聯合再生 (3576)-元大-竹科券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	12.12	0	0.00	12.00	5	7,542	0.07%
2024/04/18	1	12.05	0	0.00	12.25	1	6,833	0.01%
2024/04/17	5	11.90	5	12.00	11.95	0	6,668	0.00%
2024/04/16	0	0.00	1	11.65	11.80	-1	6,582	-0.02%
2024/04/15	6	11.90	18	11.84	11.90	-12	6,527	-0.18%
2024/04/12	12	11.95	1	11.80	11.85	11	6,419	0.17%
2024/04/11	22	12.25	28	12.20	12.15	-6	6,314	-0.10%
2024/04/10	398.2	12.10	409	12.31	12.50	-10.8	5,971	-0.18%	大買/大賣/
2024/04/09	1	11.45	0	0.00	11.40	1	5,575	0.02%
2024/04/08	0	0.00	1	11.50	11.40	-1	5,524	-0.02%
2024/04/03	6	11.25	0	0.00	11.25	6	5,460	0.11%
2024/04/02	18	11.45	0	0.00	11.40	18	5,472	0.33%
2024/04/01	1	11.50	46	11.50	11.55	-45	5,505	-0.82%
2024/03/29	43	11.60	46	11.55	11.55	-3	5,513	-0.05%
2024/03/28	19	11.35	41	11.45	11.40	-22	5,385	-0.41%
2024/03/27	3	11.20	13	11.24	11.25	-10	5,309	-0.19%
2024/03/26	7.9	11.31	1	11.35	11.30	6.9	5,274	0.13%
2024/03/25	105.2	11.64	0	0.00	11.55	105.2	5,276	1.99%	大買/鉅額交易
2024/03/22	1	11.60	8	11.50	11.50	-7	5,269	-0.13%
2024/03/21	13	11.44	8	11.41	11.45	5	5,203	0.10%
2024/03/20	8.2	11.03	10.7	11.05	10.95	-2.5	5,035	-0.05%
2024/03/19	3	11.30	1	11.30	11.25	2	4,959	0.04%
2024/03/18	5	11.55	6	11.41	11.50	-1	4,899	-0.02%
2024/03/15	1	11.30	8	11.53	11.65	-7	4,880	-0.14%
2024/03/14	17	11.81	0	0.00	11.80	17	4,672	0.36%
2024/03/13	2	11.90	0	0.00	11.80	2	4,622	0.04%
2024/03/12	1.2	12.11	0	0.00	12.10	1.2	4,585	0.03%
2024/03/08	0	0.00	9	11.80	11.90	-9	4,587	-0.20%
2024/03/07	0.2	12.00	0	0.00	11.80	0.2	4,495	0.00%
2024/03/06	1	12.05	0	0.00	12.10	1	4,423	0.02%
2024/03/05	2	12.05	1	12.20	12.05	1	4,373	0.02%
2024/03/04	2.3	12.17	0	0.00	12.15	2.3	4,335	0.05%
2024/03/01	1	12.30	1	12.35	12.35	0	4,316	0.00%
2024/02/29	0	0.00	1.8	12.26	12.40	-1.8	4,294	-0.04%
2024/02/27	3	12.15	0	0.00	12.05	3	4,267	0.07%
2024/02/26	43	12.45	0	0.00	12.35	43	4,208	1.02%
2024/02/23	5	12.32	1	12.40	12.25	4	4,164	0.10%
2024/02/22	6	12.67	0	0.00	12.50	6	4,123	0.15%
2024/02/20	5.5	12.80	1	13.00	12.75	4.5	4,135	0.11%
2024/02/19	0	0.00	2	13.10	12.95	-2	4,117	-0.05%
2024/02/16	1	13.10	0.8	12.90	13.05	0.2	4,153	0.00%
2024/02/15	4	12.43	1	12.40	12.60	3	4,117	0.07%
2024/02/05	2.1	12.81	0	0.00	12.85	2.1	4,082	0.05%
2024/02/02	2	12.85	0	0.00	12.85	2	4,070	0.05%
2024/01/31	0.1	13.05	0	0.00	12.95	0.1	4,117	0.00%
2024/01/30	4	12.98	0	0.00	12.95	4	4,121	0.10%
2024/01/29	2	13.10	0	0.00	13.10	2	4,164	0.05%
2024/01/26	2	13.15	0	0.00	13.15	2	4,201	0.05%
2024/01/24	0	0.00	2	13.40	13.40	-2	4,297	-0.05%
2024/01/23	6	13.25	0	0.00	13.25	6	4,765	0.13%
2024/01/22	4	13.18	7	13.21	13.20	-3	5,090	-0.06%
2024/01/19	0	0.00	2	13.20	13.00	-2	5,035	-0.04%
2024/01/18	24.2	13.42	1	13.30	13.25	23.2	4,714	0.49%
2024/01/17	8	13.54	0	0.00	13.45	8	4,660	0.17%
2024/01/16	5	13.84	0	0.00	13.85	5	4,581	0.11%
2024/01/15	10	14.45	11	14.27	14.40	-1	4,520	-0.02%
2024/01/11	4	13.73	1	13.70	13.75	3	4,373	0.07%
2024/01/09	10	13.89	0	0.00	13.85	10	4,479	0.22%
2024/01/08	4	14.14	1	14.20	14.10	3	4,527	0.07%
2024/01/04	3	14.30	0	0.00	14.25	3	4,527	0.07%
2024/01/03	6	14.39	0	0.00	14.35	6	4,560	0.13%
2024/01/02	0	0.00	10	14.75	14.65	-10	4,540	-0.22%
2023/12/27	0	0.00	0.1	14.60	14.65	-0.1	4,592	0.00%
2023/12/26	0	0.00	3	14.30	14.25	-3	4,562	-0.07%
2023/12/25	3	14.13	0	0.00	14.15	3	4,559	0.07%
2023/12/22	3	14.35	2	14.45	14.30	1	4,545	0.02%
2023/12/21	1	14.45	0.1	14.50	14.50	0.9	4,537	0.02%
2023/12/20	1	14.70	1	14.60	14.60	0	4,546	0.00%
2023/12/19	5	14.37	0	0.00	14.30	5	4,499	0.11%
2023/12/15	0	0.00	1.6	14.90	14.70	-1.6	4,513	-0.03%
2023/12/14	2	15.03	1	14.90	14.65	1	4,431	0.02%
2023/12/13	0	0.00	0.1	14.40	14.40	-0.1	4,317	0.00%
2023/12/11	5.1	14.57	0	0.00	14.55	5.1	4,335	0.12%
2023/12/07	8	14.85	0	0.00	14.85	8	4,352	0.18%
2023/12/06	6.9	15.13	0.1	15.15	15.20	6.7	4,387	0.15%
2023/12/05	2	15.20	6	15.15	15.20	-4	4,337	-0.09%
2023/12/04	5	14.68	0	14.75	14.75	5	4,242	0.12%
2023/12/01	3	14.75	0	0.00	14.85	3	4,213	0.07%
2023/11/30	0	14.75	0	0.00	14.80	0	4,209	0.00%
2023/11/28	5	14.71	0	0.00	14.60	5	4,219	0.12%
2023/11/27	3	14.87	0	0.00	14.85	3	4,221	0.07%
2023/11/24	5	15.00	0	0.00	15.05	5	4,219	0.12%
2023/11/22	2	14.75	0	0.00	14.70	2	4,209	0.05%
2023/11/21	1	14.65	0	0.00	14.80	1	4,215	0.02%
2023/11/16	1	14.25	0.3	14.25	14.30	0.8	4,116	0.02%
2023/11/13	1	13.75	0	0.00	13.80	1	4,063	0.02%
2023/11/10	4	14.25	1	14.45	14.10	3	4,086	0.07%
2023/11/08	1	14.60	8	14.55	14.90	-7	4,143	-0.17%
2023/11/06	1	14.90	0	0.00	14.90	1	4,187	0.02%
2023/11/03	29	14.90	20	14.60	14.60	9	4,170	0.22%
2023/11/01	5.1	14.60	4	14.70	14.70	1.1	4,296	0.02%
2023/10/31	35.2	15.64	20	15.49	14.90	15.2	4,304	0.35%
2023/10/30	38	14.43	37	15.30	15.40	1	3,904	0.03%
2023/10/24	32	13.87	23.1	13.95	13.95	8.9	3,686	0.24%
2023/10/20	1	13.80	0	0.00	13.80	1	3,726	0.03%
2023/10/19	2	13.95	0	0.00	14.10	2	3,736	0.05%
2023/10/18	4	13.79	0	0.00	14.10	4	3,926	0.10%
2023/10/17	9.5	13.82	1	13.85	13.75	8.5	3,902	0.22%
2023/10/16	3	13.92	0	14.25	14.00	3	3,925	0.08%
2023/10/13	3.2	14.25	6	14.25	14.10	-2.8	3,909	-0.07%
2023/10/12	1	14.30	0	0.00	14.35	1	3,974	0.03%
2023/10/11	3	14.35	0	0.00	14.40	3	4,101	0.07%
2023/10/05	1	14.40	0	0.00	14.65	1	4,189	0.02%
2023/10/04	5	14.29	3	14.35	14.25	2	4,177	0.05%
2023/10/03	1	14.65	0	0.00	14.60	1	4,336	0.02%
2023/10/02	1	14.85	0	0.00	14.85	1	4,401	0.02%
2023/09/27	18	14.59	15	14.55	14.60	3	4,512	0.07%
2023/09/26	0	14.70	10	14.65	14.60	-10	4,555	-0.22%
2023/09/22	10	14.75	0	0.00	14.65	10	4,646	0.22%
2023/09/21	9.3	14.62	0.1	14.75	14.60	9.2	4,658	0.20%
2023/09/20	5	14.94	0	0.00	14.80	5	4,742	0.11%
2023/09/19	4	15.16	0	0.00	15.10	4	4,755	0.08%
2023/09/18	2	15.30	0.6	15.35	15.30	1.4	4,790	0.03%
2023/09/13	3	15.20	3	15.20	15.25	0	5,030	0.00%
2023/09/12	1	15.20	49.2	15.25	15.20	-48.2	5,225	-0.92%
2023/09/11	2.8	15.37	0	0.00	15.30	2.8	5,420	0.05%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/01	0	0.00	40.1	16.15	16.20	-40.1	6,088	-0.66%
2023/08/31	0	16.30	0	0.00	16.45	0	6,112	0.00%
2023/08/30	0	0.00	0.6	16.25	16.25	-0.6	6,144	-0.01%
2023/08/29	45	15.91	10	16.05	16.05	35	6,195	0.56%
2023/08/28	6	15.75	0	0.00	15.75	6	6,180	0.10%
2023/08/25	0	0.00	10	15.90	15.80	-10	6,211	-0.16%
2023/08/21	0	0.00	1	16.30	16.30	-1	6,385	-0.02%
2023/08/18	2	16.33	0	0.00	16.20	2	6,415	0.03%
2023/08/17	2	16.20	0	0.00	16.20	2	6,474	0.03%
2023/08/16	2.2	16.06	3	15.92	16.10	-0.8	6,485	-0.01%
2023/08/15	0	0.00	2	16.30	16.30	-2	6,500	-0.03%
2023/08/14	0.3	16.20	0	0.00	16.10	0.3	6,590	0.00%
2023/08/11	0	0.00	9	16.71	16.60	-9	6,549	-0.14%
2023/08/10	1.2	16.71	0	0.00	16.55	1.2	6,538	0.02%
2023/08/09	0	0.00	2.2	16.91	17.00	-2.2	6,558	-0.03%
2023/08/08	5.1	17.08	0	0.00	17.00	5.1	6,657	0.08%
2023/08/07	2	17.00	31	16.93	17.20	-29	6,687	-0.43%
2023/08/04	4.3	17.40	36	17.47	17.30	-31.7	6,604	-0.48%
2023/08/02	1.3	17.63	0	0.00	17.60	1.3	6,725	0.02%
2023/08/01	0	0.00	11	17.90	17.75	-11	6,678	-0.16%
2023/07/31	1	17.85	0	0.00	17.80	1	6,789	0.01%
2023/07/28	0	0.00	7	18.00	17.90	-7	6,790	-0.10%
2023/07/27	2	18.03	1	17.90	18.00	1	6,788	0.01%
2023/07/26	0.4	18.10	0	0.00	17.95	0.4	6,820	0.01%
2023/07/25	1	18.05	2	18.15	18.05	-1	6,812	-0.01%
2023/07/24	6	18.08	0	0.00	18.10	6	6,828	0.09%
2023/07/20	0	0.00	0.7	18.20	18.15	-0.7	6,725	-0.01%
2023/07/19	1	18.20	0	0.00	18.05	1	6,766	0.01%
2023/07/18	3	18.57	1	18.70	18.55	2	7,129	0.03%
2023/07/17	7	18.39	9.6	18.21	18.55	-2.6	7,515	-0.03%
2023/07/14	1	18.05	1	18.00	17.95	0	8,323	0.00%
2023/07/13	3.3	18.43	0	0.00	18.00	3.3	8,462	0.04%
2023/07/11	1	18.40	0	0.00	18.25	1	8,552	0.01%
2023/07/10	11.1	18.41	2	18.25	18.25	9.1	9,092	0.10%
2023/07/06	0	0.00	1	19.25	19.00	-1	9,020	-0.01%
2023/07/05	15	19.32	0	0.00	19.15	15	8,991	0.17%
2023/07/03	0	0.00	1.2	19.52	19.45	-1.2	8,963	-0.01%
2023/06/30	0.2	19.60	2	19.60	19.60	-1.8	8,956	-0.02%
2023/06/28	6.3	19.52	8	19.55	19.25	-1.7	8,986	-0.02%
2023/06/27	1.2	19.33	0	0.00	19.30	1.2	8,911	0.01%
2023/06/26	1	19.15	0	0.00	19.20	1	9,037	0.01%
2023/06/20	2	19.48	21	19.36	19.30	-19	9,105	-0.21%
2023/06/19	2	19.30	0	0.00	19.15	2	9,048	0.02%
2023/06/16	21	19.25	43	19.34	19.55	-22	9,125	-0.24%
2023/06/15	11	18.86	3	18.75	18.80	8	9,265	0.09%
2023/06/14	9	19.22	5	19.05	19.05	4	9,371	0.04%
2023/06/13	61	19.11	11	19.15	19.10	50	9,407	0.53%
2023/06/12	69.2	19.43	36	19.53	19.40	33.2	9,322	0.36%
2023/06/09	13	20.20	1	20.20	20.25	12	9,136	0.13%
2023/06/08	55	20.29	50	20.15	20.15	5	9,162	0.05%
2023/06/07	21	20.25	2	20.25	20.25	19	9,243	0.21%
2023/06/05	75	20.24	103	20.20	20.20	-28	9,322	-0.30%	大賣/
2023/06/02	63	20.19	51.8	20.10	20.10	11.2	9,353	0.12%
2023/06/01	72	20.20	115.5	20.07	20.05	-43.5	9,371	-0.46%	大賣/
2023/05/31	51	20.20	61	20.24	20.15	-10	9,366	-0.11%
2023/05/30	12.1	20.08	0	0.00	20.05	12.1	9,329	0.13%
2023/05/29	68	20.44	67.4	20.35	20.30	0.6	9,288	0.01%
2023/05/26	33.5	20.05	0.4	20.09	20.00	33.1	9,235	0.36%
2023/05/25	71	20.21	64.7	20.23	20.10	6.3	9,229	0.07%
2023/05/24	37	20.37	0	0.00	20.40	37	9,229	0.40%
2023/05/23	0	0.00	3.5	20.25	20.30	-3.5	9,225	-0.04%
2023/05/19	6	20.04	3	20.00	20.00	3	9,195	0.03%
2023/05/18	13.2	20.14	17	20.09	20.05	-3.8	9,159	-0.04%
2023/05/17	0	0.00	10	20.40	20.30	-10	9,077	-0.11%
2023/05/16	0.4	20.30	1	20.30	20.30	-0.6	9,031	-0.01%
2023/05/15	99	20.32	7	20.21	20.20	92	9,009	1.02%
2023/05/12	5	20.00	10	19.90	20.00	-5	8,930	-0.06%
2023/05/11	9	20.14	30	20.10	20.15	-21	8,805	-0.24%
2023/05/09	15	20.43	0	0.00	20.35	15	8,722	0.17%
2023/05/08	1	20.55	26	20.67	20.60	-25	8,575	-0.29%
2023/05/05	24	21.22	20	20.80	20.75	4	8,627	0.05%
2023/05/04	20	20.85	0	0.00	21.05	20	8,565	0.23%
2023/05/02	35	20.95	0	0.00	20.90	35	8,716	0.40%
2023/04/26	10	20.70	1	20.55	20.70	9	8,742	0.10%
2023/04/25	9	20.71	1	21.00	20.55	8	8,729	0.09%
2023/04/24	12	21.02	1	20.85	20.85	11	8,652	0.13%
2023/04/21	139	21.51	136	20.95	20.90	3	8,590	0.03%	大買/大賣/
2023/04/20	57.2	21.71	27.2	21.60	21.45	30	8,196	0.37%
2023/04/19	106	22.03	223.3	22.38	22.35	-117.3	7,784	-1.51%	大買/大賣/鉅額交易
2023/04/18	46	21.43	56	21.46	21.35	-10	6,902	-0.14%
2023/04/17	1	21.25	0	0.00	21.15	1	6,677	0.01%
2023/04/14	1	21.30	2	21.30	21.25	-1	6,681	-0.01%
2023/04/13	43	21.67	20.1	21.60	21.55	22.9	6,602	0.35%
2023/04/12	1	21.15	0	0.00	21.15	1	6,043	0.02%
2023/04/11	0	0.00	10	20.90	20.85	-10	6,028	-0.17%
2023/04/10	2	20.95	33	20.90	20.90	-31	6,042	-0.51%
2023/04/07	26	21.05	32.2	21.05	21.05	-6.2	6,071	-0.10%
2023/04/06	1	20.85	3	20.90	20.95	-2	6,067	-0.03%
2023/03/31	8	21.05	2	20.95	20.95	6	6,075	0.10%
2023/03/30	54	21.15	50.4	21.05	21.05	3.6	6,096	0.06%
2023/03/29	11	20.94	2	20.85	20.85	9	6,035	0.15%
2023/03/27	10	21.45	30.2	21.20	21.10	-20.2	6,130	-0.33%
2023/03/24	85	20.95	80	20.90	20.90	5	6,188	0.08%
2023/03/23	84.1	20.98	87	20.95	20.90	-2.9	6,171	-0.05%
2023/03/22	1	21.10	35	21.05	21.05	-34	6,162	-0.55%
2023/03/21	101	21.50	85	21.21	21.25	16	6,225	0.26%	大買/
2023/03/20	173	21.45	143.1	21.42	21.35	29.9	6,484	0.46%	大買/大賣/
2023/03/17	46	21.04	28	21.01	21.10	18	7,125	0.25%
2023/03/16	50	20.90	50	20.35	20.35	0	6,928	0.00%
2023/03/15	50	20.65	70	20.90	20.80	-20	6,889	-0.29%
2023/03/14	53	20.67	48	20.65	20.60	5	6,847	0.07%
2023/03/13	12	20.40	13	20.38	20.65	-1	6,818	-0.01%
2023/03/10	7	20.49	0	0.00	20.40	7	6,876	0.10%
2023/03/09	17	20.96	3.2	20.91	20.80	13.9	6,817	0.20%
2023/03/08	4	21.08	0	0.00	21.20	4	6,806	0.06%
2023/03/07	30	21.23	3	21.15	21.10	27	6,792	0.40%
2023/03/06	35	20.90	35	21.05	21.05	0	6,765	0.00%
2023/03/03	0	20.85	3	20.78	20.70	-3	6,739	-0.04%
2023/03/02	30	20.70	48	20.71	20.80	-18	6,747	-0.27%
2023/03/01	3	20.60	8	20.60	20.60	-5	6,762	-0.07%
2023/02/24	40	20.98	42.3	20.75	20.75	-2.3	6,775	-0.03%
2023/02/23	0.1	21.05	9	20.95	20.85	-8.9	6,752	-0.13%
2023/02/22	2	20.93	6.4	20.92	20.95	-4.4	6,783	-0.06%
2023/02/21	7	21.11	7	21.11	21.10	0	6,789	0.00%
2023/02/20	0	21.00	0	0.00	21.10	0	6,929	0.00%
2023/02/17	75	21.06	40	21.00	21.00	35	7,000	0.50%
2023/02/16	99	21.02	83	20.95	20.95	16	7,008	0.23%
2023/02/15	70	20.93	50	20.90	20.80	20	7,056	0.28%
2023/02/14	25	20.98	20	20.85	20.85	5	7,045	0.07%
2023/02/10	0	0.00	1	20.80	20.70	-1	7,088	-0.01%
2023/02/09	8	20.90	2	20.90	20.85	6	7,086	0.08%
2023/02/08	1	21.00	0	0.00	20.85	1	7,167	0.01%
2023/02/07	0	0.00	21	21.01	21.00	-21	7,134	-0.29%
2023/02/06	6	21.23	13	21.13	21.10	-7	7,125	-0.10%
2023/02/03	91	21.31	105	21.31	21.30	-14	7,094	-0.20%	大賣/
2023/02/02	60	21.23	67	21.20	21.15	-7	7,003	-0.10%
2023/02/01	42	21.20	42	21.02	21.05	0	6,969	0.00%
2023/01/31	46.8	20.96	43	21.00	21.10	3.8	6,889	0.06%
2023/01/30	2	20.80	16.7	20.80	20.80	-14.7	6,790	-0.22%
2023/01/17	7	20.46	1.6	20.47	20.65	5.4	6,786	0.08%
2023/01/16	1	20.25	2	20.25	20.25	-1	6,882	-0.01%
2023/01/13	5	20.37	0	0.00	20.25	5	7,182	0.07%
2023/01/12	13	20.57	1	20.40	20.40	12	7,349	0.16%
2023/01/11	2	20.60	0	0.00	20.60	2	7,478	0.03%
2023/01/10	3	20.60	0	0.00	20.55	3	7,547	0.04%
2023/01/09	20	20.75	20	20.60	20.60	0	7,588	0.00%
2023/01/06	32	20.60	32.1	20.48	20.45	0	7,585	0.00%
2023/01/05	40	20.80	30	20.55	20.50	10	7,693	0.13%
2023/01/04	31	20.76	32	20.80	20.75	-1	7,721	-0.01%
2022/12/29	22.1	20.86	22.7	20.46	20.40	-0.6	7,669	-0.01%
2022/12/28	30	20.60	34.3	20.53	20.55	-4.3	7,602	-0.06%
2022/12/27	1	20.50	42	20.45	20.50	-41	7,590	-0.54%
2022/12/26	0	20.60	1	20.65	20.65	-1	7,555	-0.01%
2022/12/23	11	20.39	10	20.40	20.40	1	7,543	0.01%
2022/12/22	46	20.50	63	20.53	20.55	-17	7,548	-0.23%
2022/12/21	16	20.40	12	20.30	20.30	4	7,578	0.05%
2022/12/20	2	20.73	10	20.35	20.30	-8	7,580	-0.11%
2022/12/19	15	20.73	0	0.00	20.65	15	7,547	0.20%
2022/12/16	4	20.80	0	0.00	20.75	4	7,550	0.05%
2022/12/15	5	21.13	0	0.00	21.10	5	7,388	0.07%
2022/12/14	6	21.15	20	21.08	21.10	-14	7,424	-0.19%
2022/12/13	6	21.14	0	0.00	21.00	6	7,418	0.08%
2022/12/12	68	21.88	14	21.80	21.40	54	7,373	0.73%
2022/12/09	123	22.59	18.1	22.37	22.10	104.9	7,161	1.46%	大買/鉅額交易
2022/12/08	43	21.14	2	21.10	21.00	41	6,265	0.65%
2022/12/07	15	20.77	27.4	20.73	20.60	-12.4	6,208	-0.20%
2022/12/06	3	20.95	0	0.00	20.85	3	6,176	0.05%
2022/12/02	12	21.52	23	21.65	21.50	-11	6,210	-0.18%
2022/11/30	1	21.10	4.6	21.16	21.30	-3.6	6,189	-0.06%
2022/11/29	6	20.88	0	0.00	21.10	6	6,231	0.10%
2022/11/28	1	20.65	0	0.00	20.75	1	6,348	0.02%
2022/11/25	1.3	20.94	0	0.00	20.90	1.3	6,501	0.02%
2022/11/24	2	21.03	0	0.00	21.00	2	6,642	0.03%
2022/11/23	1	21.15	0	0.00	21.05	1	7,527	0.01%
2022/11/22	1	21.20	0	0.00	21.10	1	7,803	0.01%
2022/11/17	2.1	21.82	1	21.80	21.80	1.1	7,940	0.01%
2022/11/16	1	22.05	1.6	22.16	21.75	-0.6	7,940	-0.01%
2022/11/15	0.1	21.65	1.1	21.88	21.95	-1	7,967	-0.01%
2022/11/14	2	21.45	0.6	21.50	21.50	1.4	7,942	0.02%
2022/11/11	0	21.15	543	21.50	21.35	-543	7,985	-6.80%	大賣/鉅額交易
2022/11/10	0	0.00	1	21.20	20.95	-1	7,968	-0.01%
2022/11/09	0	0.00	5	21.25	21.10	-5	8,239	-0.06%
2022/11/08	70	21.44	51	21.20	21.15	19	8,384	0.23%
2022/11/07	40	21.45	60	21.38	21.35	-20	8,470	-0.24%
2022/11/04	1,051	21.45	501	21.48	21.25	550	8,553	6.43%	大買/大賣/鉅額交易
2022/11/03	2	20.98	0	0.00	21.05	2	8,574	0.02%
2022/11/02	72	21.23	77.1	21.07	21.05	-5.1	8,870	-0.06%
2022/11/01	77	21.19	76	21.22	21.15	1	8,996	0.01%
2022/10/31	2	21.00	1	21.05	21.00	1	9,002	0.01%
2022/10/28	46.1	21.54	40	20.95	20.90	6.1	9,022	0.07%
2022/10/27	94	21.54	93	21.49	21.50	1	9,044	0.01%
2022/10/26	33	21.45	27	21.33	21.30	6	9,125	0.07%
2022/10/25	20.1	22.15	22	21.50	21.40	-1.9	9,205	-0.02%
2022/10/24	23	22.10	0	0.00	21.95	23	9,308	0.25%
2022/10/21	40	21.45	36.7	21.21	22.15	3.3	9,173	0.04%
2022/10/20	51	21.80	52	21.36	21.25	-1	8,860	-0.01%
2022/10/19	13	21.60	16	21.64	21.55	-3	8,679	-0.03%
2022/10/18	199	21.17	199	21.30	21.25	0	8,573	0.00%	大買/大賣/
2022/10/14	38	20.65	37	20.65	20.60	1	8,464	0.01%
2022/10/13	39.1	21.31	43	20.42	20.25	-4	8,557	-0.05%
2022/10/12	5	21.50	4	21.34	21.25	1	8,519	0.01%
2022/10/11	0	0.00	5	21.15	20.90	-5	8,518	-0.06%
2022/10/07	74	21.88	73	21.66	21.70	1	8,574	0.01%
2022/10/06	50	21.80	50	21.75	21.75	0	8,604	0.00%
2022/10/05	61	21.70	70	21.66	21.60	-9	8,641	-0.10%
2022/10/03	0.1	21.40	2	21.35	21.25	-1.9	8,958	-0.02%
2022/09/30	21.1	21.10	2.1	21.27	21.55	19	9,061	0.21%
2022/09/28	11.1	21.64	5	21.15	20.95	6.1	9,233	0.07%
2022/09/27	2	21.50	19	21.50	21.60	-17	9,482	-0.18%
2022/09/26	2.7	21.56	3	21.50	21.35	-0.3	9,556	0.00%
2022/09/23	2	22.15	11.1	22.34	22.15	-9.1	9,608	-0.09%
2022/09/22	1	22.65	1	22.65	22.65	0	9,675	0.00%
2022/09/21	1	22.25	0	0.00	22.20	1	9,687	0.01%
2022/09/20	0	0.00	2	23.00	22.75	-2	9,734	-0.02%
2022/09/19	26.8	23.27	5	23.25	22.65	21.8	9,927	0.22%
2022/09/16	256	22.95	251.1	23.50	23.50	4.9	10,095	0.05%	大買/大賣/
2022/09/15	42	23.09	20	22.85	22.95	22	10,004	0.22%
2022/09/14	11	22.82	303	22.85	22.90	-292	10,093	-2.89%	大賣/鉅額交易
2022/09/13	2.3	22.77	40	22.70	22.75	-37.7	10,032	-0.38%
2022/09/12	26	22.84	917	22.88	22.85	-891	10,040	-8.87%	大賣/鉅額交易
2022/09/07	2	21.85	0	0.00	21.65	2	9,936	0.02%
2022/09/06	1	21.85	5	22.00	21.80	-4	9,929	-0.04%
2022/09/05	10	23.02	0	0.00	22.55	10	9,851	0.10%
2022/09/02	6	23.37	2	23.10	23.00	4	9,766	0.04%
2022/09/01	1	23.25	2	23.30	23.10	-1	9,602	-0.01%
2022/08/31	5	23.04	10.7	23.22	23.05	-5.7	9,400	-0.06%
2022/08/30	2,798	23.50	1,564	23.86	23.20	1,234	9,233	13.36%	大買/大賣/鉅額交易
2022/08/29	1	22.35	3	22.90	22.80	-2	8,396	-0.02%
2022/08/26	17	22.69	0	0.00	22.90	17	8,144	0.21%
2022/08/25	16	22.35	0	0.00	22.60	16	8,004	0.20%
2022/08/24	1	22.15	37	22.21	22.10	-36	7,927	-0.45%
2022/08/23	6	22.33	2	22.30	22.35	4	7,909	0.05%
2022/08/22	5	22.65	1	22.95	22.25	4	7,874	0.05%
2022/08/19	1	22.35	80	22.65	22.50	-79	7,674	-1.03%
2022/08/18	46	22.50	465	22.59	22.50	-419	7,580	-5.53%	大賣/鉅額交易
2022/08/16	478	22.65	19.4	22.84	22.25	458.6	7,429	6.17%	大買/鉅額交易
2022/08/15	391	22.42	400	22.63	22.60	-9	7,156	-0.13%	大買/大賣/
2022/08/12	5	22.21	11	22.19	22.15	-6	7,003	-0.09%
2022/08/11	11	22.00	1	22.25	22.00	10	6,928	0.14%
2022/08/09	1	22.05	22	22.19	21.65	-21	6,884	-0.31%
2022/08/08	12	21.64	34	21.66	21.85	-22	6,599	-0.33%
2022/08/05	0	0.00	2	21.15	21.20	-2	6,483	-0.03%
2022/08/04	6	20.64	0	0.00	20.95	6	6,526	0.09%
2022/08/03	3	20.65	0	0.00	20.65	3	6,619	0.05%
2022/08/02	10	21.05	5	20.88	20.80	5	6,620	0.08%
2022/08/01	5	21.80	0	0.00	21.65	5	6,688	0.07%
2022/07/29	3	21.20	280	21.17	22.00	-277	6,639	-4.17%	大賣/鉅額交易
2022/07/28	0	0.00	8	21.03	20.90	-8	6,503	-0.12%
2022/07/25	274	21.00	5	21.00	20.85	269	6,520	4.13%	大買/鉅額交易
2022/07/20	10	21.00	3	20.88	20.80	7	6,688	0.10%
2022/07/19	0	0.00	1	20.70	20.55	-1	6,781	-0.01%
2022/07/18	0	0.00	1	20.45	20.40	-1	7,529	-0.01%
2022/07/15	1	20.40	0	0.00	20.40	1	7,732	0.01%
2022/07/14	5	20.60	1	20.15	20.45	4	7,798	0.05%
2022/07/13	1	20.75	0	0.00	20.50	1	7,989	0.01%
2022/07/12	5	20.83	1	21.00	20.45	4	8,358	0.05%
2022/07/11	30	21.58	7	21.85	21.80	23	8,455	0.27%
2022/07/08	16	22.77	4	22.63	22.70	12	8,407	0.14%
2022/07/07	4	22.45	6	22.38	22.50	-2	8,401	-0.02%
2022/07/06	6	22.38	1,278	22.18	22.10	-1,272	8,572	-14.84%	大賣/鉅額交易
2022/07/05	12	22.84	2,039.1	23.00	23.00	-2,027.1	8,882	-22.82%	大賣/鉅額交易
2022/07/04	1	22.30	6	22.41	22.10	-5	8,797	-0.06%
2022/07/01	1	22.20	2	22.48	21.70	-1	8,866	-0.01%
2022/06/30	0	0.00	12	22.31	22.60	-12	9,036	-0.13%
2022/06/29	5	22.95	1	22.85	22.75	4	8,969	0.04%
2022/06/28	258.1	22.82	7	22.66	22.75	251.1	9,073	2.77%	大買/鉅額交易
2022/06/27	14.1	22.89	25	22.87	22.95	-10.9	9,092	-0.12%
2022/06/24	943	22.63	7.3	22.38	23.00	935.7	8,849	10.57%	大買/鉅額交易
2022/06/23	117	21.85	0.1	21.55	21.90	116.9	8,608	1.36%	大買/鉅額交易
2022/06/22	561	21.83	22	21.68	21.50	539	8,572	6.29%	大買/鉅額交易
2022/06/20	5	20.79	10	21.10	20.70	-5	8,566	-0.06%
2022/06/17	10	20.10	15.1	20.20	20.95	-5.1	8,638	-0.06%
2022/06/16	10	20.65	10.1	20.90	20.15	-0.1	8,780	0.00%
2022/06/14	1	20.10	0	0.00	20.25	1	8,979	0.01%
2022/06/13	1	20.70	1	20.80	20.55	0	9,215	0.00%
2022/06/09	2	21.45	0	0.00	21.45	2	9,532	0.02%
2022/06/07	1	21.30	0	0.00	21.55	1	10,065	0.01%
2022/06/06	9	21.50	0	0.00	21.70	9	10,690	0.08%
2022/06/02	2	21.15	0	0.00	21.15	2	10,781	0.02%
2022/06/01	7	21.43	0.6	21.40	21.40	6.4	10,876	0.06%
2022/05/31	4.2	21.25	5	21.28	21.30	-0.8	10,960	-0.01%
2022/05/30	0	0.00	2	21.15	21.20	-2	11,135	-0.02%
2022/05/27	2	20.95	2	20.98	20.95	0	11,273	0.00%
2022/05/24	5	20.75	0	0.00	20.75	5	11,477	0.04%
2022/05/23	0	0.00	2	21.15	21.30	-2	11,475	-0.02%
2022/05/20	1	21.05	0	0.00	21.05	1	11,481	0.01%
2022/05/19	3	20.95	6	21.00	21.20	-3	11,471	-0.03%
2022/05/18	3	21.20	0	0.00	21.20	3	11,432	0.03%
2022/05/17	256	21.00	3.1	21.11	21.20	252.9	11,390	2.22%	大買/鉅額交易
2022/05/16	0	0.00	8	20.30	20.30	-8	11,259	-0.07%
2022/05/12	1	19.95	0	0.00	19.85	1	11,241	0.01%
2022/05/11	743	20.90	3	20.73	20.60	740	11,184	6.62%	大買/鉅額交易
2022/05/10	4	19.50	2	19.38	19.70	2	11,069	0.02%
2022/05/09	7	19.96	1,249	19.96	19.80	-1,242	11,017	-11.27%	大賣/鉅額交易
2022/05/05	0	0.00	5	21.50	21.25	-5	10,853	-0.05%
2022/05/04	1	21.30	6	21.29	21.10	-5	10,844	-0.05%
2022/05/03	2	21.20	1	21.30	21.15	1	10,851	0.01%
2022/04/29	6	21.63	0	0.00	21.50	6	10,857	0.06%
2022/04/28	0.1	21.60	10	21.60	21.50	-9.9	10,878	-0.09%
2022/04/27	7	21.79	35	21.93	21.60	-28	10,817	-0.26%
2022/04/26	10	22.80	0	0.00	22.60	10	10,688	0.09%
2022/04/25	8.8	23.10	32	22.58	22.50	-23.2	10,615	-0.22%
2022/04/22	8.1	22.74	14.1	22.94	23.25	-6	10,400	-0.06%
2022/04/21	164.2	23.48	6	23.54	23.25	158.2	9,605	1.65%	大買/鉅額交易
2022/04/20	2	23.93	25	23.83	23.80	-23	9,366	-0.25%
2022/04/19	161	24.25	343	24.21	23.95	-182	9,296	-1.96%	大買/大賣/鉅額交易
2022/04/18	956	24.25	12.9	24.18	24.35	943.1	9,271	10.17%	大買/鉅額交易
2022/04/15	2	23.50	65	23.54	23.70	-63	8,894	-0.71%
2022/04/14	875	23.78	27.7	23.60	23.65	847.3	8,773	9.66%	大買/鉅額交易
2022/04/13	1	23.25	0	0.00	23.25	1	8,661	0.01%
2022/04/12	38.6	23.32	0	0.00	23.40	38.6	8,609	0.45%
2022/04/11	22	23.96	215.1	23.85	23.90	-193.1	8,374	-2.31%	大賣/鉅額交易
2022/04/08	28	22.93	679	23.58	23.60	-651	7,929	-8.21%	大賣/鉅額交易
2022/04/07	25	23.61	114	23.06	22.70	-89	7,743	-1.15%	大賣/
2022/04/06	881.1	23.49	740	23.28	23.70	141.1	7,665	1.84%	大買/大賣/鉅額交易
2022/04/01	6	22.92	56	23.15	22.95	-50	7,409	-0.67%
2022/03/31	14	23.10	688	23.31	23.00	-674	7,381	-9.13%	大賣/鉅額交易
2022/03/30	32.8	23.00	4	22.89	22.75	28.8	7,214	0.40%
2022/03/29	0	0.00	4	22.43	22.70	-4	7,100	-0.06%
2022/03/25	4.2	22.55	1	22.55	22.30	3.2	7,128	0.04%
2022/03/24	12	23.00	3	23.00	22.80	9	7,162	0.13%
2022/03/23	5	22.70	5	22.79	22.70	0	7,174	0.00%
2022/03/22	262	23.00	3.2	22.91	23.00	258.8	7,179	3.61%	大買/鉅額交易
2022/03/21	1,211	23.15	23.1	22.75	22.75	1,187.9	7,095	16.74%	大買/鉅額交易
2022/03/18	0	0.00	120	22.66	22.50	-120	7,013	-1.71%	大賣/鉅額交易
2022/03/17	153.1	22.51	381.7	22.78	22.55	-228.7	7,110	-3.22%	大買/大賣/鉅額交易
2022/03/16	361.1	22.51	18.5	22.08	22.75	342.6	7,231	4.74%	大買/鉅額交易
2022/03/15	11.1	21.91	1,873	22.06	21.60	-1,861.9	7,164	-25.99%	大賣/鉅額交易
2022/03/14	78	22.46	0	0.00	22.45	78	7,123	1.09%
2022/03/11	99	22.78	2	22.83	22.90	97	7,050	1.38%
2022/03/10	35.1	23.02	372.8	23.31	22.95	-337.7	6,979	-4.84%	大賣/鉅額交易
2022/03/09	2,113	22.61	114.9	23.27	23.65	1,998.1	6,733	29.67%	大買/大賣/鉅額交易
2022/03/08	7	21.51	2	21.23	21.60	5	6,117	0.08%
2022/03/07	7	20.97	7	21.04	21.00	0	6,009	0.00%
2022/03/04	5	21.92	1,782.1	21.86	21.55	-1,777.1	5,982	-29.71%	大賣/鉅額交易
2022/03/03	1,069	21.92	3.1	22.03	22.00	1,065.9	6,020	17.70%	大買/鉅額交易
2022/03/02	726	21.48	1.5	21.53	21.65	724.5	5,979	12.12%	大買/鉅額交易
2022/03/01	7	20.95	0	0.00	20.90	7	5,906	0.12%
2022/02/25	2	20.00	4	20.06	20.55	-2	5,923	-0.03%
2022/02/24	0.2	20.15	0	0.00	20.05	0.2	5,960	0.00%
2022/02/23	0	20.15	0	0.00	20.15	0	5,973	0.00%
2022/02/22	3	20.13	0.1	20.20	20.05	2.9	6,088	0.05%
2022/02/17	9	20.45	6	20.45	20.40	3	6,574	0.05%
2022/02/16	1	20.35	15	20.36	20.35	-14	6,712	-0.21%
2022/02/11	0	0.00	1	20.75	20.70	-1	7,410	-0.01%
2022/02/10	0	0.00	0.1	20.85	20.90	-0.1	7,611	0.00%
2022/02/09	5	20.80	1	20.80	20.80	4	7,773	0.05%
2022/02/07	0	0.00	1	20.15	20.20	-1	8,608	-0.01%
2022/01/26	0	0.00	20.5	19.87	20.00	-20.5	8,921	-0.23%
2022/01/24	5	19.97	8	19.96	20.00	-3	10,844	-0.03%
2022/01/21	1	20.40	12.2	20.30	20.30	-11.2	11,035	-0.10%
2022/01/20	0	0.00	0.1	20.70	20.60	-0.1	11,323	0.00%
2022/01/19	10	20.70	0	0.00	20.60	10	11,427	0.09%
2022/01/18	1.1	21.01	4	21.01	20.80	-2.9	11,556	-0.03%
2022/01/17	10	20.85	1	20.90	20.90	9	11,666	0.08%
2022/01/14	1	20.85	1.2	20.82	20.75	-0.2	11,855	0.00%
2022/01/13	0	0.00	4	21.14	21.00	-4	12,147	-0.03%
2022/01/12	13	21.07	8.3	21.17	21.05	4.7	12,480	0.04%
2022/01/11	23	21.95	22.4	21.98	21.60	0.6	13,037	0.00%
2022/01/10	3	21.03	4	20.90	20.90	-1	13,003	-0.01%
2022/01/07	5.1	20.70	2	20.65	20.80	3.1	13,161	0.02%
2022/01/06	18	21.42	0	0.00	21.05	18	13,259	0.14%
2022/01/05	10	21.75	22	21.75	21.70	-12	13,545	-0.09%
2022/01/04	5	21.70	0	0.00	21.75	5	13,927	0.04%
2022/01/03	6.2	21.80	7.2	21.98	21.70	-1.1	13,999	-0.01%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	38	22.06	0	0.00	22.00	38	14,026	0.27%
2021/12/28	9	21.86	19.1	21.93	21.75	-10.1	13,998	-0.07%
2021/12/27	0	0.00	4	21.80	21.75	-4	14,098	-0.03%
2021/12/24	0	0.00	12	21.73	21.70	-12	14,303	-0.08%
2021/12/23	5.1	21.85	19	21.83	21.75	-14	14,323	-0.10%
2021/12/22	1	21.85	5	21.87	21.70	-4	14,361	-0.03%
2021/12/21	24	21.58	5	21.55	21.60	19	14,393	0.13%
2021/12/20	7	21.93	22.1	22.10	21.80	-15.1	14,384	-0.11%
2021/12/17	25	21.61	616	21.51	21.00	-591	14,398	-4.10%	大賣/鉅額交易
2021/12/16	626	21.95	3	21.70	21.60	623	14,465	4.31%	大買/鉅額交易
2021/12/15	20	21.53	0	0.00	21.40	20	14,447	0.14%
2021/12/14	0	0.00	1,250.2	21.74	21.50	-1,250.2	14,583	-8.57%	大賣/鉅額交易
2021/12/13	24	22.66	52.1	22.50	22.20	-28.1	14,465	-0.19%
2021/12/10	1,261	22.71	1.2	22.95	22.60	1,259.8	14,295	8.81%	大買/鉅額交易
2021/12/09	17	21.85	1,594	22.12	22.00	-1,577	14,042	-11.23%	大賣/鉅額交易
2021/12/08	1,602.1	21.79	17.1	21.56	21.80	1,585	14,320	11.07%	大買/鉅額交易
2021/12/07	49.2	21.45	593	21.22	21.25	-543.8	14,167	-3.84%	大賣/鉅額交易
2021/12/06	576	21.50	11	21.50	21.30	565	14,153	3.99%	大買/鉅額交易
2021/12/03	53	21.86	40.1	21.80	21.20	12.9	14,116	0.09%
2021/12/02	19	20.54	225	20.69	20.45	-206	14,088	-1.46%	大賣/鉅額交易
2021/12/01	10	21.05	0.1	21.05	20.90	9.9	14,099	0.07%
2021/11/30	246	21.13	1.1	21.20	21.20	244.9	14,207	1.72%	大買/鉅額交易
2021/11/29	0.4	20.56	24.4	20.37	20.45	-24	14,247	-0.17%
2021/11/25	0	21.75	0	0.00	21.65	0	14,227	0.00%
2021/11/24	0	0.00	6	21.84	22.05	-6	14,504	-0.04%
2021/11/23	2	22.15	5	22.20	21.70	-3	14,742	-0.02%
2021/11/22	1.3	21.67	31	21.67	21.75	-29.7	14,735	-0.20%
2021/11/19	1	21.60	76	21.52	21.35	-75	14,765	-0.51%
2021/11/18	6.6	22.16	4	21.83	21.75	2.6	14,732	0.02%
2021/11/17	21	22.65	12.3	22.78	22.50	8.7	14,670	0.06%
2021/11/16	1	22.75	4.3	22.81	22.50	-3.3	14,935	-0.02%
2021/11/15	3	22.57	9	22.51	22.55	-6	14,983	-0.04%
2021/11/12	10.5	22.32	15	22.33	22.25	-4.5	14,932	-0.03%
2021/11/11	9	23.54	29	23.42	23.15	-20	14,847	-0.13%
2021/11/10	6.1	23.71	10.4	23.75	23.70	-4.2	14,722	-0.03%
2021/11/09	3.5	24.01	29.4	23.92	24.10	-25.9	14,669	-0.18%
2021/11/08	3.1	23.99	33	23.78	23.65	-29.9	14,719	-0.20%
2021/11/05	16.2	23.69	1.3	23.67	23.65	14.9	14,806	0.10%
2021/11/04	21.1	24.04	198.4	23.81	24.10	-177.3	14,682	-1.21%	大賣/鉅額交易
2021/11/03	14.1	24.85	5	24.94	24.50	9.1	14,380	0.06%
2021/11/02	61.4	25.81	1,034.3	25.91	25.30	-972.8	14,362	-6.77%	大賣/鉅額交易
2021/11/01	1,045.7	26.00	3,296.8	25.68	26.25	-2,251.1	14,124	-15.94%	大買/大賣/鉅額交易
2021/10/29	1.5	23.22	240	23.90	23.90	-238.6	13,178	-1.81%	大賣/鉅額交易
2021/10/28	1,418.1	23.88	335.5	23.81	23.95	1,082.5	13,133	8.24%	大買/大賣/鉅額交易
2021/10/27	4.4	22.77	12.5	22.42	22.75	-8.2	13,040	-0.06%
2021/10/26	1.3	22.26	14.8	22.40	22.70	-13.5	13,367	-0.10%
2021/10/25	1	22.75	17.7	22.75	22.65	-16.7	13,637	-0.12%
2021/10/22	456.1	22.98	25	22.50	22.70	431.1	14,821	2.91%	大買/鉅額交易
2021/10/21	18.2	23.21	25	23.12	22.75	-6.8	14,998	-0.05%
2021/10/20	309.5	23.72	1,403	23.91	24.00	-1,093.5	14,928	-7.32%	大買/大賣/鉅額交易
2021/10/19	2,140	24.02	1,222.9	24.50	24.50	917.1	14,727	6.23%	大買/大賣/鉅額交易
2021/10/18	1	23.05	642.9	22.75	22.90	-641.9	14,316	-4.48%	大賣/鉅額交易
2021/10/15	1,168.2	22.46	722	22.47	22.75	446.2	14,296	3.12%	大買/大賣/鉅額交易
2021/10/14	216	22.34	478.1	22.25	22.25	-262.1	14,279	-1.84%	大買/大賣/鉅額交易
2021/10/13	2,112	22.19	1,634	21.91	22.45	478	14,214	3.36%	大買/大賣/鉅額交易
2021/10/12	1,924	21.42	1,475.5	21.35	21.70	448.5	14,119	3.18%	大買/大賣/鉅額交易
2021/10/08	1,066.5	20.73	1,119	20.36	20.65	-52.5	13,842	-0.38%	大買/大賣/
2021/10/07	487	20.39	0	0.00	20.40	487	13,995	3.48%	大買/鉅額交易
2021/10/06	803	20.10	0	0.00	20.00	803	14,097	5.70%	大買/鉅額交易
2021/10/05	0.4	19.76	0	0.00	19.80	0.4	14,260	0.00%
2021/10/04	12	19.93	40	20.13	19.80	-28	14,762	-0.19%
2021/10/01	195.5	21.39	1,374.1	21.15	20.70	-1,178.5	14,867	-7.93%	大買/大賣/鉅額交易
2021/09/30	446	20.52	0	0.00	20.50	446	14,827	3.01%	大買/鉅額交易
2021/09/29	30.2	20.33	1	20.40	20.25	29.2	15,146	0.19%
2021/09/28	310.9	20.72	26	20.41	20.65	284.9	15,311	1.86%	大買/鉅額交易
2021/09/27	1	20.05	0	0.00	20.05	1	15,834	0.01%
2021/09/24	421	20.15	3	19.93	20.20	418	15,996	2.61%	大買/鉅額交易
2021/09/23	3.9	20.27	6	20.53	20.20	-2.1	16,091	-0.01%
2021/09/22	0	21.40	0	0.00	21.30	0	16,116	0.00%
2021/09/17	201.3	21.70	3.3	21.37	21.95	198.1	16,284	1.22%	大買/鉅額交易
2021/09/16	2	20.98	5	21.20	21.10	-3	17,113	-0.02%
2021/09/14	2	21.08	6	21.15	20.90	-4	17,821	-0.02%
2021/09/13	6.9	21.47	4.7	21.52	21.10	2.2	18,404	0.01%
2021/09/10	0	0.00	2.9	20.87	20.95	-2.9	18,054	-0.02%
2021/09/09	1.1	21.09	1	20.80	20.80	0.1	18,437	0.00%
2021/09/08	0	20.90	304	20.75	20.80	-304	18,635	-1.63%	大賣/鉅額交易
2021/09/07	0	20.75	21	20.96	20.95	-21	18,817	-0.11%
2021/09/06	2.7	21.95	1.6	21.33	21.30	1.2	18,900	0.01%
2021/09/03	101.1	21.65	679.7	21.84	22.00	-578.6	19,051	-3.04%	大買/大賣/鉅額交易
2021/09/02	191.1	21.57	355.3	21.70	21.50	-164.2	19,175	-0.86%	大買/大賣/鉅額交易
2021/09/01	931	21.67	4	21.61	21.70	927	19,483	4.76%	大買/鉅額交易
2021/08/31	1.4	20.97	169	21.29	21.25	-167.6	19,746	-0.85%	大賣/鉅額交易
2021/08/30	316	21.40	927.1	21.38	21.15	-611.1	19,886	-3.07%	大買/大賣/鉅額交易
2021/08/27	470.2	21.00	122.3	20.92	20.60	347.9	19,951	1.74%	大買/大賣/鉅額交易
2021/08/26	0	0.00	831.4	20.15	20.10	-831.4	20,182	-4.12%	大賣/鉅額交易
2021/08/25	10.1	20.15	2.1	20.16	20.10	8	20,469	0.04%
2021/08/24	0	0.00	3	19.75	19.70	-3	20,664	-0.01%
2021/08/23	6.2	20.27	356.8	20.54	20.15	-350.7	21,296	-1.65%	大賣/鉅額交易
2021/08/20	1,374.7	20.43	7.3	20.24	20.00	1,367.4	21,859	6.26%	大買/鉅額交易
2021/08/19	703	19.80	349.4	19.94	19.45	353.6	22,019	1.61%	大買/大賣/鉅額交易
2021/08/18	2.2	19.27	1	19.50	19.45	1.2	22,648	0.01%
2021/08/17	862.5	19.41	865.2	19.65	19.45	-2.7	23,665	-0.01%	大買/大賣/
2021/08/16	0	0.00	230	18.79	18.80	-230	24,013	-0.96%	大賣/鉅額交易
2021/08/13	1	19.00	2.6	19.09	18.90	-1.6	24,958	-0.01%
2021/08/12	231.1	19.58	11	19.36	19.15	220.1	25,406	0.87%	大買/鉅額交易
2021/08/11	34	19.75	31.7	19.39	18.95	2.4	25,631	0.01%
2021/08/10	4.6	20.60	24.5	20.40	20.10	-19.9	26,145	-0.08%
2021/08/09	13.1	21.52	4	21.67	20.65	9.1	27,431	0.03%
2021/07/28	5	12.10	4	12.26	12.10	1	27,456	0.00%
2021/07/27	11	12.61	1,326	12.52	12.40	-1,315	28,151	-4.67%	大賣/鉅額交易
2021/07/26	1,353	12.76	2	12.70	12.60	1,351	28,317	4.77%	大買/鉅額交易
2021/07/23	31.6	12.40	0	0.00	12.40	31.6	28,410	0.11%
2021/07/22	36.3	12.64	72	12.47	12.45	-35.7	28,583	-0.12%
2021/07/21	206.5	12.85	223	12.74	12.55	-16.5	28,801	-0.06%	大買/大賣/
2021/07/20	35	13.03	10	12.94	13.00	25	28,874	0.09%
2021/07/19	104	13.20	70	13.09	13.35	34	28,958	0.12%	大買/
2021/07/16	4	12.76	3	12.88	12.60	1	28,507	0.00%
2021/07/15	58	12.65	8	12.68	12.65	50	28,607	0.17%
2021/07/14	0	0.00	5	12.55	12.45	-5	28,957	-0.02%
2021/07/13	13	12.57	5	12.46	12.40	8	29,463	0.03%
2021/07/12	1	12.90	4.2	12.80	12.70	-3.2	29,746	-0.01%
2021/07/09	31	12.99	41	12.81	12.75	-10	30,041	-0.03%
2021/07/08	1.2	12.93	9	12.83	12.85	-7.8	31,265	-0.02%
2021/07/07	10.3	12.85	1	12.80	12.75	9.3	33,726	0.03%
2021/07/06	405	13.03	241	13.00	12.90	164	34,134	0.48%	大買/大賣/鉅額交易
2021/07/05	204	13.00	15	13.10	13.05	189	35,163	0.54%	大買/鉅額交易
2021/07/02	4	12.96	4	12.98	12.95	0	37,081	0.00%
2021/07/01	41	13.03	24	12.99	12.95	17	38,048	0.04%
2021/06/30	16	13.47	19	13.36	13.10	-3	38,615	-0.01%
2021/06/29	4.3	13.02	66	13.00	12.95	-61.7	38,627	-0.16%
2021/06/28	14	13.00	6	13.10	13.00	8	39,619	0.02%
2021/06/25	37.2	13.25	5	13.40	13.15	32.2	41,277	0.08%
2021/06/24	24	13.32	1	13.30	13.35	23	46,633	0.05%
2021/06/23	85	13.39	54	13.32	13.25	31	48,348	0.06%
2021/06/22	27	12.96	14	12.97	12.85	13	49,317	0.03%
2021/06/21	8.3	13.01	35	13.02	12.90	-26.7	50,384	-0.05%
2021/06/18	7	13.34	6	13.37	13.20	1	52,619	0.00%
2021/06/17	25	13.42	30	13.42	13.45	-5	55,476	-0.01%
2021/06/16	90	13.81	76	13.68	13.40	14	57,902	0.02%
2021/06/15	13	13.42	1	13.50	13.30	12	61,608	0.02%
2021/06/11	3	13.37	3	13.27	13.25	0	62,783	0.00%
2021/06/10	14	13.57	8	13.51	13.65	6	63,293	0.01%
2021/06/09	1.2	13.27	2	13.03	12.95	-0.9	64,252	0.00%
2021/06/08	32	13.19	28	13.33	13.15	4	65,219	0.01%
2021/06/07	10	12.93	11	13.00	12.90	-1	65,302	0.00%
2021/06/04	6	13.05	24	13.05	13.00	-18	65,818	-0.03%
2021/06/03	0	0.00	8	13.42	13.30	-8	65,757	-0.01%
2021/06/02	15	13.58	20	13.55	13.45	-5	65,797	-0.01%
2021/06/01	8.5	13.59	13	13.63	13.60	-4.5	65,993	-0.01%
2021/05/31	17	13.51	4.5	13.51	13.40	12.5	66,043	0.02%
2021/05/28	264	13.78	60	13.76	13.60	204	65,988	0.31%	大買/鉅額交易
2021/05/27	5	13.42	8	13.51	13.65	-3	65,984	0.00%
2021/05/26	13	13.54	15	13.58	13.40	-2	66,030	0.00%
2021/05/25	12.8	13.54	64	13.45	13.30	-51.2	65,939	-0.08%
2021/05/24	13	13.16	14	13.14	13.20	-1	66,362	0.00%
2021/05/21	17	12.75	14	12.83	12.80	3	66,382	0.00%
2021/05/20	75.1	13.12	982	13.37	12.55	-906.9	66,641	-1.36%	大賣/鉅額交易
2021/05/19	971	13.25	21	13.19	13.40	950	66,342	1.43%	大買/鉅額交易
2021/05/18	33	12.64	8.4	12.46	12.70	24.6	65,850	0.04%
2021/05/17	28	11.99	27	11.87	11.75	1	65,680	0.00%
2021/05/14	1,335	13.13	1,308	12.85	13.00	27	65,123	0.04%	大買/大賣/
2021/05/13	50	12.32	26	12.35	12.10	24	64,231	0.04%
2021/05/12	36.4	12.30	265	12.43	12.40	-228.6	64,160	-0.36%	大賣/鉅額交易
2021/05/11	34	13.79	88	13.82	13.50	-54	63,454	-0.09%
2021/05/10	31	14.36	21.3	14.41	14.40	9.7	63,375	0.02%
2021/05/07	43.1	14.52	23.6	14.48	14.30	19.4	63,217	0.03%
2021/05/06	48	14.17	9	14.27	14.55	39	62,680	0.06%
2021/05/05	9.9	13.27	9	13.21	13.25	0.9	61,359	0.00%
2021/05/04	57	13.22	22	13.16	13.15	35	61,278	0.06%
2021/05/03	34	14.44	33	14.39	14.00	1	60,540	0.00%
2021/04/29	30.1	14.46	10.2	14.28	14.25	19.9	60,757	0.03%
2021/04/28	11	14.55	19.2	14.69	14.50	-8.2	60,830	-0.01%
2021/04/27	2	14.95	57.2	14.84	14.75	-55.2	61,046	-0.09%
2021/04/26	10	14.81	57.5	14.80	14.85	-47.5	60,973	-0.08%
2021/04/23	30	14.67	10.2	14.77	14.90	19.8	60,792	0.03%
2021/04/22	44	14.76	45.2	14.59	14.40	-1.2	60,614	0.00%
2021/04/21	48.3	14.91	33.2	14.95	14.90	15.1	60,059	0.03%
2021/04/20	26.4	15.17	15	15.06	14.95	11.4	59,827	0.02%
2021/04/19	142.4	14.95	139	14.96	14.95	3.4	59,494	0.01%	大買/大賣/
2021/04/16	6.5	15.15	11	15.15	15.10	-4.5	59,039	-0.01%
2021/04/15	14.2	15.16	37.4	15.13	15.05	-23.2	58,982	-0.04%
2021/04/14	83.5	15.22	105	15.21	15.00	-21.5	59,619	-0.04%	大賣/
2021/04/13	246.8	16.32	178	16.27	15.65	68.8	58,650	0.12%	大買/大賣/
2021/04/12	12.5	15.62	24	15.71	15.65	-11.5	56,342	-0.02%
2021/04/09	112	15.68	68.2	15.69	15.55	43.9	55,864	0.08%	大買/
2021/04/08	355.5	15.82	346	15.69	15.80	9.5	54,943	0.02%	大買/大賣/
2021/04/07	77	14.98	151.2	15.06	15.05	-74.2	53,203	-0.14%	大賣/
2021/04/06	116.2	14.76	31	14.70	14.60	85.2	52,725	0.16%	大買/
2021/04/01	28.6	14.95	38	14.99	14.85	-9.5	52,211	-0.02%
2021/03/31	62	15.04	84	15.02	15.00	-22	51,958	-0.04%
2021/03/30	78.9	14.83	53	14.78	14.65	25.9	51,394	0.05%
2021/03/29	464.5	14.59	481.4	14.63	15.00	-17	50,677	-0.03%	大買/大賣/
2021/03/26	202.2	15.02	118.3	14.99	14.95	83.9	45,300	0.19%	大買/大賣/
2021/03/25	129	17.18	120	17.12	16.60	9	43,643	0.02%	大買/大賣/
2021/03/24	86.4	17.36	70	17.38	17.40	16.4	42,336	0.04%
2021/03/23	173.8	17.92	191.7	17.74	17.40	-17.9	41,295	-0.04%	大買/大賣/
2021/03/22	364.2	18.08	160.5	18.09	18.20	203.7	39,032	0.52%	大買/大賣/鉅額交易
2021/03/19	297.2	16.74	241.5	16.79	17.20	55.7	36,232	0.15%	大買/大賣/
2021/03/18	2,289	17.00	2,303.1	16.93	16.75	-14.1	33,893	-0.04%	大買/大賣/
2021/03/17	94	15.55	174.2	15.50	15.60	-80.2	29,773	-0.27%	大賣/
2021/03/16	50	15.11	55	15.13	15.10	-5	28,731	-0.02%
2021/03/15	326	15.28	305	15.17	15.10	21	28,737	0.07%	大買/大賣/
2021/03/12	304	14.60	141	14.52	14.50	163	27,446	0.59%	大買/大賣/鉅額交易
2021/03/11	121	14.29	91	14.20	14.30	30	26,865	0.11%	大買/
2021/03/10	79	14.28	81	14.15	14.20	-2	26,788	-0.01%
2021/03/09	7	13.78	67	13.77	13.70	-60	26,523	-0.23%
2021/03/08	16.1	13.92	33.5	13.97	13.70	-17.4	26,742	-0.07%
2021/03/05	24	13.99	12	14.22	13.80	12	26,823	0.04%
2021/03/04	15	14.22	5	14.25	14.20	10	26,777	0.04%
2021/03/03	6	14.23	13	14.20	14.20	-7	26,723	-0.03%
2021/03/02	84	14.33	40	14.33	14.05	44	26,836	0.16%
2021/02/26	20	14.05	19	14.05	14.15	1	27,164	0.00%
2021/02/25	12	14.05	26	14.09	14.05	-14	27,541	-0.05%
2021/02/24	42	14.30	38	14.29	14.05	4	27,517	0.01%
2021/02/23	104	13.75	6	13.89	13.95	98	26,909	0.36%	大買/
2021/02/22	13	13.75	5	13.89	13.95	8	27,099	0.03%
2021/02/19	75	13.42	68	13.21	13.35	7	26,952	0.03%
2021/02/18	31	13.12	23	13.24	13.10	8	27,448	0.03%
2021/02/17	3	12.65	40	12.81	13.00	-37	27,595	-0.13%
2021/02/05	4	12.38	0	0.00	12.30	4	27,592	0.01%
2021/02/04	5	12.24	8.2	12.30	12.30	-3.2	28,656	-0.01%
2021/02/03	77	12.54	52	12.49	12.30	25	29,210	0.09%
2021/02/02	23	12.06	60	12.09	12.05	-37	29,161	-0.13%
2021/02/01	12	11.43	83.2	11.49	11.70	-71.2	29,480	-0.24%
2021/01/29	83	11.85	90	12.12	11.80	-7	30,036	-0.02%
2021/01/28	11	12.15	11	12.21	12.15	0	31,355	0.00%
2021/01/27	1	12.64	27.9	12.63	12.55	-27	31,782	-0.08%
2021/01/26	14.2	12.73	288	12.93	12.60	-273.9	32,323	-0.85%	大賣/鉅額交易
2021/01/25	14.2	12.96	302	13.11	13.00	-287.8	32,974	-0.87%	大賣/鉅額交易
2021/01/22	548.2	12.99	44	12.86	12.85	504.2	34,069	1.48%	大買/鉅額交易
2021/01/21	40	12.25	48	12.54	12.20	-8	34,596	-0.02%
2021/01/20	15.1	12.77	17	12.64	12.55	-1.9	35,871	-0.01%
2021/01/19	12	13.53	29.1	13.30	13.35	-17.1	36,549	-0.05%
2021/01/18	9	13.16	26	13.16	13.10	-17	37,259	-0.05%
2021/01/15	6	13.50	39.9	13.50	13.50	-33.9	37,999	-0.09%
2021/01/14	30	13.78	16	13.69	13.70	14	39,228	0.04%
2021/01/13	19	13.73	26	13.74	13.65	-7	40,424	-0.02%
2021/01/12	22	13.85	86	13.80	13.80	-64	42,439	-0.15%
2021/01/11	53	13.94	87	13.84	13.85	-34	45,040	-0.08%
2021/01/08	61	14.32	41	13.97	13.90	20	47,679	0.04%
2021/01/07	55	14.49	19	14.59	14.20	36	52,192	0.07%
2021/01/06	39.2	13.90	43.2	13.86	13.75	-4	52,765	-0.01%
2021/01/05	21	14.34	26	14.41	14.25	-5	54,081	-0.01%
2021/01/04	23.2	14.24	12	14.30	14.20	11.2	56,490	0.02%
2020/12/31	16	14.36	29.2	14.52	14.25	-13.2	56,918	-0.02%
2020/12/30	28	14.35	37	14.47	14.50	-9	57,137	-0.02%
2020/12/29	75	14.46	69	14.31	14.20	6	57,549	0.01%
2020/12/28	20	13.96	9	14.02	13.90	11	57,198	0.02%
2020/12/25	5	14.14	2,531	14.23	14.05	-2,526	57,511	-4.39%	大賣/鉅額交易
2020/12/24	29	14.36	789	14.49	14.30	-760	57,482	-1.32%	大賣/鉅額交易
2020/12/23	3,344.2	14.48	138.4	14.07	14.25	3,205.8	57,179	5.61%	大買/大賣/鉅額交易
2020/12/22	25	13.63	9.2	13.77	13.50	15.8	57,318	0.03%
2020/12/21	10	13.75	13.2	13.77	13.75	-3.2	58,846	-0.01%
2020/12/18	2	13.90	17	13.96	13.90	-15	60,344	-0.02%
2020/12/17	29	13.98	54.4	13.97	13.95	-25.4	60,371	-0.04%
2020/12/16	9.2	14.16	12	14.18	14.10	-2.8	60,417	0.00%
2020/12/15	9	14.07	39.3	14.10	14.00	-30.3	60,529	-0.05%
2020/12/14	29	14.15	42	14.22	14.20	-13	60,559	-0.02%
2020/12/11	88.2	14.25	56.1	14.35	14.20	32.1	60,646	0.05%
2020/12/10	57	14.91	2,547	14.97	14.65	-2,490	60,489	-4.12%	大賣/鉅額交易
2020/12/09	2,577	15.16	39	15.07	15.05	2,538	60,467	4.20%	大買/鉅額交易
2020/12/08	14	14.62	12	14.73	14.60	2	60,282	0.00%
2020/12/07	72.2	14.38	143	14.47	14.60	-70.8	60,792	-0.12%	大賣/
2020/12/04	30	14.51	31.7	14.52	14.45	-1.7	61,275	0.00%
2020/12/03	126.3	14.93	46	14.75	14.65	80.3	61,855	0.13%	大買/
2020/12/02	6.2	14.64	46	14.68	14.60	-39.8	62,700	-0.06%
2020/12/01	40.2	14.81	128	14.83	14.85	-87.8	64,275	-0.14%	大賣/
2020/11/30	34.3	15.02	14.5	14.97	14.85	19.7	66,002	0.03%
2020/11/27	30	14.79	18	14.80	14.75	12	67,536	0.02%
2020/11/26	37	15.00	2	15.00	14.80	35	68,433	0.05%
2020/11/25	103	15.20	901	15.15	15.10	-798	69,254	-1.15%	大買/大賣/鉅額交易
2020/11/24	908	15.00	27.2	14.93	15.00	880.8	69,273	1.27%	大買/鉅額交易
2020/11/23	6	14.60	11	14.66	14.60	-5	69,154	-0.01%
2020/11/20	19	14.71	3	14.75	14.60	16	69,685	0.02%
2020/11/19	38	14.72	25	14.70	14.55	13	70,438	0.02%
2020/11/18	108.1	14.68	1,186	14.38	14.35	-1,077.9	70,347	-1.53%	大買/大賣/鉅額交易
2020/11/17	1,244	14.69	114	14.20	14.60	1,130	70,759	1.60%	大買/大賣/鉅額交易
2020/11/16	10	14.02	53	14.02	13.95	-43	71,329	-0.06%
2020/11/13	25	14.26	63	14.25	14.20	-38	72,394	-0.05%
2020/11/12	68	14.16	3,644	14.02	14.35	-3,576	73,439	-4.87%	大賣/鉅額交易
2020/11/11	42	14.80	23.1	14.68	14.55	18.9	74,632	0.03%
2020/11/10	43	15.06	123	15.16	15.00	-80	75,786	-0.11%	大賣/
2020/11/09	197	15.51	10	15.56	15.35	187	76,049	0.25%	大買/鉅額交易
2020/11/06	51	15.54	177	15.69	15.30	-126	76,588	-0.16%	大賣/鉅額交易
2020/11/05	3,691	15.89	101	15.78	15.95	3,590	77,302	4.64%	大買/大賣/鉅額交易
2020/11/04	22	14.88	7	14.89	14.90	15	77,017	0.02%
2020/11/03	27	15.12	11	15.00	15.00	16	76,911	0.02%
2020/11/02	34	14.91	41	14.95	14.90	-7	76,464	-0.01%
2020/10/30	69	15.47	54	15.44	15.15	15	75,804	0.02%
2020/10/29	79	15.89	4,379	15.85	15.85	-4,300	74,732	-5.75%	大賣/鉅額交易
2020/10/28	4,382	16.47	3,536	16.37	16.30	846	73,799	1.15%	大買/大賣/鉅額交易
2020/10/27	3,522	16.33	4,028.4	16.08	16.15	-506.4	72,319	-0.70%	大買/大賣/鉅額交易
2020/10/26	2,926	16.05	1,387	16.01	15.95	1,539	71,786	2.14%	大買/大賣/鉅額交易
2020/10/23	2,555	15.90	118	15.77	15.95	2,437	71,077	3.43%	大買/大賣/鉅額交易
2020/10/22	80	15.77	1,739.1	15.53	15.55	-1,659.1	70,517	-2.35%	大賣/鉅額交易
2020/10/21	1,697.3	16.57	5,796	16.45	16.25	-4,098.7	69,331	-5.91%	大買/大賣/鉅額交易
2020/10/20	5,072	16.52	3,899	16.10	16.45	1,173	68,175	1.72%	大買/大賣/鉅額交易
2020/10/19	4,812	15.76	3,125	15.70	16.40	1,687	66,188	2.55%	大買/大賣/鉅額交易
2020/10/16	3,163	15.19	4,184	14.58	15.05	-1,021	63,540	-1.61%	大買/大賣/鉅額交易
2020/10/15	3,584	15.43	7,238.1	15.33	15.85	-3,654.1	61,155	-5.98%	大買/大賣/鉅額交易
2020/10/14	6,808	14.35	887	13.67	14.50	5,921	56,636	10.45%	大買/大賣/鉅額交易
2020/10/13	1,901	13.11	6,747.7	12.75	13.20	-4,846.7	56,064	-8.64%	大買/大賣/鉅額交易
2020/10/12	6,640	12.58	1,562	12.42	13.10	5,078	55,067	9.22%	大買/大賣/鉅額交易
2020/10/08	8	12.09	1,593	12.07	12.00	-1,585	53,557	-2.96%	大賣/鉅額交易
2020/10/07	756	12.01	401	12.25	11.95	355	54,234	0.65%	大買/大賣/鉅額交易
2020/10/06	2,123	12.00	26	11.92	12.00	2,097	54,714	3.83%	大買/鉅額交易
2020/10/05	13	11.63	627	11.75	11.60	-614	56,866	-1.08%	大賣/鉅額交易
2020/09/30	1,365	11.85	68	11.76	11.55	1,297	57,299	2.26%	大買/鉅額交易
2020/09/29	24	11.33	2,738	11.20	11.20	-2,714	57,565	-4.71%	大賣/鉅額交易
2020/09/28	186	11.64	21	11.53	11.50	165	57,670	0.29%	大買/鉅額交易
2020/09/25	2,602	11.88	2,420	12.09	11.65	182	57,635	0.32%	大買/大賣/鉅額交易
2020/09/24	2,422	12.14	2,441	12.41	12.25	-19	56,922	-0.03%	大買/大賣/
2020/09/23	2,554	11.62	145	11.94	12.40	2,409	55,894	4.31%	大買/大賣/鉅額交易
2020/09/22	11	11.34	1,018	11.32	11.30	-1,007	54,508	-1.85%	大賣/鉅額交易
2020/09/21	9	11.21	74.2	11.45	11.15	-65.2	54,392	-0.12%
2020/09/18	1,000	11.50	4	11.30	11.35	996	54,222	1.84%	大買/鉅額交易
2020/09/17	8.6	11.36	92	11.35	11.30	-83.4	53,977	-0.15%
2020/09/16	49	11.25	8	11.21	11.25	41	53,746	0.08%
2020/09/15	32	11.47	19	11.37	11.25	13	53,477	0.02%
2020/09/14	6	11.13	29	11.20	11.15	-23	53,372	-0.04%
2020/09/11	33	11.47	631	11.54	11.45	-598	52,856	-1.13%	大賣/鉅額交易
2020/09/10	621	11.90	1,018	12.10	11.80	-397	52,236	-0.76%	大買/大賣/鉅額交易
2020/09/09	1,079	11.99	68	11.69	11.85	1,011	51,490	1.96%	大買/鉅額交易
2020/09/08	83	11.40	121	11.28	11.30	-38	50,570	-0.08%	大賣/
2020/09/07	133	12.04	1,992	12.07	11.80	-1,859	49,709	-3.74%	大買/大賣/鉅額交易
2020/09/04	1,648	12.55	2,944	12.56	12.25	-1,296	48,590	-2.67%	大買/大賣/鉅額交易
2020/09/03	1,307	12.89	1,855	12.47	12.60	-548	46,756	-1.17%	大買/大賣/鉅額交易
2020/09/02	4,062.2	11.76	1,628.5	12.04	12.15	2,433.7	44,772	5.44%	大買/大賣/鉅額交易
2020/09/01	1,579	11.86	5,708	11.45	11.35	-4,129	42,944	-9.61%	大買/大賣/鉅額交易
2020/08/31	2,136	11.41	932	11.46	11.55	1,204	41,831	2.88%	大買/大賣/鉅額交易
2020/08/28	845	11.20	43	11.07	11.05	802	40,636	1.97%	大買/鉅額交易
2020/08/27	16	10.89	199	10.93	10.80	-183	40,058	-0.46%	大賣/鉅額交易
2020/08/26	921	11.11	527.3	11.29	11.00	393.7	39,773	0.99%	大買/大賣/鉅額交易
2020/08/25	3,262	11.15	2,131	10.99	11.20	1,131	38,973	2.90%	大買/大賣/鉅額交易
2020/08/24	26	10.47	14	10.51	10.45	12	37,894	0.03%
2020/08/21	1,340	10.99	597	10.89	10.75	743	37,440	1.98%	大買/大賣/鉅額交易
2020/08/20	1,422	10.78	828	10.05	10.90	594	36,676	1.62%	大買/大賣/鉅額交易
2020/08/19	740	11.05	1,461.2	10.98	10.60	-721.2	35,257	-2.05%	大買/大賣/鉅額交易
2020/08/18	1,436	11.58	2,605	11.28	11.50	-1,169	33,791	-3.46%	大買/大賣/鉅額交易
2020/08/17	1,846.2	11.30	1,079	10.84	11.55	767.2	32,466	2.36%	大買/大賣/鉅額交易
2020/08/14	1,978	10.44	1,580	10.43	10.95	398	30,181	1.32%	大買/大賣/鉅額交易
2020/08/13	663	10.02	1,288	10.18	9.96	-625	28,324	-2.21%	大買/大賣/鉅額交易
2020/08/12	2,128	9.93	929	9.41	10.20	1,199	27,604	4.34%	大買/大賣/鉅額交易
2020/08/11	978	10.02	1,115	10.23	9.51	-137	26,490	-0.52%	大買/大賣/鉅額交易
2020/08/10	1,114	9.97	35.3	9.95	10.10	1,078.7	24,920	4.33%	大買/鉅額交易
2020/08/07	11	9.28	41	9.23	9.20	-30	23,826	-0.13%
2020/08/06	36	9.11	30	9.06	9.00	6	23,627	0.03%
2020/08/05	15	9.09	13	9.10	9.12	2	23,550	0.01%
2020/08/04	18	9.14	6	9.03	9.15	12	23,772	0.05%
2020/08/03	38	9.20	5	9.17	9.11	33	24,090	0.14%
2020/07/31	17	9.05	20	8.99	9.04	-3	23,979	-0.01%
2020/07/30	44	9.12	2,004	8.91	9.13	-1,960	23,683	-8.28%	大賣/鉅額交易
2020/07/29	2,001	8.80	24	8.40	8.80	1,977	23,017	8.59%	大買/鉅額交易
2020/07/28	4	8.13	4	8.18	8.00	0	22,728	0.00%
2020/07/27	5	8.51	38	8.45	8.40	-33	22,354	-0.15%
2020/07/24	7	8.81	27	8.74	8.68	-20	22,042	-0.09%
2020/07/23	37	8.93	445	8.90	8.90	-408	21,762	-1.87%	大賣/鉅額交易
2020/07/22	30	9.13	145	9.20	9.07	-115	21,607	-0.53%	大賣/鉅額交易
2020/07/21	555	9.29	54	9.20	9.10	501	21,425	2.34%	大買/鉅額交易
2020/07/20	45	8.73	84	8.89	8.84	-39	21,038	-0.19%
2020/07/17	158	9.11	467	9.09	9.01	-309	20,618	-1.50%	大買/大賣/鉅額交易
2020/07/16	424	9.96	137	9.80	9.66	287	19,632	1.46%	大買/大賣/鉅額交易
2020/07/15	134	9.99	1,261	10.36	9.84	-1,127	18,906	-5.96%	大買/大賣/鉅額交易
2020/07/14	1,331	9.93	163	9.77	10.05	1,168	17,830	6.55%	大買/大賣/鉅額交易
2020/07/13	82	9.43	3,122.5	9.53	9.32	-3,040.5	16,549	-18.37%	大賣/鉅額交易
2020/07/10	3,282	9.74	3,628	9.64	9.74	-346	15,672	-2.21%	大買/大賣/鉅額交易
2020/07/09	2,568	8.88	9	8.88	8.88	2,559	12,720	20.12%	大買/鉅額交易
2020/07/08	1,042	7.98	25	7.84	8.08	1,017	12,021	8.46%	大買/鉅額交易
2020/07/07	25	7.42	21	7.56	7.35	4	11,217	0.04%
2020/07/06	64	7.41	1	7.35	7.39	63	10,917	0.58%
2020/07/03	74	7.35	1,368	7.34	7.38	-1,294	10,686	-12.11%	大賣/鉅額交易
2020/07/02	1,345	7.26	112	6.97	7.54	1,233	10,187	12.10%	大買/大賣/鉅額交易
2020/07/01	145	6.85	0	0.00	6.87	145	9,376	1.55%	大買/鉅額交易
2020/06/30	4	6.40	1	6.45	6.54	3	9,059	0.03%
2020/06/24	2	6.20	6	6.25	6.24	-4	8,920	-0.04%
2020/06/23	2	6.31	0	0.00	6.26	2	9,001	0.02%
2020/06/22	19	6.33	2	6.31	6.31	17	9,117	0.19%
2020/06/19	26	6.43	11	6.48	6.42	15	9,086	0.17%
2020/06/18	6	6.14	1	6.15	6.16	5	8,822	0.06%
2020/06/17	5	6.14	2	6.12	6.13	3	8,850	0.03%
2020/06/16	12	6.12	2	6.14	6.15	10	8,958	0.11%
2020/06/15	5	6.11	1	6.08	6.10	4	9,137	0.04%
2020/06/12	2	6.11	4	6.08	6.17	-2	9,149	-0.02%
2020/06/11	9	6.41	6	6.38	6.35	3	9,143	0.03%
2020/06/10	2	6.40	0	0.00	6.37	2	9,062	0.02%
2020/06/08	0	0.00	2	6.29	6.28	-2	9,352	-0.02%
2020/06/04	0	0.00	1	6.29	6.20	-1	9,436	-0.01%
2020/06/03	1	6.35	0	0.00	6.26	1	9,525	0.01%
2020/06/02	69	6.33	42	6.31	6.34	27	9,368	0.29%
2020/05/29	1	6.01	0	0.00	5.99	1	9,122	0.01%
2020/05/28	0	0.00	1	6.02	6.01	-1	9,122	-0.01%
2020/05/25	5	5.98	0	0.00	5.98	5	9,276	0.05%
2020/05/21	5	6.18	10	6.19	6.17	-5	9,289	-0.05%
2020/05/20	4	5.97	0	0.00	6.03	4	9,182	0.04%
2020/05/19	15	5.98	21	5.96	6.00	-6	9,210	-0.07%
2020/05/18	4	6.00	10	6.05	5.93	-6	9,164	-0.07%
2020/05/15	21	5.95	1	5.96	5.95	20	9,153	0.22%
2020/05/14	40	6.28	5	6.06	6.04	35	9,119	0.38%
2020/05/13	18	6.10	17	6.11	6.26	1	8,923	0.01%
2020/05/12	11	5.86	12	5.85	5.92	-1	8,665	-0.01%
2020/05/11	31	6.10	37.2	5.96	5.92	-6.2	8,542	-0.07%
2020/05/08	82	6.01	31	6.05	6.13	51	8,164	0.62%
2020/05/07	30	5.37	25	5.48	5.58	5	7,742	0.06%
2020/05/06	0	0.00	6	5.13	5.08	-6	7,526	-0.08%
2020/05/05	0	0.00	5	5.10	5.15	-5	7,524	-0.07%
2020/05/04	6	5.10	0	0.00	5.10	6	7,527	0.08%
2020/04/30	1	5.28	1	5.18	5.28	0	7,474	0.00%
2020/04/29	1	5.11	0.4	5.09	5.11	0.6	7,484	0.01%
2020/04/28	8	5.14	0	0.00	5.09	8	7,512	0.11%
2020/04/27	1	5.08	1.6	5.06	5.08	-0.6	7,725	-0.01%
2020/04/22	1	4.92	20	4.91	4.95	-19	7,875	-0.24%
2020/04/21	9	5.05	0	0.00	5.06	9	7,942	0.11%
2020/04/20	0	0.00	4	5.18	5.23	-4	7,965	-0.05%
2020/04/17	0	0.00	0.1	5.21	5.22	-0.1	8,285	0.00%
2020/04/16	1	5.22	0	0.00	5.27	1	8,258	0.01%
2020/04/14	5	5.14	1	5.13	5.14	4	8,343	0.05%
2020/04/13	4	5.09	4	5.05	5.05	0	8,388	0.00%
2020/04/10	3	5.12	0	0.00	5.12	3	8,443	0.04%
2020/04/09	3	5.26	5	5.21	5.17	-2	8,576	-0.02%
2020/04/08	1	5.11	0	0.00	5.18	1	8,713	0.01%
2020/04/06	0	0.00	1	4.86	4.86	-1	9,421	-0.01%
2020/04/01	1	4.75	0	0.00	4.82	1	9,428	0.01%
2020/03/30	10	4.87	25	4.82	4.85	-15	9,393	-0.16%
2020/03/27	23	5.23	13	5.04	5.04	10	9,365	0.11%
2020/03/26	19	5.12	1	5.00	5.14	18	9,345	0.19%
2020/03/25	1	4.68	0	0.00	4.77	1	9,561	0.01%
2020/03/20	0	0.00	1	4.65	4.51	-1	9,751	-0.01%
2020/03/19	0	0.00	3	4.38	4.33	-3	9,667	-0.03%
2020/03/18	1	4.86	8	4.87	4.80	-7	9,493	-0.07%
2020/03/16	0	0.00	2	5.02	5.01	-2	9,307	-0.02%
2020/03/13	7	5.26	19.5	5.25	5.34	-12.5	9,188	-0.14%
2020/03/12	5	5.97	5	5.88	5.82	0	8,893	0.00%
2020/03/11	2	6.37	1	6.43	6.37	1	8,735	0.01%
2020/03/10	0	0.00	1	6.15	6.33	-1	8,693	-0.01%
2020/03/09	2	6.50	2	6.67	6.46	0	8,566	0.00%
2020/03/06	0	0.00	10	6.82	6.83	-10	8,446	-0.12%
2020/03/03	0	0.00	0.2	6.91	6.91	-0.2	8,797	0.00%
2020/03/02	3	6.80	0	0.00	6.81	3	8,785	0.03%
2020/02/27	0	0.00	1	7.02	6.99	-1	8,683	-0.01%
2020/02/20	0	0.00	26.5	7.44	7.44	-26.5	8,350	-0.32%
2020/02/18	3	7.42	1	7.42	7.37	2	8,277	0.02%
2020/02/17	27	7.32	1	7.40	7.40	26	8,282	0.31%
2020/02/11	0	0.00	1	7.26	7.32	-1	8,162	-0.01%
2020/02/10	3	7.34	1	7.40	7.38	2	8,157	0.02%
2020/02/07	3	7.22	0	0.00	7.14	3	8,001	0.04%
2020/02/05	0	0.00	3	7.19	7.23	-3	7,956	-0.04%
2020/02/04	0	0.00	26	7.17	7.18	-26	7,931	-0.33%
2020/02/03	5	7.00	8	6.97	7.07	-3	7,923	-0.04%
2020/01/31	1	7.21	1	7.21	7.32	0	7,803	0.00%
2020/01/30	2.6	7.19	172	7.35	7.16	-169.4	7,748	-2.19%	大賣/鉅額交易
2020/01/20	0	0.00	255	7.86	7.83	-255	7,508	-3.40%	大賣/鉅額交易
2020/01/17	1	7.87	10	7.84	7.84	-9	7,389	-0.12%
2020/01/16	11	7.91	401	7.89	7.89	-390	7,305	-5.34%	大賣/鉅額交易
2020/01/15	191	7.81	1	7.85	7.84	190	7,183	2.64%	大買/鉅額交易
2020/01/14	13	7.80	4	7.79	7.80	9	7,099	0.13%
2020/01/13	537	7.84	25	7.82	7.84	512	6,991	7.32%	大買/鉅額交易
2020/01/10	1	7.47	1	7.52	7.54	0	6,679	0.00%
2020/01/09	0	0.00	2	7.49	7.47	-2	6,643	-0.03%
2020/01/08	31	7.49	1	7.55	7.42	30	6,775	0.44%
2020/01/07	2	7.43	0	0.00	7.39	2	6,649	0.03%
2020/01/06	1	7.50	5	7.47	7.44	-4	6,583	-0.06%
2020/01/03	0	0.00	15	7.56	7.50	-15	6,507	-0.23%
2020/01/02	13	7.74	11	7.71	7.70	2	6,377	0.03%
2019/12/31	13	7.59	80	7.58	7.66	-67	6,164	-1.09%
2019/12/30	23	7.89	57	7.73	7.93	-34	5,704	-0.60%
2019/12/27	0	0.00	9	7.35	7.36	-9	5,293	-0.17%
2019/12/26	1	7.40	0	0.00	7.39	1	5,246	0.02%
2019/12/25	12.1	7.40	0	0.00	7.42	12.1	5,228	0.23%
2019/12/23	3	7.48	13	7.39	7.36	-10	5,235	-0.19%
2019/12/20	4	7.59	0	0.00	7.53	4	5,169	0.08%
2019/12/19	59	7.49	6	7.22	7.45	53	4,809	1.10%
2019/12/18	0	0.00	4	7.22	7.18	-4	4,680	-0.09%
2019/12/16	1	7.09	1	7.13	7.15	0	4,636	0.00%
2019/12/13	0	0.00	22	7.11	7.07	-22	4,624	-0.48%
2019/12/12	2	7.17	10	7.22	7.16	-8	4,637	-0.17%
2019/12/11	20	7.19	0	0.00	7.19	20	4,724	0.42%
2019/12/10	10	7.18	0	0.00	7.18	10	4,810	0.21%
2019/12/04	0	0.00	10	7.16	7.17	-10	4,935	-0.20%
2019/12/03	30	7.18	13	7.15	7.19	17	4,972	0.34%
2019/11/28	37	7.39	15.2	7.33	7.20	21.8	4,844	0.45%
2019/11/27	20	7.61	0	0.00	7.67	20	4,583	0.44%
2019/11/25	0	0.00	1	7.68	7.70	-1	4,551	-0.02%
2019/11/20	5	7.72	0	0.00	7.66	5	4,552	0.11%
2019/11/18	0	0.00	6	7.83	7.84	-6	4,610	-0.13%
2019/11/15	2	7.80	0	0.00	7.81	2	4,793	0.04%
2019/11/14	0	0.00	81	7.78	7.66	-81	4,772	-1.70%
2019/11/13	60	7.83	180	7.81	7.80	-120	4,783	-2.51%	大賣/鉅額交易
2019/11/12	0	0.00	32	7.88	7.82	-32	4,875	-0.66%
2019/11/11	120	7.88	171	7.93	7.85	-51	4,969	-1.03%	大買/大賣/
2019/11/07	2	8.05	0	0.00	8.04	2	5,060	0.04%
2019/11/05	24	8.16	0	0.00	8.16	24	5,195	0.46%
2019/11/04	110	8.20	0	0.00	8.16	110	5,290	2.08%	大買/鉅額交易
2019/11/01	10	8.16	0	0.00	8.17	10	5,341	0.19%
2019/10/31	0	0.00	20	8.32	8.25	-20	5,421	-0.37%
2019/10/30	10	8.16	0	0.00	8.22	10	5,448	0.18%
2019/10/29	5	8.20	0	0.00	8.20	5	5,487	0.09%
2019/10/25	13	8.33	12	8.34	8.32	1	5,842	0.02%
2019/10/24	30	8.37	0	0.00	8.38	30	5,896	0.51%
2019/10/23	2	8.37	0	0.00	8.34	2	5,909	0.03%
2019/10/22	30	8.46	2	8.48	8.44	28	5,913	0.47%
2019/10/18	0	0.00	0.7	8.30	8.33	-0.7	5,943	-0.01%
2019/10/17	11	8.42	0	0.00	8.40	11	5,936	0.19%
2019/10/16	1	8.50	34	8.45	8.48	-33	5,922	-0.56%
2019/10/15	22	8.16	0	0.00	8.14	22	5,730	0.38%
2019/10/08	4	8.30	1	8.29	8.30	3	6,173	0.05%
2019/10/07	0	0.00	12	8.28	8.22	-12	6,223	-0.19%
2019/10/04	0	0.00	0.5	8.23	8.30	-0.5	6,218	-0.01%
2019/10/03	1	8.21	3	8.12	8.24	-2	6,313	-0.03%
2019/10/02	4	8.22	0	0.00	8.20	4	6,475	0.06%
2019/10/01	62	8.31	0	0.00	8.27	62	6,504	0.95%
2019/09/27	0	0.00	6	8.30	8.18	-6	6,516	-0.09%
2019/09/26	0	0.00	5	8.35	8.35	-5	6,495	-0.08%
2019/09/25	0	0.00	27	8.46	8.41	-27	6,496	-0.42%
2019/09/24	5	8.53	0	0.00	8.53	5	6,459	0.08%
2019/09/23	24	8.62	3	8.65	8.61	21	6,441	0.33%
2019/09/20	3	8.36	0	0.00	8.34	3	6,316	0.05%
2019/09/19	3	8.31	72	8.45	8.31	-69	6,305	-1.09%
2019/09/18	30	8.56	0	0.00	8.51	30	6,270	0.48%
2019/09/17	22	8.60	20	8.56	8.55	2	6,268	0.03%
2019/09/16	0	0.00	43	8.56	8.62	-43	6,292	-0.68%
2019/09/12	23	8.51	24	8.55	8.53	-1	6,213	-0.02%
2019/09/10	21	8.26	0	0.00	8.24	21	6,217	0.34%
2019/09/09	57	8.36	3	8.32	8.32	54	6,209	0.87%
2019/09/06	40	8.32	0	0.00	8.35	40	6,269	0.64%
2019/09/05	4	8.19	0	0.00	8.16	4	6,260	0.06%
2019/09/02	2	8.07	0.3	8.04	8.14	1.7	6,460	0.03%
2019/08/30	4	7.94	0	0.00	8.01	4	6,540	0.06%
2019/08/26	0	0.00	4	7.88	7.88	-4	6,565	-0.06%
2019/08/20	0	0.00	20	8.29	8.25	-20	6,769	-0.30%
2019/08/16	2	7.66	0	0.00	7.80	2	6,953	0.03%
2019/08/15	5	7.61	0	0.00	7.60	5	6,947	0.07%
2019/08/14	30	7.88	15	7.83	7.85	15	6,953	0.22%
2019/08/13	0	0.00	17	8.06	8.06	-17	6,946	-0.24%
2019/08/12	0	0.00	6	8.25	8.25	-6	7,258	-0.08%
2019/08/08	17	8.03	0	0.00	8.03	17	7,605	0.22%
2019/08/07	7	8.05	0	0.00	8.02	7	8,044	0.09%
2019/08/06	4	8.17	0	0.00	8.26	4	8,011	0.05%
2019/08/02	0	0.00	20	8.86	8.69	-20	8,050	-0.25%
2019/08/01	6	8.98	0	0.00	8.97	6	8,122	0.07%
2019/07/31	0	0.00	10	9.04	9.02	-10	8,235	-0.12%
2019/07/30	6	9.11	4	9.11	9.04	2	8,452	0.02%
2019/07/29	20	9.04	0	0.00	9.31	20	8,448	0.24%
2019/07/26	13	8.82	2	8.83	8.86	11	8,306	0.13%
2019/07/25	0.5	8.59	10	8.66	8.64	-9.5	8,295	-0.11%
2019/07/24	0	0.00	19	8.62	8.60	-19	8,436	-0.23%
2019/07/23	10	8.64	5	8.68	8.63	5	8,500	0.06%
2019/07/19	0	0.00	9.1	8.80	8.76	-9.1	8,511	-0.11%
2019/07/18	0	0.00	10	8.86	8.81	-10	8,555	-0.12%
2019/07/17	4	8.98	0	0.00	8.95	4	8,601	0.05%
2019/07/16	14	9.04	2	9.02	9.01	12	8,642	0.14%
2019/07/15	10	8.77	13	8.59	8.75	-3	8,667	-0.03%
2019/07/12	0	0.00	12	8.88	8.82	-12	8,773	-0.14%
2019/07/09	0	0.00	48	9.12	9.14	-48	9,076	-0.53%
2019/07/08	0	0.00	141	9.39	9.28	-141	9,176	-1.54%	大賣/鉅額交易
2019/07/05	108	9.71	0	0.00	9.70	108	9,446	1.14%	大買/鉅額交易
2019/07/03	0	0.00	150	9.75	9.75	-150	10,024	-1.50%	大賣/鉅額交易
2019/07/02	47	9.88	90	9.90	9.90	-43	10,284	-0.42%
2019/07/01	0	0.00	10	9.81	9.80	-10	10,322	-0.10%
2019/06/28	2	9.81	0	0.00	9.77	2	10,465	0.02%
2019/06/27	0	0.00	60	9.93	9.96	-60	10,685	-0.56%
2019/06/25	0	0.00	5	9.76	9.71	-5	10,997	-0.05%
2019/06/24	0	0.00	16.2	9.89	9.78	-16.2	11,105	-0.15%
2019/06/21	2	9.86	0	0.00	9.92	2	11,212	0.02%
2019/06/20	0	0.00	1	9.91	9.91	-1	11,244	-0.01%
2019/06/19	0	0.00	10	9.94	9.88	-10	11,350	-0.09%
2019/06/18	0	0.00	1	9.81	9.80	-1	11,482	-0.01%
2019/06/17	20	10.10	37	10.10	10.00	-17	11,486	-0.15%
2019/06/14	0	0.00	15	10.13	10.10	-15	11,665	-0.13%
2019/06/13	15	10.45	0	0.00	10.45	15	11,886	0.13%
2019/06/12	0	0.00	551	10.16	10.25	-551	12,243	-4.50%	大賣/鉅額交易
2019/06/11	549	10.03	246	9.94	10.15	303	12,382	2.45%	大買/大賣/鉅額交易
2019/06/10	33	9.71	18	9.71	9.72	15	12,456	0.12%
2019/06/06	211	9.76	0	0.00	9.67	211	12,860	1.64%	大買/鉅額交易
2019/06/03	18	9.41	0	0.00	9.39	18	13,191	0.14%
2019/05/27	5	9.23	3	9.26	9.20	2	13,680	0.01%
2019/05/24	1	9.73	3	9.52	9.41	-2	13,745	-0.01%
2019/05/23	3	9.78	98	9.74	9.57	-95	13,712	-0.69%
2019/05/22	7	10.17	1	10.20	10.10	6	13,494	0.04%
2019/05/21	25	10.13	147	10.20	10.25	-122	13,544	-0.90%	大賣/鉅額交易
2019/05/20	2	10.15	124	10.20	10.15	-122	13,546	-0.90%	大賣/鉅額交易
2019/05/17	290	10.64	32	10.58	10.40	258	13,430	1.92%	大買/鉅額交易
2019/05/16	83	11.05	630	11.20	11.00	-547	13,088	-4.18%	大賣/鉅額交易
2019/05/15	606	11.18	27	11.24	11.50	579	12,823	4.52%	大買/鉅額交易
2019/05/14	0	0.00	2	10.30	10.75	-2	12,407	-0.02%
2019/05/13	0	0.00	33	10.66	10.65	-33	12,379	-0.27%
2019/05/10	6	10.58	30	10.50	10.60	-24	12,340	-0.19%
2019/05/09	29	11.10	26	10.75	10.75	3	12,232	0.02%
2019/05/08	17.7	10.90	337	10.85	10.90	-319.3	12,086	-2.64%	大賣/鉅額交易
2019/05/07	363	10.76	10	10.60	10.95	353	11,952	2.95%	大買/鉅額交易
2019/05/06	0	0.00	52	10.06	10.05	-52	11,708	-0.44%
2019/05/03	12	10.50	136	10.37	10.40	-124	11,589	-1.07%	大賣/鉅額交易
2019/05/02	6	10.62	0	0.00	10.60	6	11,544	0.05%
2019/04/30	5	10.30	28	10.36	10.50	-23	11,547	-0.20%
2019/04/29	8	10.70	42	10.69	10.65	-34	11,452	-0.30%
2019/04/26	2	10.90	0	0.00	10.90	2	11,404	0.02%
2019/04/25	10.2	10.95	3	10.90	10.95	7.2	11,527	0.06%
2019/04/24	3	11.00	4	10.98	10.90	-1	11,821	-0.01%
2019/04/23	10	10.88	4	10.90	11.00	6	11,786	0.05%
2019/04/22	83.2	10.99	0	0.00	10.90	83.2	11,859	0.70%
2019/04/19	0	0.00	111.7	10.79	10.90	-111.7	11,813	-0.95%	大賣/鉅額交易
2019/04/18	182	11.03	1	10.65	10.65	181	11,714	1.55%	大買/鉅額交易
2019/04/17	53.2	10.99	7	10.95	10.90	46.2	11,528	0.40%
2019/04/16	29	11.11	17	10.92	10.95	12	11,434	0.10%
2019/04/15	23	11.02	73	11.15	11.20	-50	11,228	-0.45%
2019/04/12	17	10.77	24	10.83	10.75	-7	10,991	-0.06%
2019/04/11	172	10.95	10	11.01	10.95	162	10,838	1.49%	大買/鉅額交易
2019/04/10	25	10.53	8	10.58	10.65	17	10,462	0.16%
2019/04/09	18	10.28	55	10.30	10.30	-37	10,242	-0.36%
2019/04/08	2	10.13	19	10.14	10.15	-17	10,017	-0.17%
2019/04/03	0	0.00	4	9.90	9.86	-4	9,704	-0.04%
2019/04/02	10	9.87	12	9.85	9.82	-2	9,654	-0.02%
2019/04/01	21	10.09	4	9.96	9.78	17	9,512	0.18%
2019/03/29	9	9.57	1	9.51	10.00	8	9,258	0.09%
2019/03/28	2	9.40	0	0.00	9.56	2	9,124	0.02%
2019/03/27	18	9.38	0	0.00	9.39	18	9,078	0.20%
2019/03/26	0	0.00	1	9.29	9.26	-1	8,975	-0.01%
2019/03/25	2	8.91	1	9.05	8.92	1	8,900	0.01%
2019/03/22	1	9.07	136	9.10	9.07	-135	8,826	-1.53%	大賣/鉅額交易
2019/03/21	4	9.06	0	0.00	9.04	4	8,770	0.05%
2019/03/20	1	9.34	1	9.24	9.24	0	8,636	0.00%
2019/03/19	16	9.34	8	9.28	9.29	8	8,566	0.09%
2019/03/18	55	9.52	125	9.53	9.52	-70	8,363	-0.84%	大賣/
2019/03/15	68	9.96	74	9.94	9.81	-6	8,083	-0.07%
2019/03/14	14	9.62	10	9.63	9.64	4	7,652	0.05%
2019/03/13	21	9.65	59	9.61	9.68	-38	7,487	-0.51%
2019/03/12	56	9.63	45	9.50	9.53	11	7,287	0.15%
2019/03/11	1	9.15	0	0.00	9.18	1	6,932	0.01%
2019/03/08	1	8.95	0	8.93	8.93	1	6,866	0.01%
2019/03/07	32	9.08	100	9.10	9.00	-68	6,811	-1.00%
2019/03/06	31	9.14	0	0.00	8.94	31	6,729	0.46%
2019/03/05	10	8.91	0	0.00	8.92	10	6,744	0.15%
2019/03/04	1	8.81	50	8.78	8.76	-49	6,684	-0.73%
2019/02/27	31	8.81	0	0.00	8.75	31	6,813	0.45%
2019/02/26	85	8.68	0	0.00	8.70	85	7,077	1.20%
2019/02/19	0	0.00	30	8.24	8.27	-30	7,309	-0.41%
2019/02/18	0	0.00	1.9	8.05	8.05	-1.9	7,354	-0.03%
2019/02/15	0	0.00	1	8.17	8.04	-1	7,596	-0.01%
2019/02/14	80	8.17	0	0.00	8.23	80	7,616	1.05%
2019/02/13	0	0.00	2	8.00	7.99	-2	7,528	-0.03%
2019/02/12	2	8.09	0	0.00	8.10	2	7,562	0.03%
2019/02/11	0	0.00	5	8.16	8.13	-5	7,594	-0.07%
2019/01/30	0	0.00	5	8.24	8.22	-5	7,718	-0.06%
2019/01/23	9	8.40	0	0.00	8.33	9	8,691	0.10%
2019/01/22	0	0.00	10	8.26	8.30	-10	8,746	-0.11%
2019/01/21	0	0.00	27	8.50	8.40	-27	8,969	-0.30%
2019/01/18	0	0.00	21	8.71	8.57	-21	9,118	-0.23%
2019/01/17	52	8.85	0	0.00	8.62	52	9,378	0.55%
2019/01/14	0	0.00	1	8.31	8.30	-1	9,139	-0.01%
2019/01/09	3	8.17	0	0.00	8.10	3	9,225	0.03%
2019/01/08	0	0.00	7	7.99	8.00	-7	9,286	-0.08%
2019/01/07	0	0.00	3	7.92	7.89	-3	9,316	-0.03%
2019/01/04	15	7.77	0	0.00	7.81	15	9,446	0.16%
2019/01/03	4	8.03	0	0.00	7.88	4	9,772	0.04%
2018/12/28	2	7.72	0	0.00	7.83	2	9,845	0.02%
2018/12/27	2	7.70	0	0.00	7.71	2	9,960	0.02%
2018/12/21	2	7.33	0	0.00	7.66	2	10,775	0.02%
2018/12/20	3	7.44	0	0.00	7.28	3	10,779	0.03%
2018/12/19	0	0.00	2	7.77	7.72	-2	10,765	-0.02%
2018/12/18	0	0.00	20.4	7.91	7.78	-20.4	10,884	-0.19%
2018/12/10	0	0.00	2	8.47	8.33	-2	12,199	-0.02%
2018/12/06	0	0.00	50	8.42	8.23	-50	12,262	-0.41%
2018/12/04	35	8.96	16	8.88	8.88	19	12,381	0.15%
2018/12/03	15	8.88	10	8.85	8.82	5	12,485	0.04%
2018/11/30	0	0.00	63	8.81	8.79	-63	12,504	-0.50%
2018/11/29	33	8.89	1	8.83	8.79	32	12,528	0.26%
2018/11/28	10	8.92	21	9.01	8.91	-11	12,586	-0.09%
2018/11/27	60	8.70	1	8.70	8.65	59	12,825	0.46%
2018/11/26	23	8.45	476	8.41	8.56	-453	13,225	-3.43%	大賣/鉅額交易
2018/11/23	471	8.83	24	8.58	8.66	447	13,236	3.38%	大買/鉅額交易
2018/11/22	6	8.09	0	0.00	8.03	6	12,857	0.05%
2018/11/21	10	8.05	68	7.97	8.07	-58	12,797	-0.45%
2018/11/20	76	7.75	125	7.66	7.75	-49	12,594	-0.39%	大賣/
2018/11/19	50	7.65	127	7.54	7.72	-77	12,580	-0.61%	大賣/
2018/11/16	148	7.42	266.3	7.54	7.42	-118.3	12,602	-0.94%	大買/大賣/鉅額交易
2018/11/15	90	7.87	3	7.85	7.87	87	12,376	0.70%
2018/11/14	225	8.14	78	8.08	8.05	147	12,509	1.18%	大買/鉅額交易
2018/11/13	206	7.75	0	0.00	7.90	206	12,324	1.67%	大買/鉅額交易
2018/11/12	36	7.96	36	7.98	7.89	0	12,282	0.00%
2018/11/09	7	7.90	40	7.81	7.86	-33	12,280	-0.27%
2018/11/08	58	8.02	116	8.06	8.02	-58	12,268	-0.47%	大賣/
2018/11/07	128	8.02	153	7.93	8.04	-25	12,213	-0.20%	大買/大賣/
2018/11/06	54	8.18	285	8.04	7.82	-231	12,136	-1.90%	大賣/鉅額交易
2018/11/05	322	7.51	140	7.48	7.88	182	11,863	1.53%	大買/大賣/鉅額交易
2018/11/02	83	7.32	68	7.46	7.30	15	11,631	0.13%
2018/11/01	76	7.03	56	7.14	7.07	20	11,396	0.18%
2018/10/31	74	6.91	37	6.95	6.87	37	11,320	0.33%
2018/10/30	123	6.75	200.3	6.72	6.72	-77.3	11,268	-0.69%	大買/大賣/
2018/10/29	230	6.71	40	6.76	6.73	190	11,211	1.69%	大買/鉅額交易
2018/10/26	150	6.98	0	0.00	6.70	150	11,005	1.36%	大買/鉅額交易
2018/10/25	31	6.99	334	6.99	6.93	-303	10,861	-2.79%	大賣/鉅額交易
2018/10/24	63	7.73	69	7.68	7.67	-6	10,748	-0.06%
2018/10/23	0	0.00	30	7.82	7.80	-30	10,742	-0.28%
2018/10/22	1	7.97	40	7.95	7.93	-39	10,760	-0.36%
2018/10/19	31	7.84	79	7.82	7.88	-48	10,949	-0.44%
2018/10/18	75	8.08	79	8.19	8.02	-4	10,884	-0.04%
2018/10/17	0	0.00	1	8.10	8.10	-1	10,949	-0.01%
2018/10/16	70	8.11	31	8.25	8.12	39	10,923	0.36%
2018/10/15	4	8.09	0	0.00	8.08	4	10,876	0.04%
2018/10/12	48	7.96	1	8.05	8.09	47	10,873	0.43%
2018/10/11	18	8.08	55	8.22	8.07	-37	10,834	-0.34%
2018/10/09	0	0.00	8	9.17	8.96	-8	10,534	-0.08%
2018/10/08	17	9.31	2	9.19	9.17	15	10,615	0.14%
2018/10/05	40	9.12	20	9.14	9.20	20	10,621	0.19%
2018/10/04	51	9.73	0	0.00	9.55	51	10,495	0.49%
2018/10/03	9	9.58	70	9.52	9.47	-61	10,606	-0.58%
2018/10/02	63	9.85	169	9.84	9.72	-106	10,614	-1.00%	大賣/鉅額交易
2018/10/01	30	10.19	0.2	10.15	10.10	29.8	10,406	0.29%
2018/09/28	13	10.50	0	0.00	10.50	13	10,484	0.12%
2018/09/27	21	10.34	36	10.33	10.25	-15	10,809	-0.14%
2018/09/26	33	10.50	3	10.45	10.45	30	10,793	0.28%
2018/09/25	65	10.51	2	10.45	10.50	63	10,799	0.58%
2018/09/21	61	10.49	39.1	10.46	10.50	21.9	10,771	0.20%
2018/09/20	313.2	10.70	562	10.65	10.35	-248.8	10,955	-2.27%	大買/大賣/鉅額交易
2018/09/19	300	10.43	110	10.18	10.55	190	10,733	1.77%	大買/大賣/鉅額交易
2018/09/18	31	9.64	1	9.66	9.62	30	10,399	0.29%
2018/09/17	36	9.38	1	9.44	9.27	35	10,451	0.33%
2018/09/14	80	9.41	0	0.00	9.41	80	10,416	0.77%
2018/09/12	8	9.21	8	9.30	9.15	0	10,454	0.00%
2018/09/11	1	9.18	2	9.25	9.36	-1	10,494	-0.01%
2018/09/10	30	9.15	30	9.21	9.15	0	10,543	0.00%
2018/09/07	31	9.85	16	9.86	9.80	15	10,498	0.14%
2018/09/06	5	9.97	0	0.00	9.86	5	10,348	0.05%
2018/09/05	3	9.96	4	9.90	9.85	-1	10,381	-0.01%
2018/09/04	44	10.00	13	9.99	9.91	31	10,439	0.30%
2018/09/03	28	10.00	28	10.13	9.88	0	10,304	0.00%
2018/08/31	8	9.42	12	9.77	9.85	-4	9,893	-0.04%
2018/08/30	5	9.30	1	9.35	9.30	4	9,459	0.04%
2018/08/24	5	8.93	19	8.92	8.89	-14	9,501	-0.15%
2018/08/23	1	8.82	28	9.00	9.03	-27	9,472	-0.29%
2018/08/22	20	8.76	18	8.81	8.73	2	9,335	0.02%
2018/08/21	75	8.43	31	8.80	8.59	44	9,237	0.48%
2018/08/17	0	0.00	0.1	9.21	9.21	-0.1	8,935	0.00%
2018/08/15	25	9.31	25	9.45	9.47	0	8,892	0.00%
2018/08/14	0	0.00	3	9.42	9.40	-3	8,779	-0.03%
2018/08/06	0	0.00	10	10.05	10.10	-10	8,640	-0.12%
2018/08/02	7	9.99	0	0.00	9.89	7	8,561	0.08%
2018/08/01	0	0.00	2	10.05	10.15	-2	8,514	-0.02%
2018/07/31	0	0.00	15	10.23	10.05	-15	8,460	-0.18%
2018/07/30	1	9.86	0	0.00	9.84	1	8,265	0.01%
2018/07/26	5	9.99	0	0.00	9.93	5	8,188	0.06%
2018/07/25	2	9.48	0.4	9.43	9.43	1.6	7,901	0.02%
2018/07/20	25	9.59	25	9.45	9.45	0	7,682	0.00%
2018/07/18	10	9.69	10	9.84	9.84	0	7,594	0.00%
2018/07/17	2.2	9.80	0	0.00	9.75	2.2	7,524	0.03%
2018/07/16	0.2	9.91	1	10.10	9.91	-0.8	7,490	-0.01%
2018/07/12	0	0.00	3	9.81	9.83	-3	7,462	-0.04%
2018/07/11	0	0.00	10	9.90	9.77	-10	7,377	-0.14%
2018/07/09	15	9.79	15	9.78	9.73	0	7,024	0.00%
2018/07/06	38	9.79	36	9.87	10.05	2	6,953	0.03%
2018/07/05	401	10.10	408	10.01	10.10	-7	6,635	-0.11%	大買/大賣/
2018/07/04	20	9.34	30	9.24	9.22	-10	6,214	-0.16%
2018/07/03	1	9.45	28	9.49	9.25	-27	6,154	-0.44%
2018/07/02	39	9.83	0	0.00	9.51	39	6,049	0.64%
2018/06/29	2	10.13	11	10.00	10.10	-9	5,919	-0.15%
2018/06/28	1	9.85	0	0.00	10.05	1	5,578	0.02%
2018/06/27	0	0.00	11	9.61	9.17	-11	5,241	-0.21%
2018/06/26	26	9.65	100	9.63	9.63	-74	5,075	-1.46%
2018/06/25	0	0.00	1	10.25	10.20	-1	4,872	-0.02%
2018/06/21	21	10.55	20	10.70	10.30	1	4,773	0.02%
2018/06/19	6	10.58	0	0.00	10.45	6	4,689	0.13%
2018/06/15	4	11.00	0	0.00	10.90	4	4,558	0.09%
2018/06/14	1	11.15	0	0.00	11.05	1	4,454	0.02%
2018/06/13	3	11.20	0	0.00	11.20	3	4,423	0.07%
2018/06/12	26	11.13	20	11.25	11.05	6	4,287	0.14%
2018/06/11	0	0.00	20	11.08	11.00	-20	4,138	-0.48%
2018/06/05	0	0.00	39	11.15	11.15	-39	3,980	-0.98%
2018/06/04	1	11.65	0	0.00	11.60	1	3,868	0.03%
2018/06/01	2	11.75	0	0.00	11.75	2	3,752	0.05%
2018/05/29	10	11.65	15	11.60	11.60	-5	3,614	-0.14%
2018/05/28	1	11.65	3	11.63	11.60	-2	3,598	-0.06%
2018/05/22	0	0.00	11.9	11.65	11.60	-11.9	3,665	-0.32%
2018/05/21	0	0.00	40	11.65	11.80	-40	3,770	-1.06%
2018/05/16	6	11.65	13	11.59	11.60	-7	3,781	-0.19%
2018/05/10	20	12.20	0	0.00	12.10	20	3,695	0.54%
2018/05/09	20	12.15	30	12.23	12.10	-10	3,658	-0.27%
2018/05/08	0	0.00	57	12.35	12.30	-57	3,613	-1.58%
2018/05/07	30	12.28	20	12.45	12.25	10	3,605	0.28%
2018/05/04	40	12.38	20	12.50	12.35	20	3,612	0.55%
2018/05/03	20	12.60	20	12.75	12.50	0	3,592	0.00%
2018/05/02	70	12.23	69	12.33	12.35	1	3,518	0.03%
2018/04/30	10	12.15	10	12.30	12.35	0	3,481	0.00%
2018/04/27	0	0.00	3	12.15	12.10	-3	3,566	-0.08%
2018/04/25	20	12.35	0.1	12.40	12.35	19.9	3,550	0.56%
2018/04/24	21	12.69	20	12.40	12.35	1	3,541	0.03%
2018/04/23	0	0.00	2	12.70	12.65	-2	3,503	-0.06%
2018/04/19	49	13.41	30.2	13.60	13.10	18.8	3,508	0.54%
2018/04/18	32	12.75	30	12.90	12.75	2	3,305	0.06%
2018/04/12	30	13.25	0	0.00	13.15	30	3,364	0.89%
2018/04/11	0	0.00	66	12.85	12.75	-66	3,304	-2.00%
2018/04/10	30	12.60	0	0.00	12.55	30	3,307	0.91%
2018/04/09	58	12.60	10	12.80	12.65	48	3,309	1.45%
2018/04/03	10	12.65	0	0.00	12.75	10	3,329	0.30%
2018/03/30	0	0.00	7	12.95	12.80	-7	3,328	-0.21%
2018/03/28	1	12.70	0	0.00	12.70	1	3,330	0.03%
2018/03/27	0	0.00	10	13.00	12.90	-10	3,390	-0.29%
2018/03/26	0	0.00	20	13.05	12.90	-20	3,761	-0.53%
2018/03/22	5	13.82	0	0.00	13.50	5	3,721	0.13%
2018/03/21	10	13.50	10	13.65	13.55	0	3,571	0.00%
2018/03/19	10	13.55	10	13.60	13.65	0	3,554	0.00%
2018/03/14	0	0.00	1	13.65	13.70	-1	3,618	-0.03%
2018/03/13	3	13.40	3	13.70	13.55	0	3,619	0.00%
2018/03/08	0	0.00	30	13.38	13.30	-30	3,697	-0.81%
2018/03/05	0	0.00	60	13.30	13.30	-60	3,853	-1.56%
2018/03/02	30	13.55	0	0.00	13.40	30	3,884	0.77%
2018/03/01	1	13.55	0	0.00	13.65	1	3,897	0.03%
2018/02/27	4	13.58	0	0.00	13.70	4	3,905	0.10%
2018/02/22	2	13.90	3	14.07	13.65	-1	3,895	-0.03%
2018/02/21	1	12.80	20	12.78	13.60	-19	3,765	-0.50%
2018/02/12	18	12.45	0.1	12.45	12.40	17.9	3,656	0.49%
2018/02/08	1	12.45	0	0.00	12.50	1	3,652	0.03%
2018/02/07	31	12.89	33.4	12.79	12.70	-2.4	3,774	-0.06%
2018/02/06	4	12.69	28	12.99	12.55	-24	3,803	-0.63%
2018/02/05	1	13.50	35.2	13.55	13.60	-34.2	3,742	-0.91%
2018/02/02	58	13.80	1	13.85	13.80	57	3,774	1.51%
2018/02/01	10	13.90	0	0.00	13.85	10	3,884	0.26%
2018/01/31	0	0.00	5	13.85	13.90	-5	3,926	-0.13%
2018/01/29	0	0.00	6	13.95	13.85	-6	4,050	-0.15%
2018/01/25	0	0.00	2	14.10	14.10	-2	4,111	-0.05%
2018/01/23	5	14.34	68	14.30	14.20	-63	4,245	-1.48%
2018/01/22	0	0.00	10	14.15	14.20	-10	4,255	-0.24%
2018/01/18	0	0.00	2	14.25	14.15	-2	4,562	-0.04%
2018/01/12	2	13.95	40	14.15	14.15	-38	5,133	-0.74%
2018/01/11	2	13.75	5	13.75	13.75	-3	5,336	-0.06%
2018/01/10	1	13.80	20	13.80	13.80	-19	5,956	-0.32%
2018/01/09	3	14.05	0	0.00	14.00	3	7,369	0.04%
2018/01/08	67	14.13	31	14.33	14.15	36	7,437	0.48%
2018/01/05	35	14.08	58	14.20	14.10	-23	7,551	-0.30%
2018/01/04	116	14.00	58	14.05	14.05	58	7,690	0.75%	大買/
2018/01/02	0	0.00	60	14.09	13.95	-60	7,960	-0.75%