43.00	2	3,475	0.06%
2019/11/26	0	0.00	3	43.32	43.50	-3	3,554	-0.08%
2019/11/25	3	42.90	0	0.00	42.80	3	3,625	0.08%
2019/11/22	2	43.95	0	0.00	43.40	2	3,732	0.05%
2019/11/21	1	45.70	32	45.59	45.05	-31	3,990	-0.78%
2019/11/20	0	0.00	2	46.50	45.40	-2	4,088	-0.05%
2019/11/19	6	46.32	2	46.48	46.15	4	4,081	0.10%
2019/11/18	1	44.95	3	45.00	44.90	-2	4,032	-0.05%
2019/11/15	40	44.20	6	45.07	45.45	34	4,059	0.84%
2019/11/14	4	43.51	0.3	43.45	43.40	3.7	4,015	0.09%
2019/11/13	3	43.80	1	43.90	43.70	2	4,197	0.05%
2019/11/11	1	44.25	14	44.75	44.35	-13	4,205	-0.31%
2019/11/08	10	48.11	5	48.12	47.05	5	4,195	0.12%
2019/11/07	0	0.00	3	46.50	46.50	-3	4,030	-0.07%
2019/11/06	1.3	48.92	13	48.66	49.00	-11.7	3,943	-0.30%
2019/11/05	71	47.44	134	47.77	47.95	-63	3,786	-1.66%	大賣/
2019/11/04	338	46.40	276.1	46.29	46.85	61.9	3,528	1.75%	大買/大賣/
2019/11/01	20	42.42	8	42.36	42.60	12	3,146	0.38%
2019/10/31	3	41.47	0	0.00	40.80	3	3,013	0.10%
2019/10/30	5	42.20	151	43.06	41.95	-146	2,992	-4.88%	大賣/鉅額交易
2019/10/29	210	42.23	59	41.49	42.55	151	2,923	5.17%	大買/鉅額交易
2019/10/24	5	41.10	2	41.65	41.00	3	2,787	0.11%
2019/10/23	0	0.00	19	41.13	40.65	-19	2,720	-0.70%
2019/10/22	0	0.00	1	39.25	40.65	-1	2,706	-0.04%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/16	0	0.00	3	38.30	37.50	-3	2,742	-0.11%
2019/10/15	0	0.00	7	37.53	37.65	-7	2,744	-0.26%
2019/10/14	9	36.92	3	37.00	36.65	6	2,750	0.22%
2019/10/09	9	36.81	0	0.00	36.65	9	2,752	0.33%
2019/10/08	2	37.85	11	38.59	37.60	-9	2,754	-0.33%
2019/10/07	12	39.83	0	0.00	39.70	12	2,734	0.44%
2019/10/04	10	40.21	103	39.88	39.75	-93	2,835	-3.28%	大賣/
2019/10/03	3	41.03	1	41.25	41.00	2	2,830	0.07%
2019/10/02	5	41.76	0	0.00	41.75	5	2,838	0.18%
2019/10/01	3	42.60	1	42.50	42.00	2	2,855	0.07%
2019/09/27	102	42.05	10	41.71	41.30	92	2,806	3.28%	大買/
2019/09/26	5	41.58	11	41.60	42.00	-6	2,935	-0.20%
2019/09/24	1	39.80	3	40.00	39.80	-2	2,924	-0.07%
2019/09/23	2	40.23	1	40.10	40.20	1	2,917	0.03%
2019/09/20	3	39.58	0	0.00	39.70	3	2,913	0.10%
2019/09/19	3	39.72	3	39.40	39.25	0	2,902	0.00%
2019/09/17	0	0.00	2	40.50	40.50	-2	2,868	-0.07%
2019/09/16	7	40.24	4	40.30	40.25	3	2,865	0.10%
2019/09/12	0	0.00	1	41.50	41.05	-1	2,852	-0.04%
2019/09/11	10	41.46	0	0.00	41.25	10	2,849	0.35%
2019/09/10	1	41.80	2	41.05	41.85	-1	2,835	-0.04%
2019/09/06	3	42.35	0	0.00	42.25	3	2,811	0.11%
2019/09/05	4	42.20	1	42.10	42.00	3	2,902	0.10%
2019/09/04	2	41.85	1	42.00	42.35	1	2,950	0.03%
2019/09/03	1	42.00	3	41.73	41.55	-2	2,942	-0.07%
2019/09/02	1	42.35	2	42.43	42.30	-1	2,922	-0.03%
2019/08/30	8	43.32	4	43.43	42.15	4	2,893	0.14%
2019/08/29	1	43.45	4	44.01	43.80	-3	2,777	-0.11%
2019/08/28	1	43.55	6	43.12	43.30	-5	2,697	-0.19%
2019/08/27	24	42.40	26	43.41	42.45	-2	2,615	-0.08%
2019/08/26	73	44.41	71	43.98	42.10	2	2,487	0.08%
2019/08/23	8	40.04	23	41.39	42.55	-15	2,178	-0.69%
2019/08/22	0	0.00	3	39.00	38.70	-3	2,041	-0.15%
2019/08/21	4	38.95	2	39.55	38.90	2	2,018	0.10%
2019/08/20	0	0.00	11	40.25	39.80	-11	1,986	-0.55%
2019/08/19	11	39.23	1	39.20	39.40	10	1,935	0.52%
2019/08/16	77	40.47	57	40.76	39.45	20	1,897	1.05%
2019/08/15	2	38.38	11	38.12	38.30	-9	1,696	-0.53%
2019/08/14	10	39.53	16	39.33	38.05	-6	1,680	-0.36%
2019/08/13	21	39.03	14	38.75	38.70	7	1,632	0.43%
2019/08/12	0	0.00	1	37.50	37.20	-1	1,588	-0.06%
2019/08/08	19	35.82	37	35.94	37.15	-18	1,570	-1.15%
2019/08/07	2	34.08	5	33.85	33.90	-3	1,544	-0.19%
2019/08/06	1	33.00	5	32.30	33.05	-4	1,556	-0.26%
2019/08/01	5	36.25	0	0.00	36.20	5	1,598	0.31%
2019/07/30	1	36.40	0	0.00	35.65	1	1,614	0.06%
2019/07/29	10	37.45	0	0.00	37.20	10	1,623	0.62%
2019/07/26	3	37.52	0	0.00	37.50	3	1,666	0.18%
2019/07/25	2	38.10	0	0.00	37.95	2	1,690	0.12%
2019/07/24	0	0.00	1	37.75	37.80	-1	1,734	-0.06%
2019/07/23	10	38.31	5	37.80	37.45	5	1,749	0.29%
2019/07/22	1	37.30	0	0.00	37.05	1	1,710	0.06%
2019/07/19	0	0.00	1	36.30	36.80	-1	1,715	-0.06%
2019/07/16	5	37.00	2	36.60	36.30	3	1,743	0.17%
2019/07/15	5	36.21	4	36.15	36.20	1	1,767	0.06%
2019/07/11	1	37.25	1	37.25	36.85	0	1,942	0.00%
2019/07/10	4	38.63	23	38.85	37.80	-19	1,967	-0.97%
2019/07/09	17	38.25	4	37.90	38.30	13	1,910	0.68%
2019/07/08	2	37.60	0	0.00	38.00	2	1,930	0.10%
2019/07/05	4	38.40	0	0.00	37.80	4	1,931	0.21%
2019/07/04	2	37.35	0	0.00	37.30	2	1,927	0.10%
2019/07/03	30	37.75	61	38.15	37.85	-31	1,950	-1.59%
2019/07/02	30	36.65	1	37.10	37.10	29	1,859	1.56%
2019/07/01	2	33.63	0	0.00	33.75	2	1,813	0.11%
2019/06/28	0	0.00	1	32.60	32.60	-1	1,868	-0.05%
2019/06/27	0	0.00	1	33.10	33.00	-1	1,903	-0.05%
2019/06/24	0	0.00	1	33.55	33.60	-1	2,127	-0.05%
2019/06/14	1	34.90	0	0.00	34.70	1	2,837	0.04%
2019/06/13	13	36.98	4	37.05	35.80	9	2,917	0.31%
2019/06/12	0	0.00	1	35.85	36.65	-1	2,891	-0.03%
2019/06/04	0	0.00	1	33.15	32.70	-1	3,521	-0.03%
2019/06/03	0	0.00	1	32.45	32.50	-1	3,515	-0.03%
2019/05/29	1	31.90	0	0.00	31.25	1	3,601	0.03%
2019/05/27	1	31.10	0	0.00	30.85	1	3,686	0.03%
2019/05/22	2	34.10	2	33.25	32.80	0	3,679	0.00%
2019/05/21	0	0.00	4	32.60	33.95	-4	3,676	-0.11%
2019/05/20	1	32.40	1	32.45	32.70	0	3,685	0.00%
2019/05/17	2	32.95	0	0.00	32.40	2	3,682	0.05%
2019/05/16	3	34.95	0	0.00	34.25	3	3,663	0.08%
2019/05/14	0	0.00	5	33.55	33.55	-5	3,632	-0.14%
2019/05/13	0	0.00	1	33.90	33.85	-1	3,623	-0.03%
2019/05/10	11	34.47	12	34.95	34.25	-1	3,626	-0.03%
2019/05/09	0	0.00	3	34.85	34.85	-3	3,605	-0.08%
2019/05/08	1	37.90	0	0.00	38.10	1	3,566	0.03%
2019/05/06	2	38.80	1	38.50	38.10	1	3,548	0.03%
2019/04/29	19	38.94	28	38.31	38.30	-9	3,391	-0.27%
2019/04/26	7	39.80	26	40.91	39.40	-19	3,356	-0.57%
2019/04/25	49	41.58	29	40.94	41.50	20	3,329	0.60%
2019/04/24	0	0.00	1	40.55	40.45	-1	3,302	-0.03%
2019/04/23	5	39.68	15	40.35	39.55	-10	3,275	-0.31%
2019/04/22	19	41.62	7	41.41	41.40	12	3,261	0.37%
2019/04/19	3	42.90	25	42.62	41.90	-22	3,241	-0.68%
2019/04/18	45	42.47	27	42.36	42.70	18	3,202	0.56%
2019/04/17	6	42.20	0	0.00	42.20	6	3,102	0.19%
2019/04/16	1	41.40	0	0.00	40.65	1	3,020	0.03%
2019/04/15	1	39.35	0	0.00	40.20	1	2,969	0.03%
2019/04/12	0	0.00	16	38.43	37.80	-16	2,920	-0.55%
2019/04/10	6	39.35	13	39.02	39.75	-7	2,867	-0.24%
2019/04/09	3	39.43	5	40.19	39.30	-2	2,829	-0.07%
2019/04/08	24	43.12	16	43.65	42.00	8	2,762	0.29%
2019/04/03	0	0.00	16	41.75	41.70	-16	2,669	-0.60%
2019/04/02	15	42.32	1	42.55	41.70	14	2,644	0.53%
2019/04/01	2	40.80	2	40.95	40.65	0	2,584	0.00%
2019/03/29	3	40.65	2	41.55	40.50	1	2,550	0.04%
2019/03/28	5	43.69	1	43.25	41.00	4	2,483	0.16%
2019/03/27	2	40.70	4	40.91	40.75	-2	2,381	-0.08%
2019/03/26	2	40.75	1	39.80	39.90	1	2,332	0.04%
2019/03/25	4	40.53	12	40.30	41.20	-8	2,255	-0.35%
2019/03/22	12	39.61	1	39.45	39.50	11	2,139	0.51%
2019/03/21	27	41.85	133	39.17	41.45	-106	2,041	-5.19%	大賣/鉅額交易
2019/03/20	112	38.47	13	36.88	38.65	99	1,861	5.32%	大買/
2019/03/19	0	0.00	4	34.79	35.15	-4	1,733	-0.23%
2019/03/18	10	33.86	1	35.00	35.00	9	1,668	0.54%
2019/03/15	14	32.09	0	0.00	33.15	14	1,582	0.88%
2019/03/14	2	30.35	0	0.00	30.70	2	1,536	0.13%
2019/03/13	1	30.35	3	30.03	31.10	-2	1,651	-0.12%
2019/03/12	33	29.49	31	29.54	30.00	2	1,721	0.12%
2019/03/11	122	29.25	230	28.50	29.30	-108	1,571	-6.87%	大買/大賣/鉅額交易
2019/03/08	118	26.51	4	26.00	26.65	114	1,312	8.68%	大買/鉅額交易
2019/03/05	1	25.50	24	26.23	25.55	-23	1,182	-1.95%
2019/03/04	50	25.99	27	26.22	26.00	23	1,162	1.98%
2019/02/27	1	24.35	121	25.26	24.35	-120	1,122	-10.69%	大賣/鉅額交易
2019/02/26	120	23.96	0	0.00	24.25	120	1,070	11.21%	大買/鉅額交易
2019/02/12	0	0.00	6	22.40	21.80	-6	1,484	-0.40%
2019/01/24	2	20.90	0	0.00	20.65	2	1,655	0.12%
2019/01/23	4	20.98	2	20.75	20.75	2	1,717	0.12%
2019/01/22	3	20.95	0	0.00	20.80	3	1,746	0.17%
2019/01/17	1	21.60	0	0.00	21.60	1	2,026	0.05%
2019/01/16	2	22.10	0	0.00	21.65	2	2,033	0.10%
2019/01/14	0	0.00	4	21.59	21.60	-4	2,031	-0.20%
2019/01/10	2	21.65	0	0.00	21.50	2	2,019	0.10%
2019/01/08	4	22.15	0	0.00	22.20	4	2,018	0.20%
2019/01/03	4	21.55	6	21.27	21.05	-2	2,019	-0.10%
2019/01/02	5	21.41	11	21.47	21.30	-6	2,025	-0.30%
2018/12/27	2	22.85	10	22.70	22.45	-8	2,030	-0.39%
2018/12/22	4	23.90	4	23.93	23.20	0	2,133	0.00%
2018/12/21	4	22.80	6	23.03	23.70	-2	2,137	-0.09%
2018/12/20	2	23.05	0	0.00	22.60	2	2,150	0.09%
2018/12/19	0	0.00	6	23.65	23.30	-6	2,152	-0.28%
2018/12/18	4	23.28	0	0.00	23.30	4	2,168	0.18%
2018/12/17	9	23.56	2	24.00	23.75	7	2,179	0.32%
2018/12/14	13	24.77	13	24.95	24.50	0	2,196	0.00%
2018/12/13	0	0.00	8	24.02	24.55	-8	2,205	-0.36%
2018/12/10	4	23.40	0	0.00	23.00	4	2,524	0.16%
2018/12/07	1	24.40	1	25.00	24.25	0	2,548	0.00%
2018/12/06	41	26.56	20	26.85	25.00	21	2,523	0.83%
2018/12/05	3	26.08	13	25.58	26.00	-10	2,387	-0.42%
2018/12/04	0	0.00	1	24.30	25.10	-1	2,372	-0.04%
2018/12/03	3	23.80	3	23.95	23.80	0	2,414	0.00%
2018/11/29	1	23.30	1	23.40	23.15	0	2,622	0.00%
2018/11/28	1	22.95	0	0.00	22.95	1	2,629	0.04%
2018/11/21	2	23.60	2	23.45	23.65	0	2,546	0.00%
2018/11/20	4	23.50	6	23.80	23.10	-2	2,517	-0.08%
2018/11/19	21	22.91	5	22.63	23.00	16	2,487	0.64%
2018/11/16	7	26.31	8	25.36	22.95	-1	2,445	-0.04%
2018/11/15	0	0.00	2	23.90	24.60	-2	2,252	-0.09%
2018/11/14	2	23.55	2	23.70	23.55	0	2,233	0.00%
2018/11/13	9	22.27	13	22.75	24.55	-4	2,194	-0.18%
2018/11/12	0	0.00	12	22.60	22.70	-12	2,144	-0.56%
2018/11/09	13	22.40	4	22.70	22.25	9	2,151	0.42%
2018/11/08	5	23.65	14	22.79	22.95	-9	2,160	-0.42%
2018/11/07	4	22.04	0	0.00	22.05	4	2,142	0.19%
2018/11/06	5	22.07	0	0.00	21.45	5	2,160	0.23%
2018/11/05	4	23.50	4	23.80	23.15	0	2,172	0.00%
2018/11/02	4	23.18	3	23.60	23.45	1	2,149	0.05%
2018/11/01	0	0.00	4	23.13	22.90	-4	2,112	-0.19%
2018/10/31	13	22.08	20	22.44	22.75	-7	2,086	-0.34%
2018/10/30	4	21.09	0	0.00	21.15	4	2,045	0.20%
2018/10/29	5	21.66	1	22.20	21.50	4	2,061	0.19%
2018/10/26	3	22.73	6	23.07	22.35	-3	2,044	-0.15%
2018/10/25	5	22.40	4	22.45	22.45	1	1,953	0.05%
2018/10/23	0	0.00	1	18.70	18.60	-1	1,951	-0.05%
2018/10/22	1	19.15	0	0.00	19.20	1	1,991	0.05%
2018/10/12	0	0.00	1	17.90	18.95	-1	2,427	-0.04%
2018/10/09	2	22.25	2	22.45	21.65	0	2,574	0.00%
2018/10/08	1	22.30	0	0.00	22.20	1	2,578	0.04%
2018/10/03	4	23.55	4	24.06	23.30	0	2,660	0.00%
2018/09/28	0	0.00	1	21.60	21.65	-1	2,658	-0.04%
2018/09/27	0	0.00	6	21.74	21.60	-6	2,645	-0.23%
2018/09/26	0	0.00	9	22.88	22.85	-9	2,619	-0.34%
2018/09/21	11	22.93	0	0.00	23.15	11	2,583	0.43%
2018/09/20	0	0.00	4	22.95	22.95	-4	2,564	-0.16%
2018/09/19	1	23.10	29	22.84	23.30	-28	2,532	-1.11%
2018/09/18	44	25.13	17	25.17	23.25	27	2,488	1.08%
2018/09/17	1	24.20	1	23.95	24.05	0	2,363	0.00%
2018/09/14	46	25.00	44	25.42	24.30	2	2,334	0.09%
2018/09/13	2	23.45	2	24.40	24.50	0	2,121	0.00%
2018/09/12	0	0.00	1	22.80	22.30	-1	2,073	-0.05%
2018/09/11	5	22.29	6	22.05	22.60	-1	2,056	-0.05%
2018/09/10	7	24.17	6	23.66	23.10	1	2,018	0.05%
2018/09/07	6	23.69	17	24.16	23.75	-11	1,913	-0.57%
2018/09/06	33	23.99	8	24.38	24.95	25	1,845	1.35%
2018/09/05	0	0.00	6	22.49	22.70	-6	1,688	-0.36%
2018/08/16	6	19.00	0	0.00	19.30	6	1,563	0.38%
2018/08/15	0	0.00	4	19.35	19.20	-4	1,547	-0.26%
2018/08/14	10	21.19	11	20.63	20.65	-1	1,523	-0.07%
2018/08/13	0	0.00	0	20.35	20.35	0	1,496	0.00%
2018/08/10	5	24.28	0	0.00	22.50	5	1,473	0.34%
2018/08/09	0	0.00	5	23.05	22.90	-5	1,440	-0.35%
2018/08/07	6	25.03	7	24.50	24.20	-1	1,403	-0.07%
2018/08/06	1	24.70	2	24.60	24.05	-1	1,374	-0.07%
2018/08/03	2	25.10	0	0.00	24.85	2	1,352	0.15%
2018/08/02	1	24.00	60	23.59	24.90	-59	1,306	-4.52%
2018/08/01	60	24.45	2	23.18	24.45	58	1,261	4.60%
2018/07/31	4	22.53	6	22.40	22.25	-2	1,197	-0.17%
2018/07/30	6	24.13	6	23.98	23.75	0	1,151	0.00%
2018/07/27	0	0.00	2	24.65	25.05	-2	1,113	-0.18%
2018/07/26	7	24.79	3	25.57	24.10	4	1,075	0.37%
2018/07/25	13	24.49	7	24.22	24.80	6	976	0.61%
2018/07/24	13	22.52	2	22.70	23.00	11	895	1.23%
2018/07/23	4	21.43	15	21.68	22.70	-11	828	-1.33%
2018/07/20	1	19.95	4	20.06	20.65	-3	744	-0.40%
2018/07/19	4	21.04	92	21.12	20.45	-88	718	-12.25%
2018/07/18	95	21.70	4	21.54	20.95	91	639	14.23%
2018/07/17	2	19.75	0	0.00	19.80	2	510	0.39%
2018/07/13	1	20.00	1	19.60	19.15	0	455	0.00%
2018/07/12	0	0.00	10	19.00	19.90	-10	424	-2.35%
2018/07/11	18	18.89	78	19.00	19.55	-60	391	-15.32%
2018/07/10	76	19.33	3	18.05	19.40	73	327	22.28%
2018/07/09	0	0.00	5	17.50	17.65	-5	256	-1.95%
2018/07/06	2	16.15	2	16.50	16.05	0	239	0.00%
2018/06/15	2	16.25	2	16.90	16.30	0	194	0.00%
2018/06/13	2	15.75	2	16.40	15.50	0	168	0.00%
2018/05/03	2	15.73	2	16.05	15.50	0	78	0.00%
2018/04/30	1	15.10	1	15.45	15.10	0	70	0.00%
2018/04/27	7	15.64	7	15.44	16.00	0	60	0.00%
2018/04/11	0	0.00	6	14.00	13.85	-6	38	-15.41%
2018/04/03	6	14.40	0	0.00	14.40	6	40	14.82%
2018/03/15	0	0.00	0	14.85	14.75	0	40	-0.01%
2018/03/14	0	0.00	1	14.50	14.50	-1	40	-2.49%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析