力旺 (3529)-元大-竹科券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股▲0.02%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3435.00	0.4	3389.26	3380.00	-0.4	622	-0.07%
2025/01/20	0	0.00	0.1	3429.16	3450.00	-0.1	637	-0.02%
2025/01/17	1	3269.42	0.1	3268.61	3250.00	0.9	639	0.14%
2025/01/16	0	3225.00	0.1	3226.97	3275.00	-0.1	647	-0.01%
2025/01/14	0	3010.00	0	0.00	3025.00	0	660	0.00%
2025/01/13	0.1	3010.88	0	3200.00	3010.00	0.1	668	0.01%
2025/01/10	0	3129.17	0	3125.00	3120.00	0	667	0.00%
2025/01/09	0.1	3157.50	1	3150.00	3160.00	-0.9	672	-0.13%
2025/01/08	0	0.00	0	3270.00	3215.00	0	676	0.00%
2025/01/07	0.1	3283.21	0.3	3263.56	3270.00	-0.2	676	-0.03%
2025/01/06	3	3100.03	0	3095.00	3140.00	3	678	0.44%
2025/01/03	0	2997.12	1	3010.00	3030.00	-1	684	-0.14%
2025/01/02	2.3	3128.46	2	3075.00	3060.00	0.3	682	0.05%
2024/12/30	0.1	3325.00	0	3370.00	3300.00	0.1	712	0.01%
2024/12/26	0	3455.00	0	3471.36	3410.00	0	731	0.00%
2024/12/25	0	3375.00	0	0.00	3350.00	0	756	0.00%
2024/12/24	0	3400.00	0.1	3406.74	3420.00	-0.1	760	-0.01%
2024/12/23	0	3336.25	0	0.00	3335.00	0	758	0.00%
2024/12/20	0.1	3345.00	0.1	3367.93	3350.00	0	765	0.00%
2024/12/19	0	3420.00	0.3	3394.40	3420.00	-0.3	760	-0.04%
2024/12/18	0	0.00	0	3385.00	3380.00	0	771	0.00%
2024/12/17	0	3390.95	1.3	3384.63	3380.00	-1.3	765	-0.17%
2024/12/16	0	3222.58	0	0.00	3240.00	0	751	0.00%
2024/12/13	0	3289.52	1.1	3299.91	3275.00	-1	743	-0.14%
2024/12/10	0	3175.00	0	3147.27	3140.00	0	731	0.00%
2024/12/06	1	3060.20	1	3125.00	3125.00	0	723	0.00%
2024/12/05	1	3130.00	0.1	3098.81	3125.00	0.9	719	0.12%
2024/12/04	0	3046.67	0	3078.45	3065.00	0	713	0.00%
2024/12/03	0	2842.00	0	0.00	2865.00	0	705	0.00%
2024/12/02	0	2895.00	0	0.00	2870.00	0	699	0.00%
2024/11/29	0	0.00	0	2930.00	2915.00	0	697	0.00%
2024/11/28	1.1	2794.16	0	0.00	2805.00	1.1	693	0.15%
2024/11/27	1.1	2881.67	1	2845.00	2835.00	0.1	684	0.02%
2024/11/26	0	2931.67	0	0.00	2910.00	0	680	0.00%
2024/11/25	0	3070.00	0	0.00	3000.00	0	677	0.00%
2024/11/21	0.6	3079.71	0	3092.50	3070.00	0.6	667	0.09%
2024/11/20	0	3020.00	0	0.00	3005.00	0	652	0.00%
2024/11/19	0	2875.00	0	0.00	2900.00	0	645	0.00%
2024/11/15	0	3005.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0	3000.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	5.1	3038.91	2	3000.00	2985.00	3.1	616	0.49%
2024/11/12	0	3023.75	0	0.00	3075.00	0	610	0.00%
2024/11/11	1.2	3291.36	0	3305.00	3155.00	1.2	591	0.19%
2024/11/08	0	0.00	0.1	3505.96	3505.00	-0.1	569	-0.02%
2024/11/06	0.1	3364.20	0	3392.14	3360.00	0.1	575	0.02%
2024/11/04	1.1	3250.24	0	3300.00	3250.00	1	582	0.18%
2024/11/01	0.1	3259.02	0	0.00	3260.00	0.1	587	0.01%
2024/10/28	0	0.00	0	3100.00	3095.00	0	565	0.00%
2024/10/25	0	3135.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3350.00	0.1	3240.00	3200.00	-0.1	553	-0.01%
2024/10/23	0.1	3435.00	0	3430.77	3410.00	0	547	0.00%
2024/10/22	0	0.00	0.1	3333.93	3340.00	-0.1	538	-0.01%
2024/10/21	0	0.00	0.2	3176.23	3230.00	-0.2	531	-0.04%
2024/10/18	0	3020.00	0.1	3065.00	3045.00	0	528	-0.01%
2024/10/17	0	3170.00	0	3185.00	3190.00	0	523	0.00%
2024/10/15	0	0.00	0	3070.00	3200.00	0	521	0.00%
2024/10/11	0	0.00	0.2	3125.49	3150.00	-0.2	519	-0.04%
2024/10/09	1	2975.00	0	3015.00	3060.00	1	519	0.19%
2024/10/08	0	2915.00	0	0.00	2965.00	0	514	0.00%
2024/10/07	0	2975.00	0	2990.00	3000.00	0	514	-0.01%
2024/10/04	0	2920.00	1.2	2983.64	3000.00	-1.2	502	-0.24%
2024/10/01	0	2773.81	0.1	2755.83	2740.00	0	473	-0.01%
2024/09/30	0.1	2659.54	2	2672.38	2630.00	-1.9	465	-0.41%
2024/09/27	0	2785.00	3.3	2772.10	2695.00	-3.3	453	-0.73%
2024/09/26	0	0.00	2.1	2630.00	2630.00	-2.1	421	-0.50%
2024/09/25	0	0.00	0.7	2395.00	2395.00	-0.7	416	-0.16%
2024/09/24	0	2115.56	0	0.00	2180.00	0	415	0.00%
2024/09/23	1	2224.93	0	0.00	2220.00	1	410	0.25%
2024/09/20	1.4	2176.05	2	2165.00	2155.00	-0.6	412	-0.14%
2024/09/19	1.1	2269.09	0	0.00	2265.00	1.1	400	0.27%
2024/09/18	1.3	2250.82	0	0.00	2265.00	1.3	398	0.33%
2024/09/16	0	2319.55	0	0.00	2340.00	0	406	0.00%
2024/09/13	1	2390.00	1.3	2369.00	2360.00	-0.3	415	-0.06%
2024/09/12	0	2385.00	0.1	2387.50	2375.00	-0.1	419	-0.03%
2024/09/11	0	2155.00	0	0.00	2185.00	0	424	0.00%
2024/09/10	0.3	2169.91	1	2200.00	2160.00	-0.7	426	-0.17%
2024/09/09	2.1	2279.45	0	2220.00	2250.00	2.1	429	0.49%
2024/09/06	2	2359.90	0	0.00	2305.00	2	442	0.45%
2024/09/05	2	2387.45	0	0.00	2360.00	2	451	0.45%
2024/09/04	1	2356.04	1	2445.00	2430.00	0	453	0.00%
2024/09/03	1	2569.95	2	2590.00	2545.00	-1	451	-0.22%
2024/09/02	1	2579.99	0	0.00	2570.00	1	454	0.22%
2024/08/30	0.1	2631.50	1	2620.00	2635.00	-1	463	-0.21%
2024/08/28	1	2555.00	1	2605.00	2555.00	0	466	0.00%
2024/08/27	1	2585.00	0	2585.00	2580.00	1	476	0.21%
2024/08/26	0	0.00	1	2625.00	2540.00	-1	480	-0.21%
2024/08/23	1	2590.00	0	0.00	2560.00	1	485	0.21%
2024/08/21	0	2551.07	0	0.00	2555.00	0	495	0.00%
2024/08/20	0	2640.00	0.1	2682.06	2645.00	-0.1	495	-0.02%
2024/08/19	0	2600.00	3	2621.65	2600.00	-3	495	-0.61%
2024/08/16	0	0.00	1	2505.00	2580.00	-1	494	-0.20%
2024/08/15	0	2443.33	1	2505.00	2450.00	-1	493	-0.20%
2024/08/14	0	2436.96	0.1	2444.70	2435.00	-0.1	491	-0.02%
2024/08/13	1	2340.00	0	2335.00	2345.00	1	488	0.20%
2024/08/08	0	0.00	0.1	2220.00	2230.00	-0.1	501	-0.02%
2024/08/07	0	0.00	0.1	2100.00	2120.00	-0.1	493	-0.02%
2024/08/06	0	1980.00	0	0.00	2015.00	0	486	0.00%
2024/08/05	0.1	1988.55	0	0.00	1980.00	0.1	490	0.03%
2024/08/02	0.2	2137.58	0	2130.00	2110.00	0.2	485	0.04%
2024/08/01	0.1	2338.67	0	2345.00	2265.00	0	492	0.01%
2024/07/31	0.1	2290.00	0	0.00	2305.00	0.1	492	0.02%
2024/07/30	0	2289.81	0	0.00	2305.00	0	502	0.01%
2024/07/29	0	0.00	1	2325.00	2340.00	-1	512	-0.20%
2024/07/26	3.3	2299.86	0	0.00	2290.00	3.3	510	0.64%
2024/07/23	0	2465.83	0	0.00	2460.00	0	519	0.00%
2024/07/22	0	0.00	1	2450.00	2400.00	-1	534	-0.19%
2024/07/19	2.1	2490.49	0	0.00	2450.00	2.1	546	0.39%
2024/07/18	2	2502.50	1	2504.13	2600.00	1	549	0.18%
2024/07/17	0.3	2596.14	0	0.00	2585.00	0.3	555	0.06%
2024/07/16	0	2742.50	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	2719.69	0	2805.88	2685.00	0	588	0.00%
2024/07/11	0	2883.57	0.4	2902.51	2900.00	-0.4	581	-0.06%
2024/07/09	0	2705.00	0	2720.00	2785.00	0	584	0.00%
2024/07/08	0	2610.00	0	2611.00	2600.00	0	592	0.00%
2024/07/04	0.1	2630.00	0	0.00	2620.00	0.1	608	0.02%
2024/07/02	0	2575.67	0	0.00	2580.00	0	621	0.00%
2024/07/01	0	2570.00	0	0.00	2550.00	0	625	0.00%
2024/06/28	0	2575.31	0	2580.00	2570.00	0	629	0.00%
2024/06/27	0	2575.00	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	2685.00	0	0.00	2675.00	0	636	0.00%
2024/06/25	1	2585.00	0	0.00	2595.00	1	637	0.16%
2024/06/24	0	2563.33	0.1	2565.00	2590.00	-0.1	646	-0.02%
2024/06/21	0	2628.44	0.1	2654.13	2615.00	-0.1	653	-0.01%
2024/06/20	0	2691.67	0.2	2758.97	2710.00	-0.2	651	-0.03%
2024/06/19	0	0.00	0	2765.71	2765.00	0	651	-0.01%
2024/06/18	0.1	2780.10	0	2783.39	2810.00	0.1	650	0.01%
2024/06/17	0	2687.27	0	2683.75	2720.00	0	647	0.00%
2024/06/14	0	2675.00	1	2651.72	2705.00	-1	656	-0.16%
2024/06/13	0	2616.67	3.2	2628.49	2690.00	-3.2	651	-0.49%
2024/06/12	0	0.00	0	2455.00	2505.00	0	637	0.00%
2024/06/07	0	0.00	0	2370.00	2385.00	0	635	0.00%
2024/06/05	0	2385.00	0	2380.00	2385.00	0	641	0.00%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0.1	2220.53	0	0.00	2200.00	0.1	644	0.01%
2024/05/30	0	2265.00	0	2260.00	2265.00	0	640	0.00%
2024/05/29	1	2300.00	0	0.00	2295.00	1	648	0.15%
2024/05/28	0	2330.00	0	0.00	2330.00	0	650	0.00%
2024/05/27	1.1	2418.81	2	2440.00	2290.00	-0.9	655	-0.14%
2024/05/23	1	2290.00	0	0.00	2295.00	1	660	0.15%
2024/05/21	1	2305.00	0	0.00	2295.00	1	673	0.15%
2024/05/20	1	2385.04	0	0.00	2385.00	1	674	0.15%
2024/05/16	1	2430.00	0	0.00	2440.00	1	687	0.15%
2024/05/15	0	2484.17	2	2534.48	2430.00	-2	696	-0.28%
2024/05/14	0	2445.00	2.1	2435.03	2440.00	-2.1	703	-0.29%
2024/05/13	0	2270.00	0.1	2258.45	2320.00	0	694	-0.01%
2024/05/10	1	2235.00	0	2210.00	2210.00	1	700	0.14%
2024/05/09	0	2235.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	2305.00	0	2300.00	2300.00	0	702	0.00%
2024/05/07	1	2155.00	1	2235.00	2260.00	0	702	0.00%
2024/05/06	1	2245.11	0	0.00	2255.00	1	694	0.15%
2024/05/03	0	2268.86	0	0.00	2250.00	0	695	0.01%
2024/05/02	0.1	2298.97	0	2345.00	2320.00	0.1	685	0.01%
2024/04/29	0.2	2220.32	0	0.00	2225.00	0.2	678	0.02%
2024/04/25	2.2	1965.29	1	1930.00	1930.00	1.2	657	0.18%
2024/04/23	0	0.00	2	2042.50	2065.00	-2	645	-0.31%
2024/04/22	0.2	2063.49	0	0.00	1975.00	0.2	638	0.04%
2024/04/19	0	2248.53	0	0.00	2190.00	0	624	0.01%
2024/04/16	0	2346.67	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2380.00	2	2352.50	2345.00	-2	613	-0.32%
2024/04/12	0	0.00	1	2405.00	2480.00	-1	608	-0.16%
2024/04/10	2	2317.36	0	0.00	2320.00	2	595	0.34%
2024/04/09	0	2413.85	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2570.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	0	2524.09	0	0.00	2510.00	0	579	0.00%
2024/04/02	0.1	2565.00	0	0.00	2535.00	0.1	581	0.01%
2024/04/01	0	2540.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	0	2493.75	1	2515.00	2490.00	-1	584	-0.18%
2024/03/28	1	2469.03	0	0.00	2400.00	1	576	0.18%
2024/03/27	1	2468.34	1	2475.00	2475.00	0	573	0.00%
2024/03/26	0	0.00	1	2555.00	2520.00	-1	568	-0.18%
2024/03/25	0	2540.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	0.00	0	2479.00	2495.00	0	570	0.00%
2024/03/20	1	2569.94	0	0.00	2505.00	1	569	0.18%
2024/03/19	0.6	2492.30	0	0.00	2545.00	0.6	572	0.10%
2024/03/15	0	2675.73	0	0.00	2700.00	0	568	0.01%
2024/03/14	0	2745.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	0.00	1	2615.00	2625.00	-1	567	-0.18%
2024/03/12	0.1	2678.33	0	0.00	2680.00	0.1	563	0.01%
2024/03/11	0.1	2705.00	0	0.00	2750.00	0.1	558	0.01%
2024/03/08	0	2743.87	1	2725.00	2750.00	-1	554	-0.17%
2024/03/07	0	2870.00	0	2870.00	2835.00	0	546	0.00%
2024/03/06	1	2860.00	1	2900.00	2900.00	0	555	0.00%
2024/03/05	0	2900.00	0	2975.00	2900.00	0	560	0.00%
2024/03/04	0	2955.00	1	2905.29	2940.00	-1	560	-0.18%
2024/03/01	0	2810.00	0.1	2854.78	2855.00	-0.1	558	-0.02%
2024/02/27	0.2	2699.51	0	0.00	2680.00	0.2	545	0.04%
2024/02/26	1	2720.26	0	0.00	2730.00	1	540	0.19%
2024/02/23	3.1	2784.14	0	0.00	2755.00	3.1	537	0.57%
2024/02/22	0	2840.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2828.97	0	0.00	2805.00	0	528	0.01%
2024/02/20	0	2925.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	2	2845.16	0	0.00	2870.00	2	530	0.38%
2024/02/16	0.1	2969.92	0	2960.00	2925.00	0.1	534	0.01%
2024/02/15	0	3115.00	0	3060.00	3245.00	0	527	0.00%
2024/02/05	0	2954.17	0	2925.00	2955.00	0	529	0.00%