達邁 (3645)-元大-竹科券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	41.65	0	0.00	41.90	0	2,344	0.00%
2024/11/18	0	0.00	2	41.60	41.50	-2	2,912	-0.07%
2024/11/14	1	41.65	0	0.00	41.55	1	3,427	0.03%
2024/11/13	1	42.70	0	0.00	42.50	1	3,809	0.03%
2024/11/11	1	42.65	0	0.00	43.60	1	3,851	0.03%
2024/11/08	1	44.20	0	0.00	44.35	1	3,903	0.03%
2024/10/30	1	44.80	0	0.00	44.80	1	3,979	0.03%
2024/10/29	1	44.80	0	0.00	45.10	1	4,027	0.02%
2024/10/28	2	46.35	1	46.45	46.10	1	4,017	0.02%
2024/10/25	1	47.45	1	46.00	47.50	0	4,003	0.00%
2024/10/24	0	0.00	1	45.50	45.40	-1	3,996	-0.03%
2024/10/22	3	45.90	0	0.00	47.00	3	3,985	0.08%
2024/10/21	4	45.56	0	0.00	46.05	4	3,974	0.10%
2024/10/18	3	45.70	0	0.00	45.55	3	3,977	0.08%
2024/10/17	0	0.00	1	45.45	45.45	-1	3,985	-0.03%
2024/10/14	1	44.65	1	44.65	44.50	0	4,001	0.00%
2024/10/11	2	44.73	0	0.00	44.10	2	4,033	0.05%
2024/10/09	1	43.65	0	0.00	43.50	1	4,040	0.02%
2024/10/07	1	45.50	0	0.00	45.50	1	4,096	0.02%
2024/10/04	3	45.33	0	0.00	44.80	3	4,114	0.07%
2024/10/01	1	46.55	2.3	46.47	46.60	-1.3	4,129	-0.03%
2024/09/30	0	47.40	0	0.00	47.05	0	4,151	0.00%
2024/09/27	12	48.35	24	48.49	47.85	-12	4,203	-0.29%
2024/09/26	24	48.06	21	47.48	47.35	3	4,175	0.07%
2024/09/25	9	49.26	0	0.00	49.00	9	4,154	0.22%
2024/09/24	1	48.60	0	0.00	48.55	1	4,141	0.02%
2024/09/20	1	49.75	0	0.00	49.80	1	4,106	0.02%
2024/09/19	1	50.90	0	0.00	50.50	1	4,086	0.02%
2024/09/16	0	0.00	0	50.20	50.10	0	4,032	0.00%
2024/09/12	1	49.10	0	0.00	48.90	1	3,988	0.03%
2024/09/10	13	48.72	8.2	47.55	47.00	4.9	3,931	0.12%
2024/09/06	0	0.00	1	51.40	51.50	-1	3,809	-0.03%
2024/09/05	2.2	51.21	1	51.40	51.10	1.2	3,792	0.03%
2024/09/04	7	52.47	11	52.27	51.70	-4	3,751	-0.11%
2024/09/02	1	56.50	5	57.72	56.00	-4	3,634	-0.11%
2024/08/30	15	60.45	18	59.16	58.90	-3	3,556	-0.08%
2024/08/29	2	58.35	6	57.78	59.00	-4	3,271	-0.12%
2024/08/28	7	59.71	18	58.57	58.90	-11	3,190	-0.34%
2024/08/27	3	59.43	2	58.85	59.20	1	3,093	0.03%
2024/08/26	4	59.45	4	56.83	56.80	0	2,961	0.00%
2024/08/23	13	58.83	8	59.15	59.40	5	2,806	0.18%
2024/08/22	12	56.65	18	56.94	56.00	-6	2,566	-0.23%
2024/08/21	14	59.48	7	59.53	59.20	7	2,415	0.29%
2024/08/20	20	56.90	5	56.64	57.50	15	2,187	0.69%
2024/08/19	41	57.65	39	57.29	56.80	2	2,010	0.10%
2024/08/16	3	53.70	21	53.67	54.30	-18	1,649	-1.09%
2024/08/15	75	48.36	56	49.30	49.40	19	1,505	1.26%
2024/08/14	3	46.00	0	0.00	46.40	3	1,125	0.27%
2024/08/13	2	42.35	0	0.00	42.20	2	1,076	0.19%
2024/08/12	4	44.24	4	42.98	42.40	0	1,070	0.00%
2024/08/09	1	42.50	1.5	43.45	43.45	-0.5	1,010	-0.05%
2024/08/08	6	39.51	5	39.66	39.50	1	1,003	0.10%
2024/08/07	3	39.40	0	0.00	39.90	3	1,006	0.30%
2024/08/06	6	36.61	1	37.20	37.80	5	1,002	0.50%
2024/08/05	8	39.03	4	39.23	39.00	4	991	0.40%
2024/08/02	0	0.00	103	44.60	43.30	-103	965	-10.67%	大賣/鉅額交易
2024/08/01	184	45.50	80	45.50	45.50	104	948	10.96%	大買/鉅額交易
2024/07/31	5	41.50	1	41.60	41.40	4	904	0.44%
2024/07/30	3	40.90	2	40.58	41.50	1	951	0.11%
2024/07/29	4	40.98	5	41.53	40.25	-1	954	-0.10%
2024/07/26	1	41.40	5	41.51	41.80	-4	945	-0.42%
2024/07/19	0	0.00	4	44.78	44.35	-4	968	-0.41%
2024/07/16	2	46.78	3	47.10	46.45	-1	991	-0.10%
2024/07/15	4	46.65	5	47.05	47.20	-1	1,043	-0.10%
2024/07/12	3	47.20	1	46.45	46.70	2	1,094	0.18%
2024/07/10	26	46.41	15	45.85	45.75	11	1,095	1.00%
2024/07/09	0	0.00	3	44.22	44.05	-3	1,052	-0.29%
2024/07/08	3	46.35	8	45.56	45.00	-5	1,094	-0.46%
2024/07/05	5	45.58	2	45.35	45.65	3	1,102	0.27%
2024/07/04	51	45.35	146	44.53	44.45	-95	1,149	-8.26%	大賣/
2024/07/03	156	44.84	67	45.16	44.00	89	1,251	7.11%	大買/
2024/06/24	1	42.90	0	0.00	42.30	1	1,265	0.08%
2024/06/20	0	0.00	6	42.35	42.30	-6	1,271	-0.47%
2024/06/19	0	0.00	1	42.10	42.15	-1	1,282	-0.08%
2024/06/13	0	0.00	3	41.53	41.70	-3	1,298	-0.23%
2024/06/12	5	40.85	0	0.00	41.65	5	1,312	0.38%
2024/05/20	2	41.78	0	0.00	41.40	2	2,259	0.09%
2024/05/17	1	41.80	0	0.00	41.85	1	2,260	0.04%
2024/05/16	2	42.30	0	0.00	42.30	2	2,268	0.09%
2024/05/09	0	0.00	1	44.05	43.45	-1	2,299	-0.04%
2024/05/03	3	45.93	7	46.20	44.25	-4	2,298	-0.17%
2024/04/29	0	0.00	4	43.68	43.45	-4	2,301	-0.17%
2024/04/26	1	44.50	0	0.00	43.30	1	2,309	0.04%
2024/04/25	5	45.70	5	44.74	44.65	0	2,301	0.00%
2024/04/24	8	45.49	6	44.87	44.60	2	2,303	0.09%
2024/04/22	1	44.80	0	0.00	43.65	1	2,297	0.04%
2024/04/19	14	47.41	14	46.00	46.00	0	2,276	0.00%
2024/04/18	11	46.90	9	46.77	46.55	2	2,213	0.09%
2024/04/17	0	45.00	1.5	45.25	45.35	-1.5	2,172	-0.07%
2024/04/12	3	47.32	0	0.00	45.10	3	2,147	0.14%
2024/04/11	9	47.02	0	0.00	46.65	9	2,096	0.43%
2024/04/10	1	47.20	1	47.00	47.05	0	2,079	0.00%
2024/04/09	6	44.84	0.5	45.00	45.50	5.5	2,006	0.27%
2024/04/08	1	42.75	2	43.73	44.15	-1	1,875	-0.05%
2024/03/29	4	40.25	0	0.00	40.20	4	1,916	0.21%
2024/03/26	1	40.80	0	0.00	40.50	1	2,028	0.05%
2024/03/13	5	43.40	0	0.00	42.00	5	2,334	0.21%
2024/03/11	0	0.00	2	44.55	44.55	-2	2,308	-0.09%
2024/03/08	1	43.05	22	44.44	43.05	-21	2,281	-0.92%
2024/03/07	138	49.75	232	48.81	47.80	-94	2,173	-4.32%	大買/大賣/
2024/03/06	108	48.49	2	46.90	48.30	106	2,032	5.22%	大買/鉅額交易
2024/03/05	12	45.17	10	46.00	45.85	2	1,884	0.11%
2024/03/04	1	44.45	1	45.10	44.75	0	1,790	0.00%
2024/02/29	0	0.00	1	44.30	44.50	-1	1,694	-0.06%
2024/02/22	0	0.00	1	45.40	44.05	-1	1,674	-0.06%
2024/02/20	1	43.00	0	0.00	43.10	1	1,716	0.06%
2024/02/16	10	43.15	0	0.00	43.45	10	1,728	0.58%
2024/02/05	34	42.50	35	42.73	42.45	-1	1,712	-0.06%
2024/01/31	0	40.90	1	41.10	41.25	-1	1,760	-0.06%
2024/01/26	0	0.00	51	42.71	42.00	-51	1,735	-2.94%
2024/01/25	96	43.89	51	44.04	43.00	45	1,719	2.62%
2024/01/22	1	43.70	0	0.00	43.40	1	1,654	0.06%
2024/01/17	0	0.00	3	42.58	42.85	-3	1,611	-0.19%
2024/01/16	3	41.90	0	0.00	42.05	3	1,593	0.19%
2024/01/11	1	42.50	0	0.00	43.00	1	1,567	0.06%
2024/01/10	1	41.35	1	42.40	42.40	0	1,531	0.00%
2024/01/09	3	40.27	0	0.00	39.95	3	1,478	0.20%
2024/01/03	0	0.00	2	42.00	41.90	-2	1,449	-0.14%
2023/12/27	3	45.02	0	0.00	44.95	3	1,398	0.21%
2023/12/26	5	45.34	2	45.53	44.90	3	1,365	0.22%
2023/12/22	0	0.00	1	43.25	43.25	-1	1,242	-0.08%
2023/12/21	0	0.00	8	44.48	43.75	-8	1,226	-0.65%
2023/12/20	3	45.00	0	0.00	44.85	3	1,199	0.25%
2023/12/19	1	44.80	0	0.00	44.90	1	1,144	0.09%
2023/12/18	3	44.68	0	0.00	44.60	3	1,115	0.27%
2023/12/15	0	0.00	9	43.88	44.50	-9	1,079	-0.83%
2023/12/14	116	45.16	103	45.01	44.30	13	1,027	1.26%	大買/大賣/
2023/12/06	0	0.00	1	42.50	42.30	-1	879	-0.11%
2023/11/30	11	41.50	11	41.65	40.95	0	855	0.00%
2023/11/29	36	40.56	35	40.95	41.00	1	833	0.12%
2023/11/20	10	42.69	114	42.99	42.45	-104	733	-14.19%	大賣/鉅額交易
2023/11/17	100	42.70	0	0.00	42.70	100	646	15.46%
2023/11/15	0	0.00	1	37.90	38.70	-1	555	-0.18%
2023/11/10	3	38.62	0	0.00	38.50	3	542	0.55%
2023/11/09	1	43.00	0	0.00	42.75	1	495	0.20%
2023/11/08	0	0.00	2	41.98	42.95	-2	498	-0.40%
2023/11/06	0	0.00	1	40.15	40.45	-1	497	-0.20%
2023/11/02	1	39.35	0	0.00	39.60	1	505	0.20%
2023/10/31	1	39.85	0	0.00	38.25	1	526	0.19%
2023/10/23	1	39.05	1	39.35	38.65	0	606	0.00%
2023/10/18	0	0.00	2	38.80	38.90	-2	703	-0.28%
2023/09/25	0	0.00	0	42.65	42.65	0	1,221	0.00%
2023/09/22	1	42.00	0	0.00	41.90	1	1,221	0.08%
2023/09/18	0	0.00	1	44.20	43.85	-1	1,215	-0.08%
2023/09/15	2	44.55	0	0.00	43.85	2	1,216	0.16%
2023/09/14	1	44.90	2.3	45.36	45.30	-1.3	1,206	-0.11%
2023/09/13	1	43.05	0	0.00	42.55	1	1,186	0.08%
2023/09/06	2	42.75	2	43.95	42.50	0	1,155	0.00%
2023/09/05	5	43.70	4	44.43	44.60	1	1,141	0.09%
2023/09/01	1	41.00	1	40.25	41.10	0	1,109	0.00%
2023/08/31	1	40.60	0	0.00	40.70	1	1,111	0.09%
2023/08/30	1	40.95	1	41.25	41.45	0	1,127	0.00%
2023/08/29	0	39.60	0	0.00	39.80	0	1,128	0.00%
2023/08/28	0	0.00	5	40.00	39.60	-5	1,131	-0.44%
2023/08/24	1	41.15	0	0.00	40.85	1	1,191	0.08%
2023/08/23	1	41.75	1	41.30	41.40	0	1,195	0.00%
2023/08/22	0	0.00	1	41.80	41.40	-1	1,198	-0.08%
2023/08/18	2	43.10	1	43.60	42.70	1	1,197	0.08%
2023/08/15	0	0.00	6	44.02	43.05	-6	1,194	-0.50%
2023/08/09	0	0.00	0	49.05	48.75	0	1,143	0.00%
2023/08/07	0	0.00	0.1	49.00	49.00	-0.1	1,136	-0.01%
2023/08/04	1	48.00	0.2	47.20	48.60	0.8	1,125	0.07%
2023/08/02	0	0.00	1	46.65	47.10	-1	1,115	-0.09%
2023/08/01	0	0.00	10	48.28	47.30	-10	1,100	-0.91%
2023/07/31	0	0.00	0.1	50.00	49.30	-0.1	1,088	-0.01%
2023/07/25	6	52.00	11.2	51.94	51.60	-5.2	1,020	-0.51%
2023/07/24	0	0.00	2	50.00	50.90	-2	979	-0.20%
2023/07/21	0	0.00	3.1	50.01	50.80	-3.1	949	-0.32%
2023/07/20	0.5	49.45	0	0.00	49.40	0.5	927	0.05%
2023/07/19	12	50.58	1.8	50.83	50.40	10.2	899	1.13%
2023/07/18	5	49.10	6	48.45	48.80	-1	849	-0.12%
2023/07/17	0	0.00	2	47.05	47.80	-2	785	-0.25%
2023/07/14	2	46.80	2	47.08	47.20	0	767	0.00%
2023/07/13	1	48.05	31	47.24	47.90	-30	753	-3.98%
2023/07/12	1	47.00	6	47.88	46.75	-5	719	-0.70%
2023/07/11	1	46.50	4	45.60	45.50	-3	657	-0.46%
2023/07/10	41	45.66	27	44.91	45.95	14	593	2.36%
2023/07/07	10	40.36	2	39.90	41.90	8	473	1.69%
2023/07/03	1	38.00	1	38.50	38.50	0	405	0.00%
2023/06/30	1	37.80	0	0.00	37.70	1	403	0.25%
2023/06/27	1	38.05	5	38.45	38.10	-4	408	-0.98%
2023/06/20	1	37.75	0	0.00	38.00	1	402	0.25%
2023/06/19	1	38.85	3	38.03	37.70	-2	402	-0.50%
2023/06/14	2	39.90	2	39.88	39.90	0	370	0.00%
2023/06/07	5	38.02	0	0.00	38.25	5	351	1.42%
2023/06/06	1	38.10	0	0.00	37.90	1	360	0.28%
2023/06/05	0	0.00	2	38.10	38.45	-2	357	-0.56%
2023/06/02	1	37.00	0	0.00	36.95	1	340	0.29%
2023/06/01	1	37.05	0	0.00	37.15	1	342	0.29%
2023/05/31	1	37.25	0	0.00	37.35	1	338	0.30%
2023/05/30	1	37.65	3	37.80	37.95	-2	329	-0.61%
2023/05/26	1	34.85	0	0.00	35.10	1	264	0.38%
2023/05/25	1	34.95	0	0.00	35.00	1	258	0.39%
2023/05/22	0.3	35.20	0	0.00	35.10	0.3	252	0.12%
2023/04/27	13	33.95	0	0.00	33.95	13	268	4.85%
2023/04/25	0	0.00	13	32.60	32.70	-13	266	-4.88%
2023/04/21	0	0.00	0	33.90	34.20	0	259	-0.01%
2023/04/17	0	0.00	1	35.30	35.70	-1	243	-0.41%
2023/04/13	3	35.95	5	35.20	35.30	-2	239	-0.83%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/03/22	0	0.00	1	34.65	34.70	-1	230	-0.43%
2023/03/20	1	33.50	0	0.00	33.45	1	236	0.42%
2023/03/15	1	33.25	0	0.00	33.25	1	251	0.40%
2023/03/14	2	33.05	0	0.00	33.20	2	266	0.75%
2023/03/13	1	33.60	0	0.00	33.40	1	268	0.37%
2023/03/10	2	34.45	0	0.00	34.35	2	266	0.75%
2023/03/09	1	35.45	0	0.00	35.55	1	270	0.37%
2023/03/08	0	0.00	2	35.10	35.25	-2	271	-0.74%
2023/03/07	3	34.95	0	0.00	35.00	3	270	1.11%
2023/03/06	0	0.00	4	35.08	35.25	-4	269	-1.49%
2023/03/02	4	34.00	0	0.00	33.85	4	281	1.42%
2023/02/23	0	0.00	3	34.33	34.35	-3	284	-1.05%
2023/02/09	3	34.10	0	0.00	34.05	3	321	0.93%
2023/02/08	0	0.00	2	34.00	34.00	-2	325	-0.61%
2022/12/20	1	33.50	0	0.00	32.65	1	503	0.20%
2022/12/16	0	0.00	1	33.90	34.00	-1	546	-0.18%
2022/12/15	0	0.00	3	33.70	33.80	-3	549	-0.55%
2022/12/02	0	34.00	1	34.00	34.00	-1	557	-0.18%
2022/12/01	1	34.10	0	0.00	33.80	1	556	0.18%
2022/11/30	0	0.00	3	33.05	33.50	-3	554	-0.54%
2022/11/21	0	0.00	0.2	31.10	30.95	-0.2	604	-0.03%
2022/11/14	0	0.00	0.1	31.85	32.05	-0.1	699	-0.01%
2022/11/10	0	0.00	0	32.05	31.20	0	709	0.00%
2022/11/04	1	31.00	0	0.00	31.30	1	869	0.11%
2022/10/28	6	29.93	0	0.00	29.50	6	1,028	0.58%
2022/10/21	0	0.00	2	30.10	29.80	-2	1,269	-0.16%
2022/10/14	5	30.60	11	30.73	30.80	-6	1,404	-0.43%
2022/10/13	0	0.00	12	29.11	28.95	-12	1,413	-0.85%
2022/10/11	2	30.93	7	31.23	30.90	-5	1,439	-0.35%
2022/10/07	0	0.00	2	32.95	32.90	-2	1,459	-0.14%
2022/10/06	0	0.00	0.1	33.15	32.95	-0.1	1,481	-0.01%
2022/10/05	4	33.73	0	0.00	33.10	4	1,500	0.27%
2022/10/04	1	33.80	0	0.00	33.00	1	1,530	0.07%
2022/10/03	0	33.10	0	0.00	33.50	0	1,537	0.00%
2022/09/30	2	32.70	0	0.00	33.25	2	1,570	0.13%
2022/09/28	16	32.91	11	32.77	31.90	5	1,688	0.30%
2022/09/27	8	32.82	5	32.70	32.65	3	1,699	0.18%
2022/09/26	1	33.80	3	35.42	33.95	-2	1,701	-0.12%
2022/09/22	4	36.58	0	0.00	37.25	4	1,853	0.22%
2022/09/21	0	0.00	1	36.90	36.85	-1	1,946	-0.05%
2022/09/16	0	0.00	3	38.13	38.10	-3	2,479	-0.12%
2022/09/15	1.1	38.53	2	38.05	38.05	-0.9	2,625	-0.03%
2022/09/12	4	37.86	0	0.00	38.05	4	2,781	0.14%
2022/09/08	1	37.50	0	0.00	37.65	1	2,812	0.04%
2022/09/06	1	37.10	1	36.70	36.80	0	2,954	0.00%
2022/09/05	0	0.00	4	37.29	37.20	-4	3,025	-0.13%
2022/08/29	1	38.70	1	39.25	39.60	0	3,581	0.00%
2022/08/26	0	0.00	1	40.00	39.70	-1	3,888	-0.03%
2022/08/24	0	0.00	1	39.95	40.35	-1	4,120	-0.02%
2022/08/23	1	39.45	1	39.90	39.85	0	4,225	0.00%
2022/08/22	1	40.40	1	40.70	39.80	0	4,314	0.00%
2022/08/19	0	0.00	3	39.75	40.05	-3	4,360	-0.07%
2022/08/18	1	38.90	0	0.00	39.30	1	4,363	0.02%
2022/08/17	4	39.35	0	0.00	39.20	4	4,391	0.09%
2022/08/16	6	39.16	6	39.08	39.00	0	4,451	0.00%
2022/08/15	4	38.95	4	39.00	39.20	0	4,484	0.00%
2022/08/12	5	38.29	7	38.25	38.85	-2	4,522	-0.04%
2022/08/11	3	36.42	3	37.05	37.25	0	4,525	0.00%
2022/08/10	3	34.75	1	35.35	35.10	2	4,486	0.04%
2022/08/09	5	35.36	4	35.05	35.05	1	4,431	0.02%
2022/08/05	2	38.55	2	38.70	38.65	0	4,418	0.00%
2022/08/04	1	37.85	0	0.00	37.90	1	4,466	0.02%
2022/08/03	4	38.39	3	38.15	38.15	1	4,528	0.02%
2022/08/02	0	0.00	1	38.80	38.80	-1	4,571	-0.02%
2022/08/01	2	41.05	2	40.55	40.30	0	4,629	0.00%
2022/07/29	6	40.49	6	39.94	40.00	0	4,593	0.00%
2022/07/28	0	0.00	10	40.64	40.25	-10	4,592	-0.22%
2022/07/26	1	39.20	1	39.25	38.95	0	4,665	0.00%
2022/07/25	1	40.60	0	0.00	40.25	1	4,721	0.02%
2022/07/22	2	39.58	0	0.00	39.25	2	4,702	0.04%
2022/07/21	10	40.70	2	40.00	40.70	8	4,738	0.17%
2022/07/20	3	40.15	0	0.00	39.90	3	4,771	0.06%
2022/07/19	0	0.00	1	40.00	39.75	-1	4,863	-0.02%
2022/07/18	7	39.65	0	0.00	39.55	7	4,899	0.14%
2022/07/15	1	39.10	0	0.00	39.65	1	4,982	0.02%
2022/07/14	6	38.03	5	38.90	39.05	1	5,126	0.02%
2022/07/13	4	38.71	1	39.05	38.35	3	5,226	0.06%
2022/07/12	1	38.30	4	38.04	37.60	-3	5,264	-0.06%
2022/07/08	2	41.40	0	0.00	40.50	2	5,515	0.04%
2022/07/07	7	40.24	3	39.00	40.45	4	5,572	0.07%
2022/07/06	0	0.00	2	41.03	40.95	-2	5,521	-0.04%
2022/07/05	1	42.75	0	0.00	42.75	1	5,529	0.02%
2022/07/01	8	44.51	8	43.10	42.45	0	5,652	0.00%
2022/06/30	6	46.56	12	46.70	45.90	-6	5,597	-0.11%
2022/06/29	7	50.16	10	48.29	48.45	-3	5,642	-0.05%
2022/06/28	2	51.15	1	51.40	51.00	1	5,664	0.02%
2022/06/27	14	55.65	0	0.00	52.20	14	5,720	0.24%
2022/06/24	9	58.61	13	58.60	58.00	-4	5,551	-0.07%
2022/06/23	39	55.39	32	56.03	55.60	7	5,547	0.13%
2022/06/22	7	55.10	5	55.62	55.90	2	5,487	0.04%
2022/06/21	2	55.65	6	56.42	56.30	-4	5,608	-0.07%
2022/06/20	3	57.37	11	55.95	54.30	-8	5,776	-0.14%
2022/06/17	3	57.83	8	58.00	58.40	-5	5,835	-0.09%
2022/06/16	9	59.53	14	59.50	58.00	-5	5,825	-0.09%
2022/06/15	8	58.23	4	58.80	57.40	4	5,714	0.07%
2022/06/14	3	57.27	11	57.98	58.80	-8	5,685	-0.14%
2022/06/13	3	58.33	18	58.74	58.50	-15	5,613	-0.27%
2022/06/10	3	58.00	4	58.78	59.30	-1	5,590	-0.02%
2022/06/09	16	59.41	3	59.53	58.30	13	5,519	0.24%
2022/06/08	16	60.21	13	60.57	60.00	3	5,351	0.06%
2022/06/07	13	58.91	14	59.41	60.00	-1	5,268	-0.02%
2022/06/06	45	60.89	39	60.30	59.50	6	5,058	0.12%
2022/06/02	1	59.30	1.1	60.02	59.00	-0.1	4,769	0.00%
2022/06/01	1	56.90	0	0.00	56.80	1	4,594	0.02%
2022/05/31	5	56.12	10	56.69	56.20	-5	4,549	-0.11%
2022/05/30	9	54.52	6	54.33	55.50	3	4,453	0.07%
2022/05/27	0	0.00	2	52.70	52.20	-2	4,441	-0.05%
2022/05/26	2	50.25	1	51.00	50.30	1	4,422	0.02%
2022/05/25	6	50.95	8	50.08	50.60	-2	4,405	-0.05%
2022/05/24	6	50.82	5	51.88	50.80	1	4,390	0.02%
2022/05/23	5	50.68	5	51.72	50.30	0	4,351	0.00%
2022/05/20	6	50.48	3	51.70	49.95	3	4,312	0.07%
2022/05/19	2	49.25	2	46.75	49.25	0	4,229	0.00%
2022/05/17	0	0.00	3	46.93	46.95	-3	4,191	-0.07%
2022/05/16	1	46.70	1	47.40	46.25	0	4,205	0.00%
2022/05/13	2	46.35	1	47.15	46.50	1	4,216	0.02%
2022/05/12	4	47.85	4	48.24	46.20	0	4,202	0.00%
2022/05/10	0	0.00	2	51.90	51.00	-2	4,124	-0.05%
2022/05/09	17	54.33	2	53.60	52.90	15	4,061	0.37%
2022/05/06	1	57.60	1	58.30	58.60	0	3,963	0.00%
2022/05/05	0	0.00	6	58.93	58.90	-6	3,924	-0.15%
2022/05/04	5	58.16	1	57.90	56.60	4	3,856	0.10%
2022/05/03	5	57.22	3	57.37	57.70	2	3,810	0.05%
2022/04/29	5	55.52	9	55.16	55.50	-4	3,737	-0.11%
2022/04/28	2	52.55	2	53.40	53.00	0	3,662	0.00%
2022/04/27	3	52.24	2	53.20	53.10	1	3,646	0.03%
2022/04/26	3	56.07	3	55.10	55.00	0	3,607	0.00%
2022/04/25	2	57.15	3	58.23	56.50	-1	3,548	-0.03%
2022/04/22	5	60.92	13	61.80	61.10	-8	3,440	-0.23%
2022/04/21	10	61.19	16	61.58	61.30	-6	3,382	-0.18%
2022/04/20	30	60.60	36	60.94	61.00	-6	3,284	-0.18%
2022/04/19	9	58.37	10	58.80	58.20	-1	3,104	-0.03%
2022/04/18	5	55.08	2	55.30	54.20	3	2,981	0.10%
2022/04/15	6	57.53	7	59.03	57.60	-1	2,923	-0.03%
2022/04/14	41	59.82	36	58.66	58.20	5	2,835	0.18%
2022/04/13	5	55.48	13	56.66	57.30	-8	2,639	-0.30%
2022/04/12	2	55.55	2	56.10	55.20	0	2,549	0.00%
2022/04/11	2	55.40	1	55.40	55.50	1	2,513	0.04%
2022/04/08	15	55.87	17	56.26	56.10	-2	2,473	-0.08%
2022/04/07	11	55.23	3	55.50	54.50	8	2,400	0.33%
2022/04/01	3	57.10	2	59.65	60.30	1	2,236	0.04%
2022/03/31	8	60.56	26	60.89	60.60	-18	2,107	-0.85%
2022/03/30	3	59.97	7	59.40	60.00	-4	1,993	-0.20%
2022/03/29	1	58.40	1	58.00	58.00	0	1,846	0.00%
2022/03/28	14	56.56	11.4	57.91	58.40	2.6	1,758	0.15%
2022/03/25	11	56.33	3	56.43	56.30	8	1,577	0.51%
2022/03/24	18	55.70	11	55.98	57.20	7	1,491	0.47%
2022/03/23	1	54.10	26	53.23	55.40	-25	1,326	-1.88%
2022/03/22	8	51.58	12	52.29	52.90	-4	1,116	-0.36%
2022/03/21	2	49.05	3	49.65	49.00	-1	974	-0.10%
2022/03/18	5	45.11	0	0.00	45.85	5	948	0.53%
2022/03/16	11	43.82	0	0.00	43.85	11	938	1.17%
2022/03/15	0	0.00	1	44.45	43.90	-1	933	-0.11%
2022/03/14	10	46.80	0	0.00	45.85	10	925	1.08%
2022/03/11	1	47.20	0	0.00	46.80	1	923	0.11%
2022/03/09	1	47.00	1	46.75	47.00	0	909	0.00%
2022/03/08	9	46.74	8	46.26	45.35	1	907	0.11%
2022/03/07	0	0.00	2	47.25	45.60	-2	905	-0.22%
2022/03/04	1	49.40	1	48.20	49.00	0	882	0.00%
2022/03/03	6	49.60	3	49.93	49.90	3	866	0.35%
2022/03/02	10	49.35	7	49.65	50.10	3	845	0.35%
2022/03/01	0	0.00	4	50.08	50.60	-4	798	-0.50%
2022/02/25	0	46.60	0	0.00	46.05	0	742	0.00%
2022/02/24	9	47.05	13	46.95	46.00	-4	736	-0.54%
2022/02/23	4	48.79	11	48.77	49.10	-7	710	-0.98%
2022/02/22	0	0.00	6	46.83	45.75	-6	691	-0.87%
2022/02/18	1	46.40	0	0.00	45.80	1	735	0.14%
2022/02/17	8	46.71	5	46.65	46.15	3	757	0.40%
2022/02/16	0	0.00	22	47.16	47.75	-22	739	-2.97%
2022/02/15	2	46.75	3	46.58	46.50	-1	710	-0.14%
2022/02/14	3	44.92	0	0.00	45.50	3	669	0.45%
2022/02/11	4	45.08	3	45.15	45.35	1	658	0.15%
2022/02/10	2	44.80	1	44.25	43.90	1	631	0.16%
2022/02/08	2	42.20	0	0.00	42.15	2	594	0.34%
2022/02/07	1	41.50	0	0.00	41.90	1	592	0.17%
2022/01/21	0	0.00	1	43.10	42.15	-1	590	-0.17%
2022/01/20	10	44.58	12	44.00	43.90	-2	581	-0.34%
2022/01/19	9	44.64	4	44.34	44.90	5	564	0.89%
2022/01/18	4	43.40	0	0.00	43.20	4	538	0.74%
2022/01/17	0	0.00	10	42.16	42.40	-10	530	-1.89%
2022/01/12	0	0.00	1	43.00	42.80	-1	519	-0.19%
2022/01/11	0	0.00	3	43.00	42.90	-3	521	-0.57%
2022/01/07	1	43.15	0	0.00	43.10	1	517	0.19%
2022/01/06	0	0.00	1	44.20	44.25	-1	506	-0.20%
2022/01/03	0	0.00	6	43.20	43.40	-6	494	-1.21%
2021/12/29	0	0.00	1	42.45	42.45	-1	487	-0.21%
2021/12/28	0	0.00	1	42.30	42.10	-1	486	-0.21%
2021/12/24	0	0.00	2	42.60	42.50	-2	495	-0.40%
2021/12/23	0	0.00	1	43.00	43.70	-1	488	-0.20%
2021/12/07	0	0.00	1	42.15	41.80	-1	469	-0.21%
2021/12/01	2	44.63	0	0.00	43.60	2	446	0.45%
2021/11/30	4	42.03	0	0.00	42.90	4	418	0.96%
2021/11/26	0	0.00	2	42.50	42.55	-2	404	-0.49%
2021/11/23	0	0.00	2	42.65	42.55	-2	358	-0.56%
2021/11/19	1	43.45	2	43.08	42.75	-1	358	-0.28%
2021/11/18	6	44.93	5	44.39	44.50	1	348	0.29%
2021/11/17	30	43.93	7	45.29	45.80	23	333	6.90%
2021/11/16	2	43.53	3	43.57	43.85	-1	302	-0.33%
2021/11/15	1	41.40	0	0.00	41.40	1	282	0.35%
2021/11/09	0	0.00	10	41.50	41.50	-10	338	-2.95%
2021/11/08	0	0.00	10	41.80	41.55	-10	361	-2.77%
2021/11/04	0	0.00	1	41.75	41.70	-1	377	-0.27%
2021/11/02	1	41.60	1	41.50	40.75	0	380	0.00%
2021/11/01	1	41.60	0	0.00	41.65	1	377	0.26%
2021/10/15	0	0.00	0	39.75	39.75	0	453	-0.01%
2021/10/13	0	0.00	8.1	38.90	38.85	-8.1	490	-1.65%
2021/10/12	0	0.00	1	39.50	39.70	-1	527	-0.19%
2021/10/08	0.3	41.28	0	0.00	41.05	0.3	529	0.06%
2021/10/07	1	39.35	0	0.00	40.10	1	537	0.19%
2021/10/05	1	38.70	0.3	39.00	39.20	0.7	556	0.13%
2021/10/04	1	39.90	1	39.10	38.40	0	553	0.00%
2021/09/30	0	0.00	2	40.60	41.00	-2	549	-0.36%
2021/09/23	0	0.00	1	41.85	41.70	-1	582	-0.17%
2021/09/17	1	42.55	0	0.00	42.50	1	579	0.17%
2021/09/14	1	42.40	0.1	42.70	42.70	1	586	0.16%
2021/09/13	1	42.60	0	0.00	42.70	1	589	0.17%
2021/09/10	0	0.00	3	43.12	43.00	-3	592	-0.51%
2021/09/09	1	42.10	0	0.00	42.60	1	593	0.17%
2021/09/06	3	43.40	0	0.00	42.40	3	621	0.48%
2021/09/03	0	0.00	1	44.40	44.20	-1	623	-0.16%
2021/08/30	2	44.05	0	0.00	43.90	2	630	0.32%
2021/08/27	6	43.95	5	43.60	43.70	1	630	0.16%
2021/08/26	11	42.95	1	42.90	43.50	10	632	1.58%
2021/08/25	0	0.00	2	43.60	43.50	-2	630	-0.32%
2021/08/23	0	0.00	2	41.45	41.00	-2	628	-0.32%
2021/08/20	8	39.79	1	39.35	39.55	7	628	1.11%
2021/08/19	1	40.90	3	40.05	39.90	-2	623	-0.32%
2021/08/18	1	39.65	0	0.00	41.55	1	612	0.16%
2021/08/17	3	41.50	0	0.00	41.15	3	602	0.50%
2021/08/16	0	0.00	2	42.25	42.25	-2	597	-0.33%
2021/08/13	1	43.45	0	0.00	42.65	1	587	0.17%
2021/08/12	0	0.00	1	45.50	45.50	-1	565	-0.18%
2021/08/11	6	47.75	0	0.00	47.60	6	545	1.10%
2021/08/10	3	49.50	2	48.55	48.40	1	550	0.18%
2021/08/04	1	51.00	0	0.00	51.20	1	598	0.17%
2021/08/03	1	50.30	2	50.50	50.40	-1	634	-0.16%
2021/08/02	0	0.00	1	50.60	51.50	-1	634	-0.16%
2021/07/30	0	0.00	1	51.90	51.40	-1	643	-0.16%
2021/07/29	1.1	52.05	0	0.00	51.90	1.1	652	0.17%
2021/07/28	0	0.00	9	50.64	51.50	-9	666	-1.35%
2021/07/27	2.2	53.34	5	52.90	53.10	-2.8	679	-0.41%
2021/07/26	13.1	54.49	1	54.90	54.70	12.1	684	1.77%
2021/07/23	2	53.45	0	0.00	52.80	2	667	0.30%
2021/07/22	4	51.98	0	0.00	52.10	4	668	0.60%
2021/07/21	1	52.10	3	50.97	50.70	-2	675	-0.30%
2021/07/20	3	52.00	5	51.78	51.50	-2	696	-0.29%
2021/07/19	9	53.93	2	53.90	53.80	7	843	0.83%
2021/07/16	0	0.00	1	54.40	53.80	-1	889	-0.11%
2021/07/14	3	51.10	0	0.00	52.00	3	938	0.32%
2021/07/08	0	0.00	0.1	50.20	50.00	-0.1	978	-0.01%
2021/07/06	1	51.50	1	51.70	51.20	0	1,023	0.00%
2021/07/05	0	0.00	4	51.55	52.30	-4	1,029	-0.39%
2021/07/02	0	0.00	1	50.40	50.60	-1	1,035	-0.10%
2021/06/30	1	50.00	0	0.00	50.00	1	1,048	0.10%
2021/06/29	1	49.90	0	0.00	49.60	1	1,059	0.09%
2021/06/24	0	0.00	10	50.10	50.20	-10	1,162	-0.86%
2021/06/21	0	0.00	1	49.45	49.65	-1	1,177	-0.08%
2021/06/15	0	0.00	1	49.75	49.85	-1	1,260	-0.08%
2021/06/10	0	0.00	6	47.68	48.30	-6	1,304	-0.46%
2021/06/09	0	0.00	1	46.00	45.95	-1	1,381	-0.07%
2021/06/04	6	46.50	0	0.00	46.30	6	1,615	0.37%
2021/06/01	3	47.08	0	0.00	47.45	3	1,633	0.18%
2021/05/27	0	0.00	3	44.55	44.80	-3	1,628	-0.18%
2021/05/26	2	44.45	0	0.00	44.50	2	1,632	0.12%
2021/05/25	1	44.50	0	0.00	44.45	1	1,636	0.06%
2021/05/24	10	43.30	1	43.40	43.40	9	1,641	0.55%
2021/05/20	0	0.00	2	43.00	42.15	-2	1,665	-0.12%
2021/05/18	4	42.95	0	0.00	43.15	4	1,674	0.24%
2021/05/17	1	39.30	2	40.00	39.60	-1	1,677	-0.06%
2021/05/14	6	43.01	0	0.00	43.00	6	1,663	0.36%
2021/05/13	1	43.95	1	41.55	42.75	0	1,659	0.00%
2021/05/11	3	46.45	1	45.95	44.70	2	1,637	0.12%
2021/05/10	2	49.68	0	0.00	49.60	2	1,607	0.12%
2021/05/07	2	50.70	4	50.55	51.30	-2	1,609	-0.12%
2021/05/06	1	50.10	3.1	49.63	49.95	-2.1	1,598	-0.13%
2021/05/05	3	50.23	6.2	49.98	49.90	-3.2	1,591	-0.20%
2021/05/04	1	50.00	0	0.00	50.80	1	1,581	0.06%
2021/04/29	0	0.00	1	56.50	56.50	-1	1,557	-0.06%
2021/04/27	1	56.40	7	56.90	57.50	-6	1,566	-0.38%
2021/04/26	7	57.26	5	57.20	57.20	2	1,557	0.13%
2021/04/23	15	60.05	5	58.68	58.20	10	1,550	0.64%
2021/04/22	16	60.45	17	60.31	58.50	-1	1,438	-0.07%
2021/04/21	16	60.85	13	59.67	59.30	3	1,380	0.22%
2021/04/20	0	0.00	1	59.30	58.40	-1	1,325	-0.08%
2021/04/15	2	55.70	0	0.00	56.30	2	1,292	0.15%
2021/04/14	2	54.45	0	0.00	55.60	2	1,291	0.15%
2021/04/13	0	0.00	1	55.30	54.80	-1	1,289	-0.08%
2021/04/12	0	0.00	2	56.90	56.60	-2	1,278	-0.16%
2021/04/08	0	0.00	1.7	59.10	58.80	-1.7	1,272	-0.13%
2021/04/07	3	58.73	4	57.78	59.20	-1	1,266	-0.08%
2021/04/06	7	57.56	0	0.00	57.60	7	1,262	0.55%
2021/04/01	0	0.00	3	57.50	57.50	-3	1,257	-0.24%
2021/03/31	3	60.03	9	58.67	58.00	-6	1,253	-0.48%
2021/03/30	0	0.00	5	58.90	58.90	-5	1,202	-0.42%
2021/03/29	2	58.85	0.1	58.50	58.90	2	1,207	0.16%
2021/03/25	0	0.00	6	56.27	56.20	-6	1,188	-0.50%
2021/03/24	0	0.00	2	57.75	57.60	-2	1,180	-0.17%
2021/03/23	1	57.60	1	58.80	57.60	0	1,182	0.00%
2021/03/22	0	0.00	20	57.98	58.30	-20	1,185	-1.69%
2021/03/19	3	58.07	19	58.30	58.20	-16	1,185	-1.35%
2021/03/18	4	59.28	1	59.10	59.30	3	1,197	0.25%
2021/03/17	2	58.00	33	57.50	58.00	-31	1,167	-2.66%
2021/03/16	8	59.13	5	58.14	57.90	3	1,182	0.25%
2021/03/15	18	60.64	13	59.85	59.50	5	1,177	0.42%
2021/03/12	43	59.78	12	59.49	59.00	31	1,105	2.80%
2021/03/11	7	55.90	3.5	56.63	56.30	3.5	976	0.36%
2021/03/10	0	0.00	4	54.10	54.70	-4	935	-0.43%
2021/03/08	4	53.05	3	53.20	53.10	1	937	0.11%
2021/03/03	3	51.60	0	0.00	51.80	3	970	0.31%
2021/02/26	0	0.00	2	52.00	52.10	-2	1,051	-0.19%
2021/02/24	30	52.86	1	53.70	53.20	29	1,112	2.61%
2021/02/23	0	0.00	2.1	53.50	53.90	-2.1	1,117	-0.18%
2021/02/19	6	52.30	0	0.00	52.30	6	1,118	0.54%
2021/02/17	0	0.00	1	51.00	51.00	-1	1,147	-0.09%
2021/02/05	0	0.00	2	49.60	49.30	-2	1,149	-0.17%
2021/01/26	5	48.90	0	0.00	48.90	5	1,297	0.39%
2021/01/22	2	49.18	0	0.00	49.20	2	1,326	0.15%
2021/01/21	0.2	50.50	0	0.00	48.90	0.2	1,336	0.01%
2021/01/20	2	48.85	0	0.00	48.65	2	1,364	0.15%
2021/01/18	1	48.85	12	48.19	51.40	-11	1,389	-0.79%
2021/01/15	4	52.15	1	51.40	50.70	3	1,388	0.22%
2021/01/14	1	53.90	0	0.00	53.80	1	1,378	0.07%
2021/01/07	0	0.00	2	55.20	55.20	-2	1,758	-0.11%
2021/01/06	1	55.40	1	53.90	53.80	0	1,781	0.00%
2021/01/05	2	56.50	2	56.50	56.20	0	1,814	0.00%
2021/01/04	0	0.00	1	56.00	56.80	-1	1,833	-0.05%
2020/12/31	1	55.70	0	0.00	55.30	1	1,836	0.05%
2020/12/30	1	54.50	2	55.30	55.30	-1	1,854	-0.05%
2020/12/29	1	54.90	0	0.00	54.40	1	1,885	0.05%
2020/12/28	0	0.00	1	53.90	54.00	-1	1,889	-0.05%
2020/12/24	1	55.10	2	55.00	54.80	-1	1,936	-0.05%
2020/12/23	1	53.50	9	53.63	54.80	-8	1,950	-0.41%
2020/12/22	3	54.07	0	0.00	53.00	3	1,976	0.15%
2020/12/18	3	54.23	0	0.00	54.00	3	2,021	0.15%
2020/12/17	0.8	54.40	0	0.00	53.70	0.8	2,076	0.04%
2020/12/11	2	54.60	0	0.00	53.60	2	2,258	0.09%
2020/12/09	5	57.02	0	0.00	56.10	5	2,353	0.21%
2020/12/08	1	57.40	1	57.30	57.30	0	2,431	0.00%
2020/12/04	0	0.00	1	59.50	59.60	-1	2,568	-0.04%
2020/11/30	1	60.00	0	0.00	60.00	1	2,808	0.04%
2020/11/27	0	0.00	10	60.10	60.50	-10	2,876	-0.35%
2020/11/26	3	61.53	2	61.30	60.90	1	2,983	0.03%
2020/11/25	0	0.00	4	60.00	60.00	-4	3,134	-0.13%
2020/11/23	6	59.98	0	0.00	59.00	6	3,559	0.17%
2020/11/20	10	58.70	0	0.00	59.00	10	3,861	0.26%
2020/11/19	10	58.20	3	58.40	58.60	7	4,037	0.17%
2020/11/12	0	0.00	1	55.50	55.80	-1	4,716	-0.02%
2020/11/11	3	56.53	0	0.00	57.20	3	4,929	0.06%
2020/11/10	1	55.40	0	0.00	55.40	1	5,216	0.02%
2020/10/30	1	54.00	5	53.80	52.90	-4	5,444	-0.07%
2020/10/29	0	0.00	2	53.70	55.50	-2	5,449	-0.04%
2020/10/28	1	55.70	1	54.50	54.60	0	5,475	0.00%
2020/10/27	0	0.00	2	55.50	56.60	-2	5,588	-0.04%
2020/10/26	3	56.83	5	57.48	56.50	-2	5,617	-0.04%
2020/10/23	1	58.00	0	0.00	58.30	1	5,594	0.02%
2020/10/22	3	57.50	0	0.00	57.80	3	5,585	0.05%
2020/10/21	3	58.97	1	59.80	59.00	2	5,564	0.04%
2020/10/20	40	63.21	27	61.50	60.80	13	5,533	0.23%
2020/10/19	0	0.00	4	59.45	62.00	-4	5,309	-0.08%
2020/10/16	1	56.60	4	58.80	56.40	-3	5,241	-0.06%
2020/10/15	8	58.81	1	59.30	58.90	7	5,214	0.13%
2020/10/14	1	58.60	4	58.70	59.50	-3	5,206	-0.06%
2020/10/13	4	58.90	2	58.50	59.10	2	5,187	0.04%
2020/10/12	2	56.55	5	57.22	55.90	-3	5,136	-0.06%
2020/10/08	2	58.85	20	58.52	58.50	-18	5,107	-0.35%
2020/10/07	2	59.70	0	0.00	59.50	2	5,086	0.04%
2020/10/06	2	58.70	0	0.00	58.80	2	5,061	0.04%
2020/09/30	4	56.85	2	56.00	57.70	2	5,029	0.04%
2020/09/25	1	59.90	3	59.00	58.00	-2	4,984	-0.04%
2020/09/22	10	61.30	3	60.87	61.60	7	4,905	0.14%
2020/09/21	10	60.00	0	0.00	60.90	10	4,844	0.21%
2020/09/17	0	0.00	2	64.90	64.40	-2	4,720	-0.04%
2020/09/16	7	65.56	11	64.83	64.40	-4	4,692	-0.09%
2020/09/15	4	69.13	52.1	68.60	67.10	-48.1	4,616	-1.04%
2020/09/14	20	68.23	6	67.22	68.70	14	4,513	0.31%
2020/09/11	21	67.83	15	66.93	66.20	6	4,457	0.13%
2020/09/10	69	67.30	53	67.32	66.90	16	4,349	0.37%
2020/09/09	0	0.00	7	64.13	65.00	-7	4,217	-0.17%
2020/09/07	0	0.00	5	64.80	64.80	-5	4,147	-0.12%
2020/09/04	1	64.20	2	67.10	66.90	-1	4,093	-0.02%
2020/09/03	10	68.50	0	0.00	65.50	10	4,017	0.25%
2020/09/02	4	66.63	0	0.00	67.80	4	3,910	0.10%
2020/09/01	12	69.18	28	68.72	68.10	-16	3,833	-0.42%
2020/08/31	28	72.69	44	71.51	69.80	-16	3,714	-0.43%
2020/08/28	58	69.11	55	68.47	68.70	3	3,505	0.09%
2020/08/27	8	69.23	113	69.71	69.70	-105	3,400	-3.09%	大賣/鉅額交易
2020/08/26	106	68.31	18	67.97	66.60	88	3,042	2.89%	大買/
2020/08/25	64	61.69	7	62.79	65.50	57	2,696	2.11%
2020/08/24	3	58.00	21	59.18	59.60	-18	2,505	-0.72%
2020/08/21	31	60.28	13	60.50	61.00	18	2,402	0.75%
2020/08/20	3	57.97	6	57.68	57.50	-3	2,270	-0.13%
2020/08/19	8	62.68	98	61.72	60.70	-90	2,152	-4.18%
2020/08/18	44	63.67	36	62.51	63.50	8	2,035	0.39%
2020/08/17	76	59.61	21	59.72	61.00	55	1,762	3.12%
2020/08/14	73	56.63	166	55.12	56.00	-93	1,535	-6.06%	大賣/
2020/08/13	112	52.79	2	52.25	52.90	110	1,232	8.92%	大買/鉅額交易
2020/08/11	0	0.00	2	47.50	47.20	-2	1,061	-0.19%
2020/08/10	11	50.12	12	47.48	47.00	-1	1,039	-0.10%
2020/08/07	14	49.38	28	48.86	49.50	-14	978	-1.43%
2020/08/06	0	0.00	10	47.01	47.20	-10	918	-1.09%
2020/08/04	2	46.60	0	0.00	46.40	2	872	0.23%
2020/08/03	0	0.00	2	46.10	46.90	-2	867	-0.23%
2020/07/31	12	46.15	23	45.47	46.25	-11	828	-1.33%
2020/07/30	5	43.96	5	42.80	44.20	0	683	0.00%
2020/07/28	2	40.15	0	0.00	39.90	2	651	0.31%
2020/07/27	5	42.00	0	0.00	40.85	5	647	0.77%
2020/07/24	2	42.50	1	43.30	41.95	1	637	0.16%
2020/07/23	17	43.51	19	43.63	43.00	-2	621	-0.32%
2020/07/21	3	41.55	1	41.85	41.60	2	596	0.34%
2020/07/20	18	41.80	0	0.00	41.75	18	587	3.06%
2020/07/17	0	0.00	2	39.70	39.70	-2	569	-0.35%
2020/07/13	1	39.80	2	40.00	39.80	-1	568	-0.18%
2020/07/10	4	40.41	17	40.44	39.85	-13	568	-2.29%
2020/07/09	1	42.65	1	42.45	42.35	0	557	0.00%
2020/07/08	0	0.00	12	41.83	43.85	-12	544	-2.20%
2020/07/07	1	41.00	0	0.00	40.80	1	520	0.19%
2020/07/06	21	41.47	3	41.45	41.55	18	519	3.47%
2020/07/03	0	0.00	8	40.83	41.05	-8	515	-1.55%
2020/07/02	9	40.63	0	0.00	40.90	9	508	1.77%
2020/07/01	8	40.10	0	0.00	39.70	8	500	1.60%
2020/06/29	0	0.00	10	39.55	39.20	-10	496	-2.02%
2020/06/22	10	39.00	0	0.00	39.10	10	506	1.98%
2020/06/18	0	0.00	1	38.60	38.45	-1	504	-0.20%
2020/06/16	0	0.00	1	37.95	38.05	-1	517	-0.19%
2020/06/11	1	38.10	0	0.00	37.70	1	548	0.18%
2020/06/10	1	39.10	0	0.00	39.30	1	569	0.18%
2020/06/08	10	40.88	0	0.00	40.85	10	595	1.68%
2020/06/03	0	0.00	3	41.20	41.60	-3	602	-0.50%
2020/06/01	1	39.85	1	40.20	40.00	0	594	0.00%
2020/05/27	3	39.75	0	0.00	39.80	3	616	0.49%
2020/05/26	1	39.85	1	40.20	39.70	0	624	0.00%
2020/05/22	0	0.00	3	42.00	40.15	-3	620	-0.48%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/20	3	40.50	0	0.00	40.50	3	601	0.50%
2020/05/14	2.2	40.40	1	39.50	39.40	1.2	603	0.21%
2020/05/12	0	0.00	12	40.47	40.75	-12	610	-1.97%
2020/05/11	1	40.75	0	0.00	40.45	1	624	0.16%
2020/05/08	3	40.20	0	0.00	40.60	3	620	0.48%
2020/05/05	0	0.00	15	38.73	37.85	-15	617	-2.43%
2020/05/04	8	36.63	0	0.00	38.25	8	613	1.30%
2020/04/30	7	36.29	2	36.68	37.10	5	615	0.81%
2020/04/27	0	0.00	2	34.75	34.50	-2	665	-0.30%
2020/04/22	0	0.00	2	33.00	33.60	-2	672	-0.30%
2020/04/21	0.7	34.75	0	0.00	34.00	0.7	674	0.10%
2020/04/16	2	33.70	0	0.00	34.30	2	676	0.30%
2020/04/14	4	32.40	4	32.40	33.05	0	685	0.00%
2020/03/30	0	0.00	1	29.75	29.80	-1	973	-0.10%
2020/03/27	1	30.10	0	0.00	30.00	1	977	0.10%
2020/03/24	2	27.55	2	27.10	27.00	0	963	0.00%
2020/03/20	0	0.00	3	24.35	25.75	-3	962	-0.31%
2020/03/18	2	27.70	4	27.01	26.50	-2	953	-0.21%
2020/03/16	2	29.98	0	0.00	29.20	2	939	0.21%
2020/03/13	1	31.95	15	32.00	32.40	-14	907	-1.54%
2020/03/11	4	40.10	0	0.00	39.10	4	879	0.45%
2020/03/09	4	40.45	0	0.00	40.00	4	881	0.45%
2020/03/05	1	41.55	0	0.00	41.70	1	877	0.11%
2020/02/27	1	42.40	1	43.35	42.55	0	860	0.00%
2020/02/26	1	42.55	0	0.00	42.55	1	849	0.12%
2020/02/25	0	0.00	2	41.85	42.50	-2	849	-0.24%
2020/02/20	1	43.75	0	0.00	43.50	1	848	0.12%
2020/02/19	0	0.00	1	43.00	42.90	-1	841	-0.12%
2020/02/13	1	42.30	1	43.00	42.45	0	853	0.00%
2020/02/12	9	42.62	3	42.68	43.40	6	860	0.70%
2020/02/11	1	41.15	0	0.00	41.15	1	844	0.12%
2020/02/10	0	0.00	2	40.70	40.65	-2	854	-0.23%
2020/02/05	2	40.80	8	40.75	40.65	-6	857	-0.70%
2020/02/04	3	40.47	9	41.14	41.15	-6	859	-0.70%
2020/02/03	1	40.00	0	0.00	40.30	1	868	0.12%
2020/01/30	5	43.79	0	0.00	43.75	5	855	0.58%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/16	1	49.65	0	0.00	49.40	1	874	0.11%
2020/01/13	1	49.75	0	0.00	49.60	1	948	0.11%
2020/01/10	0	0.00	1	48.90	49.00	-1	966	-0.10%
2020/01/09	0	0.00	1	49.50	49.25	-1	971	-0.10%
2020/01/08	0	0.00	6	49.16	49.35	-6	1,007	-0.60%
2020/01/06	0	0.00	6	51.85	51.80	-6	1,051	-0.57%
2020/01/03	7	52.91	4	51.98	52.40	3	1,062	0.28%
2020/01/02	7	53.49	5	53.02	52.50	2	1,078	0.19%
2019/12/31	16	53.52	13	53.29	53.00	3	1,057	0.28%
2019/12/27	0	0.00	2	52.00	51.80	-2	1,072	-0.19%
2019/12/26	2	51.90	6	52.53	52.30	-4	1,138	-0.35%
2019/12/25	12	51.15	5	51.14	52.10	7	1,097	0.64%
2019/12/23	8	48.76	0	0.00	48.30	8	1,048	0.76%
2019/12/18	0	0.00	1	49.75	49.60	-1	1,044	-0.10%
2019/12/16	0	0.00	1	49.05	48.90	-1	1,051	-0.10%
2019/12/09	0	0.00	6	48.18	48.40	-6	1,070	-0.56%
2019/12/03	1	45.70	1	45.75	45.75	0	1,078	0.00%
2019/11/29	1	47.70	0	0.00	47.30	1	1,123	0.09%
2019/11/26	0	0.00	1	46.90	46.90	-1	1,137	-0.09%
2019/11/22	2	47.05	0	0.00	46.90	2	1,138	0.18%
2019/11/21	3	46.52	0	0.00	46.90	3	1,144	0.26%
2019/11/18	1	47.15	0	0.00	46.95	1	1,170	0.09%
2019/11/12	4	47.90	2	47.00	48.00	2	1,171	0.17%
2019/11/11	1	47.50	0	0.00	47.60	1	1,174	0.09%
2019/11/07	0	0.00	4	49.44	49.40	-4	1,167	-0.34%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/10/28	1	53.40	0	0.00	52.90	1	1,133	0.09%
2019/10/25	0	0.00	2	52.20	52.00	-2	1,108	-0.18%
2019/10/23	0	0.00	1	52.30	52.00	-1	1,107	-0.09%
2019/10/22	1	53.70	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	53.20	0	0.00	53.30	1	1,124	0.09%
2019/10/17	0	0.00	1	52.70	52.70	-1	1,072	-0.09%
2019/10/16	2	53.20	5	52.60	52.30	-3	1,073	-0.28%
2019/10/15	4	52.95	0	0.00	52.60	4	1,056	0.38%
2019/10/14	0	0.00	0.1	51.50	51.60	-0.1	1,020	0.00%
2019/10/09	0	0.00	0.1	51.80	51.80	-0.1	997	-0.01%
2019/10/08	5	50.60	4	52.10	52.10	1	982	0.10%
2019/10/03	1	51.70	2	52.10	50.90	-1	988	-0.10%
2019/10/02	1	51.90	2	51.60	51.90	-1	898	-0.11%
2019/09/26	1	48.40	0	0.00	48.50	1	844	0.12%
2019/09/25	0	0.00	3	48.60	48.50	-3	970	-0.31%
2019/09/23	0	0.00	1	49.30	49.40	-1	1,003	-0.10%
2019/09/19	1	49.95	0	0.00	49.90	1	1,002	0.10%
2019/09/18	1	48.75	0	0.00	48.75	1	1,000	0.10%
2019/09/17	3.8	49.52	0	0.00	49.35	3.8	1,004	0.38%
2019/09/16	1	49.90	3	49.80	50.00	-2	1,028	-0.19%
2019/09/11	0.1	48.20	0	0.00	48.20	0.1	1,052	0.01%
2019/09/06	3	49.50	0	0.00	49.25	3	1,044	0.29%
2019/09/03	3	49.53	0	0.00	49.00	3	1,036	0.29%
2019/08/30	2	47.65	3.1	48.05	47.30	-1.1	995	-0.11%
2019/08/29	0.3	47.10	0	0.00	47.00	0.3	1,009	0.03%
2019/08/28	0	0.00	0.3	46.85	46.85	-0.3	1,029	-0.02%
2019/08/23	0	0.00	2	47.35	47.45	-2	1,058	-0.19%
2019/08/22	2	47.45	0	0.00	47.45	2	1,070	0.19%
2019/08/19	4	45.44	0	0.00	45.55	4	1,082	0.37%
2019/08/14	0	0.00	1	45.35	44.70	-1	1,111	-0.09%
2019/08/13	0	0.00	1	44.65	44.80	-1	1,113	-0.09%
2019/08/06	4	44.11	10	43.76	44.50	-6	1,192	-0.50%
2019/08/05	1	46.35	1	46.20	45.00	0	1,201	0.00%
2019/08/01	2	47.53	0	0.00	47.35	2	1,231	0.16%
2019/07/30	1	48.00	2	47.13	47.00	-1	1,238	-0.08%
2019/07/29	2	49.20	1	48.70	48.70	1	1,235	0.08%
2019/07/26	1	49.05	0	0.00	49.60	1	1,242	0.08%
2019/07/25	1	48.70	0	0.00	49.00	1	1,246	0.08%
2019/07/24	2	48.88	1	48.95	48.95	1	1,246	0.08%
2019/07/17	0	0.00	1	52.50	52.30	-1	1,246	-0.08%
2019/07/15	1	52.60	1	52.20	52.30	0	1,234	0.00%
2019/07/12	0	0.00	1	51.70	51.90	-1	1,246	-0.08%
2019/07/11	0	0.00	2	52.40	52.00	-2	1,253	-0.16%
2019/07/10	0	0.00	1	52.00	52.60	-1	1,249	-0.08%
2019/07/08	1	52.50	0	0.00	52.30	1	1,215	0.08%
2019/07/02	11	54.02	3	53.73	53.70	8	1,299	0.62%
2019/07/01	0	0.00	1	52.00	52.00	-1	1,210	-0.08%
2019/06/25	3	50.28	3	49.50	49.50	0	1,632	0.00%
2019/06/19	0	0.00	3	48.00	48.15	-3	1,888	-0.16%
2019/06/17	0	0.00	1	47.70	47.55	-1	1,925	-0.05%
2019/06/06	1	46.40	0	0.00	46.30	1	2,180	0.05%
2019/06/04	2	45.83	0	0.00	46.70	2	2,193	0.09%
2019/06/03	1	45.00	1	45.45	45.10	0	2,332	0.00%
2019/05/31	4	46.79	0	0.00	46.80	4	2,334	0.17%
2019/05/27	12	44.80	0	0.00	44.10	12	2,443	0.49%
2019/05/24	0	0.00	2	45.50	45.75	-2	2,531	-0.08%
2019/05/23	1	46.05	11	46.62	45.60	-10	2,644	-0.38%
2019/05/22	1	47.35	2	48.13	47.35	-1	2,721	-0.04%
2019/05/21	10	47.25	10	46.55	48.00	0	2,911	0.00%
2019/05/20	1	47.35	0	0.00	47.35	1	3,173	0.03%
2019/05/14	1	47.30	1	48.10	50.90	0	3,417	0.00%
2019/05/13	9	49.56	0	0.00	49.15	9	3,426	0.26%
2019/05/10	0	0.00	9	50.92	50.60	-9	3,414	-0.26%
2019/05/09	2	51.25	0	0.00	50.70	2	3,411	0.06%
2019/05/08	1	53.80	0	0.00	54.00	1	3,403	0.03%
2019/05/06	1	52.60	0	0.00	52.90	1	3,468	0.03%
2019/05/02	2	53.40	0	0.00	53.90	2	3,535	0.06%
2019/04/29	2	52.45	2	52.80	52.20	0	3,530	0.00%
2019/04/22	1	57.40	0	0.00	57.50	1	3,503	0.03%
2019/04/12	1	58.50	2	58.60	58.50	-1	3,568	-0.03%
2019/04/11	3	59.13	0	0.00	58.50	3	3,574	0.08%
2019/04/10	1	58.90	6	58.95	58.80	-5	3,562	-0.14%
2019/04/09	1	61.30	9	61.54	60.30	-8	3,519	-0.23%
2019/04/08	1	62.10	0	0.00	61.70	1	3,489	0.03%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/02	1	62.20	11	62.06	62.40	-10	3,439	-0.29%
2019/04/01	55	63.49	242	62.36	62.40	-187	3,392	-5.51%	大賣/鉅額交易
2019/03/29	154	60.62	6	60.67	61.10	148	3,154	4.69%	大買/鉅額交易
2019/03/28	6	60.35	41	60.00	58.70	-35	3,055	-1.15%
2019/03/27	90	61.10	71	60.99	61.20	19	3,016	0.63%
2019/03/26	75	60.17	32	60.39	60.00	43	2,935	1.47%
2019/03/25	13	59.20	15	58.69	58.80	-2	2,840	-0.07%
2019/03/22	54	59.95	33	59.96	59.50	21	2,813	0.75%
2019/03/21	4	57.98	16	57.81	57.70	-12	2,705	-0.44%
2019/03/20	0	0.00	28	58.61	58.80	-28	2,685	-1.04%
2019/03/19	13	60.39	14	59.34	59.30	-1	2,687	-0.04%
2019/03/18	28	60.15	3	59.67	60.00	25	2,671	0.94%
2019/03/15	8	58.70	3	58.77	58.80	5	2,659	0.19%
2019/03/14	14	59.80	11	60.00	58.90	3	2,648	0.11%
2019/03/13	2	57.50	2	57.00	57.60	0	2,581	0.00%
2019/03/11	0	0.00	1	58.00	58.00	-1	2,633	-0.04%
2019/03/08	8	57.25	7	57.44	57.80	1	2,694	0.04%
2019/03/07	38	60.95	37	60.89	58.40	1	2,698	0.04%
2019/03/06	3	58.70	5	58.04	58.40	-2	2,637	-0.08%
2019/03/05	3	58.70	0	0.00	57.90	3	2,661	0.11%
2019/03/04	0	0.00	8	57.20	58.20	-8	2,677	-0.30%
2019/02/27	0	0.00	2	58.60	59.10	-2	2,688	-0.07%
2019/02/26	20	59.54	23	59.69	59.90	-3	2,680	-0.11%
2019/02/25	4	60.75	9	59.56	60.90	-5	2,650	-0.19%
2019/02/22	21	59.13	2	59.35	58.60	19	2,592	0.73%
2019/02/21	9	62.00	6	61.52	61.20	3	2,523	0.12%
2019/02/20	16	61.24	13	61.90	62.50	3	2,476	0.12%
2019/02/19	28	57.49	33	58.74	59.20	-5	2,392	-0.21%
2019/02/18	5	54.36	11	55.85	56.60	-6	2,141	-0.28%
2019/02/15	1	52.30	1	52.00	51.50	0	2,041	0.00%
2019/02/14	1	53.00	0	0.00	52.80	1	2,144	0.05%
2019/02/13	0	0.00	1	51.50	51.20	-1	2,258	-0.04%
2019/02/12	2	50.35	3	49.85	50.20	-1	2,271	-0.04%
2019/01/30	1	49.00	2	48.15	48.10	-1	2,252	-0.04%
2019/01/29	1	49.05	2	48.95	48.95	-1	2,248	-0.04%
2019/01/25	3	51.00	7	50.17	49.55	-4	2,244	-0.18%
2019/01/24	10	49.23	2	49.28	49.50	8	2,204	0.36%
2019/01/17	0	0.00	1	45.30	45.30	-1	2,172	-0.05%
2019/01/11	1	45.20	3	45.20	45.20	-2	2,198	-0.09%
2019/01/10	1	44.00	0	0.00	44.75	1	2,197	0.05%
2019/01/09	4	44.86	1	45.10	44.30	3	2,182	0.14%
2019/01/07	0.1	43.70	0	0.00	43.30	0.1	2,165	0.00%
2018/12/28	0	0.00	2	44.00	44.10	-2	2,249	-0.09%
2018/12/21	0	0.00	1	44.65	45.90	-1	2,357	-0.04%
2018/12/20	1	45.05	0	0.00	44.65	1	2,343	0.04%
2018/12/18	2	45.95	1	47.85	45.80	1	2,347	0.04%
2018/12/17	0	0.00	1	48.50	47.90	-1	2,357	-0.04%
2018/12/13	2	48.00	0	0.00	48.00	2	2,403	0.08%
2018/12/12	1	46.80	0	0.00	47.70	1	2,432	0.04%
2018/12/11	0	0.00	4	45.65	45.75	-4	2,429	-0.16%
2018/12/10	1	47.60	0	0.00	45.10	1	2,454	0.04%
2018/12/07	1	49.15	1	48.80	49.10	0	2,431	0.00%
2018/12/06	2	49.75	0	0.00	48.80	2	2,457	0.08%
2018/12/05	1	50.40	2	51.60	51.40	-1	2,443	-0.04%
2018/12/04	1	52.00	0	0.00	51.70	1	2,484	0.04%
2018/12/03	1	53.30	8	53.16	53.50	-7	2,531	-0.28%
2018/11/30	0	0.00	1	51.10	50.80	-1	2,542	-0.04%
2018/11/29	3	53.50	4	52.10	50.60	-1	2,518	-0.04%
2018/11/28	3	50.83	3	50.80	50.80	0	2,436	0.00%
2018/11/27	2	49.40	2	49.85	50.70	0	2,421	0.00%
2018/11/26	1	50.80	2	50.70	50.00	-1	2,414	-0.04%
2018/11/22	3	49.08	2	47.75	47.80	1	2,400	0.04%
2018/11/21	5	48.76	6	48.13	49.70	-1	2,452	-0.04%
2018/11/20	3	49.32	0	0.00	48.30	3	2,519	0.12%
2018/11/19	2	50.95	0	0.00	50.80	2	2,538	0.08%
2018/11/16	2	53.60	7	53.54	51.00	-5	2,557	-0.20%
2018/11/15	3	51.00	8	50.08	50.20	-5	2,472	-0.20%
2018/11/14	1	51.30	2	51.20	50.40	-1	2,466	-0.04%
2018/11/13	5	50.88	1	48.20	51.20	4	2,473	0.16%
2018/11/12	26	51.83	12	50.89	49.20	14	2,450	0.57%
2018/11/09	1	48.85	10	49.48	50.60	-9	2,373	-0.38%
2018/11/07	4	46.45	0	0.00	46.60	4	2,452	0.16%
2018/11/06	0	0.00	4	45.23	45.35	-4	2,516	-0.16%
2018/11/01	1	45.70	0	0.00	45.00	1	2,678	0.04%
2018/10/31	0	0.00	1	43.25	43.20	-1	2,781	-0.04%
2018/10/25	3	41.35	1	41.05	40.95	2	3,083	0.06%
2018/10/23	1	45.50	0	0.00	45.20	1	3,290	0.03%
2018/10/17	3	46.23	2	46.20	46.10	1	3,414	0.03%
2018/10/16	10	46.85	0	0.00	45.90	10	3,453	0.29%
2018/10/15	1	47.00	0	0.00	46.90	1	3,471	0.03%
2018/10/12	0	0.00	6	42.75	47.05	-6	3,456	-0.17%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	2	50.00	0	0.00	51.10	2	3,450	0.06%
2018/10/05	0	0.00	1	51.40	51.60	-1	3,429	-0.03%
2018/10/02	0	0.00	0.1	59.30	58.80	-0.1	3,355	0.00%
2018/10/01	0	0.00	4	59.25	59.40	-4	3,374	-0.12%
2018/09/28	1	57.80	1	57.70	57.50	0	3,407	0.00%
2018/09/27	4	58.08	1	57.80	57.90	3	3,420	0.09%
2018/09/21	0	0.00	1	57.90	57.90	-1	3,481	-0.03%
2018/09/20	10.4	57.79	0	0.00	55.80	10.4	3,485	0.30%
2018/09/19	0	0.00	9	57.69	57.60	-9	3,491	-0.26%
2018/09/17	1	58.50	0	0.00	59.30	1	3,557	0.03%
2018/09/14	1	58.40	0	0.00	59.90	1	3,556	0.03%
2018/09/13	0	0.00	1	57.80	57.00	-1	3,538	-0.03%
2018/09/12	2	57.70	1	58.60	57.50	1	3,538	0.03%
2018/09/11	1	60.20	1	60.00	60.10	0	3,538	0.00%
2018/09/10	0	0.00	1	61.70	59.20	-1	3,523	-0.03%
2018/09/07	14	64.89	8	66.09	64.00	6	3,492	0.17%
2018/09/04	1	70.40	0	0.00	71.00	1	3,814	0.03%
2018/09/03	0	0.00	2	69.25	68.80	-2	3,867	-0.05%
2018/08/31	6	70.10	6	69.00	71.10	0	3,916	0.00%
2018/08/30	1	72.00	1	70.70	70.40	0	4,027	0.00%
2018/08/29	0	0.00	2	71.10	71.20	-2	4,043	-0.05%
2018/08/28	7	70.27	8	70.28	70.70	-1	4,029	-0.02%
2018/08/27	3	70.13	48	69.04	71.10	-45	3,965	-1.13%
2018/08/24	59	68.22	2	67.85	68.30	57	3,865	1.47%
2018/08/23	2	66.25	14	66.37	66.30	-12	3,822	-0.31%
2018/08/22	1	69.00	18	70.10	68.50	-17	3,795	-0.45%
2018/08/21	0	0.00	25	69.95	69.80	-25	3,817	-0.65%
2018/08/20	42	69.68	5	69.70	70.00	37	3,833	0.97%
2018/08/17	30	70.15	19	70.07	69.00	11	3,815	0.29%
2018/08/16	7	68.31	6	66.27	69.60	1	3,728	0.03%
2018/08/15	11	67.86	8	68.09	67.70	3	3,637	0.08%
2018/08/14	1	72.50	1	72.50	72.50	0	3,586	0.00%
2018/08/13	0	0.00	9	67.32	70.00	-9	3,544	-0.25%
2018/08/10	3	73.00	0	0.00	72.80	3	3,521	0.09%
2018/08/09	5	75.16	14	73.41	75.00	-9	3,532	-0.25%
2018/08/08	11	75.53	2	74.20	74.30	9	3,486	0.26%
2018/08/07	14	73.94	5	74.64	75.50	9	3,409	0.26%
2018/08/06	1	73.70	78	71.06	72.90	-77	3,354	-2.30%
2018/08/03	11	70.82	0	0.00	70.50	11	3,310	0.33%
2018/08/02	5	70.28	0	0.00	69.70	5	3,300	0.15%
2018/08/01	81	73.23	9	72.24	72.20	72	3,287	2.19%
2018/07/31	3	71.37	2	72.30	72.90	1	3,172	0.03%
2018/07/30	3	65.43	0	0.00	66.30	3	3,113	0.10%
2018/07/27	6	64.22	1	64.50	64.30	5	3,069	0.16%
2018/07/26	1	66.90	0	0.00	65.00	1	3,068	0.03%
2018/07/24	4	69.70	4	68.95	69.50	0	3,079	0.00%
2018/07/23	1	66.20	0	0.00	66.00	1	3,071	0.03%
2018/07/20	3	70.43	0	0.00	68.80	3	3,067	0.10%
2018/07/17	2	72.95	0	0.00	71.50	2	3,218	0.06%
2018/07/16	0	0.00	1	75.40	74.20	-1	3,226	-0.03%
2018/07/10	1	74.80	2	74.75	75.30	-1	3,248	-0.03%
2018/07/09	0	0.00	3	74.00	73.20	-3	3,294	-0.09%
2018/07/06	1	73.50	0	0.00	74.20	1	3,320	0.03%
2018/07/04	9	79.14	8	79.70	78.80	1	3,312	0.03%
2018/07/03	1	84.00	0	0.00	82.40	1	3,310	0.03%
2018/07/02	5	85.02	2	84.30	84.40	3	3,315	0.09%
2018/06/29	2	86.00	2	83.60	83.50	0	3,463	0.00%
2018/06/28	1	85.10	1	86.50	85.00	0	3,455	0.00%
2018/06/27	5	87.16	4	87.05	86.70	1	3,429	0.03%
2018/06/26	4	85.40	6	85.23	85.90	-2	3,356	-0.06%
2018/06/22	4	82.30	1	79.10	82.00	3	3,398	0.09%
2018/06/20	4	82.65	4	80.15	83.00	0	3,419	0.00%
2018/06/19	0	0.00	1	83.40	83.30	-1	3,431	-0.03%
2018/06/15	1	86.30	2	86.30	86.30	-1	3,423	-0.03%
2018/06/14	2	88.10	9	86.11	87.30	-7	3,427	-0.20%
2018/06/13	46	91.98	44	85.59	85.00	2	3,478	0.06%
2018/06/12	11	90.27	9	90.54	92.80	2	3,321	0.06%
2018/06/11	5	82.72	2	83.20	84.40	3	3,215	0.09%
2018/06/08	3	82.00	5	82.40	79.80	-2	3,387	-0.06%
2018/06/07	39	80.12	37	80.16	81.10	2	3,341	0.06%
2018/06/06	0	0.00	1	75.70	76.70	-1	3,243	-0.03%
2018/06/05	1	74.30	0	0.00	74.30	1	3,220	0.03%
2018/06/04	1	74.00	0	0.00	73.90	1	3,236	0.03%
2018/05/31	4	73.45	0	0.00	73.50	4	3,254	0.12%
2018/05/30	2	71.50	2	71.55	74.10	0	3,281	0.00%
2018/05/29	1	76.40	13	75.98	73.70	-12	3,283	-0.37%
2018/05/28	6	78.30	0	0.00	78.20	6	3,273	0.18%
2018/05/25	1	77.10	0	0.00	77.70	1	3,269	0.03%
2018/05/22	2	77.40	1	77.00	76.50	1	3,484	0.03%
2018/05/21	7	75.50	0	0.00	75.60	7	3,500	0.20%
2018/05/17	2	74.00	2	74.60	73.20	0	3,539	0.00%
2018/05/16	0	0.00	1	73.10	73.00	-1	3,528	-0.03%
2018/05/14	2	74.70	1	74.20	76.60	1	3,632	0.03%
2018/05/09	0	0.00	5	71.40	70.70	-5	3,596	-0.14%
2018/05/08	1	70.00	0	0.00	69.20	1	3,613	0.03%
2018/05/07	2	68.45	2	68.95	71.00	0	3,628	0.00%
2018/04/30	4	61.80	0	0.00	61.20	4	3,861	0.10%
2018/04/27	3	62.07	4	62.75	63.50	-1	3,934	-0.03%
2018/04/26	0	0.00	2	64.20	61.20	-2	4,041	-0.05%
2018/04/25	2	61.50	2	62.15	63.30	0	4,182	0.00%
2018/04/24	4	67.83	4	72.45	67.30	0	4,274	0.00%
2018/04/23	0	0.00	1	74.60	74.70	-1	4,461	-0.02%
2018/04/20	1	80.20	0	0.00	78.80	1	4,753	0.02%
2018/04/16	4	84.23	1	84.50	83.60	3	5,033	0.06%
2018/04/13	1	84.80	0	0.00	84.60	1	5,098	0.02%
2018/04/12	0	0.00	1	85.00	82.00	-1	5,107	-0.02%
2018/04/10	0	0.00	3	84.27	81.00	-3	5,234	-0.06%
2018/04/09	0	0.00	1.1	81.15	84.50	-1.1	5,411	-0.02%
2018/04/03	0	0.00	3	81.53	80.80	-3	5,541	-0.05%
2018/04/02	7	84.47	11	84.32	84.20	-4	5,829	-0.07%
2018/03/30	1	77.30	0	0.00	76.60	1	6,342	0.02%
2018/03/28	0	0.00	1	76.30	76.30	-1	7,083	-0.01%
2018/03/27	5	77.10	5	77.30	77.70	0	7,222	0.00%
2018/03/26	2	73.75	36	73.02	73.60	-34	7,576	-0.45%
2018/03/22	0	0.00	4	76.10	76.40	-4	7,989	-0.05%
2018/03/20	3	80.73	0	0.00	79.20	3	8,118	0.04%
2018/03/19	9	84.29	7	83.37	82.10	2	8,372	0.02%
2018/03/16	13	83.24	0	0.00	82.00	13	8,294	0.16%
2018/03/15	38	83.26	10	83.00	83.20	28	8,294	0.34%
2018/03/14	2	83.55	19	84.87	83.10	-17	8,208	-0.21%
2018/03/13	2	77.95	0	0.00	77.80	2	8,000	0.02%
2018/03/12	4	76.93	0	0.00	77.60	4	8,013	0.05%
2018/03/09	0	0.00	1	74.60	74.90	-1	8,052	-0.01%
2018/03/08	2	74.65	0	0.00	75.50	2	8,097	0.02%
2018/03/07	0	0.00	1	74.20	73.90	-1	8,155	-0.01%
2018/03/05	0	0.00	4	75.68	73.00	-4	8,268	-0.05%
2018/03/02	3	78.83	0	0.00	77.90	3	8,363	0.04%
2018/02/27	13	79.70	17	78.35	78.60	-4	8,703	-0.05%
2018/02/23	4	82.85	9	83.09	80.00	-5	9,152	-0.05%
2018/02/22	18	79.82	8	79.48	81.40	10	9,186	0.11%
2018/02/07	1	69.60	0.4	68.50	68.50	0.6	8,968	0.01%
2018/02/06	0	0.00	3	68.60	68.00	-3	8,947	-0.03%
2018/02/05	1	75.50	0	0.00	75.30	1	8,939	0.01%
2018/02/02	0	0.00	1	77.20	78.50	-1	8,943	-0.01%
2018/01/31	7	79.27	7	79.93	80.10	0	8,958	0.00%
2018/01/30	3	78.57	1	77.70	78.00	2	8,949	0.02%
2018/01/29	15	81.19	3	81.80	81.10	12	9,020	0.13%
2018/01/26	41	79.97	40	78.87	79.50	1	8,964	0.01%
2018/01/25	3	79.83	15	79.63	78.20	-12	8,852	-0.14%
2018/01/24	6	79.97	8	80.36	81.90	-2	8,789	-0.02%
2018/01/23	14	84.47	15	85.07	84.60	-1	8,582	-0.01%
2018/01/22	8	85.99	3	86.90	87.40	5	8,466	0.06%
2018/01/19	18	88.08	17	89.50	85.20	1	8,367	0.01%
2018/01/18	9	93.67	38	95.38	89.50	-29	8,184	-0.35%
2018/01/17	28	98.41	79	96.95	97.60	-51	8,035	-0.63%
2018/01/16	115	96.85	53	95.34	95.80	62	7,777	0.80%	大買/
2018/01/15	20	90.38	6	90.25	89.90	14	7,450	0.19%
2018/01/12	13	89.87	6	89.85	87.90	7	7,351	0.10%
2018/01/11	1	85.50	0	0.00	85.90	1	7,217	0.01%
2018/01/08	1	86.50	0	0.00	86.20	1	7,061	0.01%
2018/01/05	1	88.80	0	0.00	87.80	1	6,990	0.01%
2018/01/04	3	87.53	9	87.24	87.10	-6	6,904	-0.09%
2018/01/03	18	89.33	6	89.05	88.30	12	6,819	0.18%
2018/01/02	2	84.40	15	85.27	85.70	-13	6,597	-0.20%