世芯-KY (3661)-元大-竹科券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	2355.00	0.1	2354.19	2355.00	-0.1	2,379	0.00%
2024/11/21	4.1	2342.55	4.2	2325.84	2300.00	-0.1	2,399	0.00%
2024/11/20	1.1	2343.52	2	2337.50	2330.00	-0.9	2,417	-0.04%
2024/11/19	8	2298.66	8	2331.26	2355.00	0	2,413	0.00%
2024/11/18	5.1	2276.64	5.2	2275.72	2270.00	0	2,401	0.00%
2024/11/15	3.5	2291.88	3	2304.89	2305.00	0.4	2,396	0.02%
2024/11/14	1	2275.40	1.3	2298.12	2305.00	-0.3	2,427	-0.01%
2024/11/13	4.1	2307.27	4	2316.36	2290.00	0	2,413	0.00%
2024/11/12	4.7	2369.06	2.8	2355.91	2315.00	1.9	2,414	0.08%
2024/11/11	0.3	2425.48	1.6	2442.53	2435.00	-1.3	2,412	-0.05%
2024/11/08	4.2	2448.52	3.1	2427.09	2420.00	1.1	2,379	0.05%
2024/11/07	17.4	2428.40	17.2	2402.25	2410.00	0.2	2,375	0.01%
2024/11/06	0.4	2311.29	2.8	2307.20	2410.00	-2.4	2,339	-0.10%
2024/11/05	2.1	2185.12	1.3	2188.71	2195.00	0.8	2,284	0.04%
2024/11/04	1.2	2156.39	12.5	2176.17	2180.00	-11.3	2,345	-0.48%
2024/11/01	8.1	2005.46	10.1	2007.03	2030.00	-2	2,271	-0.09%
2024/10/30	16.1	2041.44	21.1	2006.36	2040.00	-5	2,266	-0.22%
2024/10/29	11.2	1898.74	13	1877.32	1900.00	-1.8	2,227	-0.08%
2024/10/28	5	1899.00	7	1924.27	1895.00	-2	2,227	-0.09%
2024/10/25	11.4	1929.79	8	1893.13	1880.00	3.4	2,210	0.15%
2024/10/24	3	2019.79	3.1	1980.81	1980.00	-0.1	2,220	0.00%
2024/10/23	4.2	2032.71	4	2018.77	2020.00	0.2	2,232	0.01%
2024/10/22	9.4	2032.37	10.3	2011.91	2045.00	-0.9	2,256	-0.04%
2024/10/21	6.1	1979.73	7.3	1962.81	1980.00	-1.2	2,249	-0.05%
2024/10/18	7.9	1891.10	8.1	1882.03	1880.00	-0.3	2,240	-0.01%
2024/10/17	4.6	1930.01	4	1926.27	1910.00	0.6	2,247	0.03%
2024/10/16	6.1	1958.05	6.1	1961.65	1955.00	0.1	2,242	0.00%
2024/10/15	2.1	1940.21	2	1959.68	1940.00	0	2,256	0.00%
2024/10/14	2.2	1944.54	2.2	1940.74	1920.00	0.1	2,258	0.00%
2024/10/11	7.4	1887.02	5.1	1881.23	1915.00	2.3	2,269	0.10%
2024/10/09	2.4	1901.05	2.2	1899.20	1855.00	0.2	2,302	0.01%
2024/10/08	6.2	1821.20	8.3	1830.73	1855.00	-2	2,327	-0.09%
2024/10/07	12.7	1868.86	10.1	1864.55	1865.00	2.6	2,345	0.11%
2024/10/04	4.5	1915.66	4.1	1901.40	1885.00	0.5	2,329	0.02%
2024/10/01	6.7	1957.34	7	1940.74	1925.00	-0.3	2,341	-0.01%
2024/09/30	6.3	2011.99	5	2001.97	1975.00	1.3	2,354	0.06%
2024/09/27	7	2050.57	3.2	2035.42	2020.00	3.8	2,354	0.16%
2024/09/26	37.8	2089.04	24.1	1993.15	2000.00	13.7	2,331	0.59%
2024/09/25	8.4	2147.98	6	2185.12	2160.00	2.4	2,233	0.11%
2024/09/24	23.2	2243.49	18.1	2179.75	2185.00	5.1	2,203	0.23%
2024/09/23	18.3	2322.75	20	2315.75	2300.00	-1.7	2,236	-0.07%
2024/09/20	7.1	2351.32	5.1	2349.70	2325.00	2	2,264	0.09%
2024/09/19	0	2322.22	1.1	2369.67	2365.00	-1	2,275	-0.04%
2024/09/18	3.5	2321.59	3.1	2264.21	2260.00	0.4	2,273	0.02%
2024/09/16	0	2405.00	0.1	2410.00	2400.00	0	2,292	0.00%
2024/09/13	2	2412.53	1	2390.00	2370.00	1	2,323	0.04%
2024/09/12	0	2430.29	2	2375.99	2435.00	-2	2,347	-0.09%
2024/09/11	3	2315.00	1.5	2329.95	2285.00	1.5	2,383	0.06%
2024/09/10	1	2339.83	2	2350.00	2315.00	-1	2,403	-0.04%
2024/09/09	2.1	2358.93	1	2379.99	2325.00	1.1	2,426	0.05%
2024/09/06	10	2361.14	10.1	2375.90	2430.00	0	2,474	0.00%
2024/09/05	10.1	2366.53	9	2335.00	2340.00	1.1	2,500	0.04%
2024/09/04	4.1	2429.57	7.3	2411.49	2395.00	-3.2	2,532	-0.13%
2024/09/03	2	2640.00	2	2664.25	2565.00	0	2,511	0.00%
2024/09/02	10.1	2656.01	12.1	2648.05	2620.00	-2	2,521	-0.08%
2024/08/30	2	2697.01	2.1	2650.96	2650.00	0	2,540	0.00%
2024/08/29	5.1	2622.12	5.2	2658.18	2710.00	0	2,560	0.00%
2024/08/28	14.1	2696.57	14	2652.61	2645.00	0.1	2,561	0.00%
2024/08/27	12	2636.16	11.4	2596.79	2670.00	0.6	2,600	0.02%
2024/08/26	26.3	2601.06	24.1	2511.63	2510.00	2.2	2,588	0.08%
2024/08/23	18	2624.71	17.1	2635.25	2655.00	0.9	2,567	0.04%
2024/08/22	5	2572.98	10.3	2564.16	2630.00	-5.2	2,565	-0.20%
2024/08/21	3.1	2476.60	3	2475.07	2475.00	0.1	2,563	0.00%
2024/08/20	4	2519.95	8.1	2516.95	2500.00	-4.1	2,586	-0.16%
2024/08/19	9.1	2487.72	6.2	2474.80	2475.00	3	2,583	0.11%
2024/08/16	26.1	2412.02	25.4	2422.30	2475.00	0.7	2,575	0.03%
2024/08/15	9.1	2388.96	9	2393.86	2375.00	0.1	2,545	0.00%
2024/08/14	5.4	2402.70	4.2	2451.12	2395.00	1.2	2,553	0.05%
2024/08/13	1.4	2343.69	0.1	2355.91	2385.00	1.3	2,539	0.05%
2024/08/12	0.1	2299.62	0.1	2264.61	2255.00	0	2,553	0.00%
2024/08/09	9	2265.52	9.1	2252.78	2240.00	-0.1	2,618	0.00%
2024/08/08	3.2	2163.33	3	2180.44	2190.00	0.2	2,625	0.01%
2024/08/07	4.4	2171.05	5.1	2098.39	2175.00	-0.7	2,616	-0.03%
2024/08/06	16.1	2016.81	14.2	1982.59	1980.00	1.9	2,624	0.07%
2024/08/05	1.3	2105.06	1.1	2105.09	2105.00	0.2	2,633	0.01%
2024/08/02	4.4	2443.69	3.1	2473.96	2335.00	1.4	2,644	0.05%
2024/08/01	9.3	2620.08	8.1	2595.12	2590.00	1.2	2,661	0.04%
2024/07/31	14	2597.11	13.1	2604.61	2620.00	0.9	2,719	0.03%
2024/07/30	4.1	2505.00	4.1	2513.92	2600.00	0	2,736	0.00%
2024/07/29	30.3	2607.21	34.4	2527.97	2500.00	-4.1	2,743	-0.15%
2024/07/26	3.7	2692.22	1	2695.00	2690.00	2.7	2,699	0.10%
2024/07/23	14	2849.69	12.1	2831.18	2825.00	1.9	2,728	0.07%
2024/07/22	24.4	2750.99	24.2	2710.53	2765.00	0.1	2,724	0.00%
2024/07/19	5.3	2792.58	6.1	2808.10	2715.00	-0.8	2,731	-0.03%
2024/07/18	3.4	2792.06	3.3	2810.97	2820.00	0.1	2,748	0.00%
2024/07/17	1.3	2864.85	3.3	2864.83	2870.00	-2	2,749	-0.07%
2024/07/16	2.5	2917.52	5.2	2939.06	2920.00	-2.7	2,776	-0.10%
2024/07/15	0.6	2883.56	6.4	2915.17	2940.00	-5.8	2,785	-0.21%
2024/07/12	2.8	2872.12	1.7	2866.74	2865.00	1.1	2,814	0.04%
2024/07/11	7.4	2861.01	6.9	2865.63	2890.00	0.5	2,815	0.02%
2024/07/10	2.8	2753.91	3.1	2769.47	2785.00	-0.3	2,832	-0.01%
2024/07/09	2.4	2556.50	4.8	2580.66	2695.00	-2.3	2,803	-0.08%
2024/07/08	8.4	2467.37	8.3	2465.51	2490.00	0.2	2,812	0.01%
2024/07/05	8.7	2575.83	8	2518.25	2525.00	0.6	2,817	0.02%
2024/07/04	13.3	2590.12	11.1	2549.10	2615.00	2.3	2,817	0.08%
2024/07/03	4.3	2477.75	4.1	2466.10	2470.00	0.2	2,832	0.01%
2024/07/02	2.1	2458.32	2	2479.84	2455.00	0.1	2,846	0.00%
2024/07/01	13.2	2493.10	13.1	2472.91	2495.00	0.1	2,837	0.00%
2024/06/28	3.5	2455.74	3.1	2459.95	2455.00	0.4	2,846	0.01%
2024/06/27	17.5	2445.20	22.6	2451.75	2450.00	-5.1	2,843	-0.18%
2024/06/26	17.3	2598.06	16	2525.04	2525.00	1.3	2,814	0.04%
2024/06/25	16.1	2568.81	17.5	2561.97	2575.00	-1.3	2,802	-0.05%
2024/06/24	3.2	2640.27	6	2623.48	2600.00	-2.8	2,826	-0.10%
2024/06/21	6.4	2707.44	3.5	2724.71	2680.00	2.9	2,831	0.10%
2024/06/20	2.6	2793.44	4	2832.53	2775.00	-1.4	2,813	-0.05%
2024/06/19	7.1	2741.06	6.1	2758.11	2790.00	1	2,808	0.03%
2024/06/18	6.7	2757.21	2.1	2735.78	2735.00	4.6	2,820	0.16%
2024/06/17	5	2729.55	3.3	2733.71	2745.00	1.7	2,835	0.06%
2024/06/14	10.4	2704.20	10	2660.00	2660.00	0.4	2,878	0.01%
2024/06/13	11.6	2730.17	10	2683.00	2670.00	1.6	2,858	0.06%
2024/06/12	10.2	2744.14	11.1	2777.51	2740.00	-1	2,868	-0.03%
2024/06/11	4.8	2742.76	4.4	2700.80	2675.00	0.5	2,880	0.02%
2024/06/07	7.1	2900.02	1.3	2918.00	2920.00	5.8	2,869	0.20%
2024/06/06	6.1	2930.50	3.4	2929.58	2895.00	2.6	2,904	0.09%
2024/06/05	11.3	2884.33	12.2	2901.68	2920.00	-0.9	2,906	-0.03%
2024/06/04	2.3	2890.57	1	2904.51	2880.00	1.3	2,905	0.04%
2024/06/03	2.1	2880.27	2.1	2915.61	2885.00	0	2,896	0.00%
2024/05/31	8.7	2935.52	9.2	2937.75	2870.00	-0.5	2,893	-0.02%
2024/05/30	4	2897.49	6.1	2922.36	2915.00	-2.1	2,831	-0.07%
2024/05/29	5.2	2908.71	5	2903.10	2880.00	0.2	2,839	0.01%
2024/05/28	1.2	2940.30	1.3	2985.29	2935.00	-0.1	2,837	0.00%
2024/05/27	2.1	2917.80	8.1	2932.48	2905.00	-6	2,838	-0.21%
2024/05/24	0.2	2846.88	0.1	2842.68	2820.00	0.1	2,822	0.00%
2024/05/23	0.3	2735.61	2.1	2733.37	2720.00	-1.8	2,800	-0.07%
2024/05/22	1.1	2750.41	1	2760.00	2750.00	0.1	2,807	0.00%
2024/05/21	2.5	2812.31	1	2750.09	2750.00	1.5	2,823	0.05%
2024/05/20	0	2836.46	0	2820.00	2845.00	0	2,829	0.00%
2024/05/17	3.1	2786.51	2	2794.93	2800.00	1.1	2,816	0.04%
2024/05/16	13.2	2911.62	11.1	2826.79	2805.00	2.1	2,806	0.07%
2024/05/15	14.4	2938.40	3.1	2933.38	2855.00	11.3	2,780	0.41%
2024/05/14	5	2650.07	0.1	2653.59	2710.00	5	2,723	0.18%
2024/05/13	0.3	2530.72	0	2530.00	2520.00	0.3	2,703	0.01%
2024/05/10	2.3	2575.78	3.1	2563.34	2550.00	-0.8	2,685	-0.03%
2024/05/09	2.5	2657.25	1.2	2627.18	2625.00	1.3	2,666	0.05%
2024/05/08	1	2765.58	1.1	2772.66	2770.00	-0.1	2,582	0.00%
2024/05/07	1.7	2791.09	1.1	2761.70	2760.00	0.6	2,588	0.02%
2024/05/06	6.1	2861.07	1	2840.38	2835.00	5.1	2,552	0.20%
2024/05/03	1.3	3224.81	2	3187.54	3145.00	-0.7	2,506	-0.03%
2024/05/02	1	3130.12	2	3152.50	3150.00	-1	2,478	-0.04%
2024/04/30	0.1	3124.76	1.1	3129.82	3120.00	-1	2,452	-0.04%
2024/04/29	6.2	3173.54	5.1	3151.50	3125.00	1.1	2,451	0.04%
2024/04/26	0	2950.00	0.4	3013.92	3110.00	-0.3	2,411	-0.01%
2024/04/25	3.5	2836.75	1.2	2920.87	2830.00	2.3	2,409	0.09%
2024/04/24	1.5	2930.02	2.5	2952.97	2975.00	-1	2,394	-0.04%
2024/04/23	1.1	2807.51	1	2845.00	2860.00	0.1	2,391	0.00%
2024/04/22	2.1	2845.84	2.2	2835.68	2765.00	-0.1	2,381	0.00%
2024/04/19	2.4	2957.24	0.2	2977.19	2860.00	2.2	2,356	0.09%
2024/04/18	1.3	2956.38	2.1	2996.45	3035.00	-0.9	2,318	-0.04%
2024/04/17	1.1	2874.08	2.1	2890.05	2900.00	-1	2,304	-0.04%
2024/04/16	4.2	2813.79	1.3	2840.47	2830.00	2.9	2,283	0.13%
2024/04/15	0.8	2805.54	1.1	2845.66	2755.00	-0.3	2,233	-0.01%
2024/04/12	0.6	2928.13	1	2890.20	2900.00	-0.5	2,215	-0.02%
2024/04/11	1.5	3011.98	0	2980.00	3015.00	1.5	2,175	0.07%
2024/04/10	0.1	3069.38	1.1	3061.85	3020.00	-1	2,163	-0.05%
2024/04/09	1.4	3018.77	1.1	3041.52	3020.00	0.3	2,155	0.02%
2024/04/08	2.4	3229.69	0	3237.86	3150.00	2.4	2,145	0.11%
2024/04/03	0.1	3391.05	0	0.00	3385.00	0.1	2,125	0.00%
2024/04/02	2.1	3423.12	1	3370.02	3400.00	1.1	2,134	0.05%
2024/04/01	2	3395.23	0.1	3413.91	3420.00	1.9	2,132	0.09%
2024/03/29	0.1	3396.23	0.1	3302.28	3340.00	-0.1	2,121	0.00%
2024/03/28	0.2	3202.03	0	3222.50	3165.00	0.2	2,086	0.01%
2024/03/27	0.3	3156.46	1.7	3194.99	3150.00	-1.4	2,073	-0.07%
2024/03/26	0.1	3405.04	0	3455.00	3340.00	0.1	2,030	0.01%
2024/03/25	0	3560.21	2.1	3494.85	3460.00	-2.1	2,019	-0.10%
2024/03/22	1	3519.40	0.8	3438.80	3450.00	0.3	2,007	0.01%
2024/03/21	1.2	3504.23	0	0.00	3395.00	1.2	1,988	0.06%
2024/03/20	1.2	3446.79	0	3375.28	3375.00	1.2	1,967	0.06%
2024/03/19	4.7	3519.24	3	3344.99	3305.00	1.7	1,940	0.09%
2024/03/18	0	3651.63	0.1	3645.46	3665.00	-0.1	1,893	0.00%
2024/03/15	0.5	3661.66	0	3587.50	3605.00	0.5	1,900	0.02%
2024/03/14	1.1	3527.91	1.1	3728.78	3750.00	0	1,871	0.00%
2024/03/13	0.8	3483.54	0.1	3464.27	3410.00	0.7	1,850	0.04%
2024/03/12	1.4	3666.70	2.1	3627.09	3585.00	-0.7	1,838	-0.04%
2024/03/11	2.4	3780.46	0	3813.08	3750.00	2.3	1,831	0.13%
2024/03/08	1.2	3901.01	1	3939.96	3825.00	0.2	1,844	0.01%
2024/03/07	0.5	3967.77	2	3935.00	3910.00	-1.5	1,833	-0.08%
2024/03/06	0.1	4113.53	1	4090.00	4085.00	-0.9	1,833	-0.05%
2024/03/05	0	4248.33	0	4239.80	4200.00	0	1,955	0.00%
2024/03/04	2.1	4295.12	1.1	4218.17	4200.00	1	1,972	0.05%
2024/03/01	0	4277.00	0	4300.91	4340.00	0	1,981	0.00%
2024/02/29	3	4045.02	2	4062.66	4140.00	1	1,986	0.05%
2024/02/27	2.2	3949.88	0.2	3936.02	3960.00	2	1,975	0.10%
2024/02/26	0.1	3954.33	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	3.1	4053.05	3.2	3927.58	3900.00	-0.1	1,989	-0.01%
2024/02/22	2.1	4158.04	1.1	4190.12	4015.00	1	1,985	0.05%
2024/02/21	0.2	4016.48	1	4011.25	3990.00	-0.8	1,969	-0.04%
2024/02/20	1	4139.48	1	4149.99	4150.00	0	1,964	0.00%
2024/02/19	0.1	4062.82	2	4094.87	4080.00	-1.9	1,973	-0.10%
2024/02/16	0.2	4253.35	0	4388.52	4185.00	0.1	2,007	0.01%
2024/02/15	0	4382.65	2.1	4370.95	4430.00	-2	2,012	-0.10%
2024/02/05	0.1	4063.57	1.2	4029.03	4105.00	-1.1	2,019	-0.05%
2024/02/02	0	3921.14	0.2	3991.23	3985.00	-0.2	2,048	-0.01%
2024/02/01	1	3989.75	2	3940.01	3960.00	-1	2,080	-0.05%
2024/01/31	0	3875.00	0.4	3880.80	3900.00	-0.4	2,090	-0.02%
2024/01/30	1	3839.56	1	3865.00	3835.00	0	2,101	0.00%
2024/01/29	3.2	3857.23	2	3815.88	3800.00	1.2	2,113	0.06%
2024/01/26	1.1	3862.67	2.1	3825.36	3895.00	-1	2,155	-0.05%
2024/01/25	2	3705.00	2	3725.02	3720.00	0	2,177	0.00%
2024/01/24	0.3	3717.02	1.1	3704.52	3680.00	-0.7	2,195	-0.03%
2024/01/23	0.1	3782.50	0	0.00	3750.00	0.1	2,225	0.00%
2024/01/22	4	3816.23	4.1	3801.89	3815.00	-0.1	2,257	0.00%
2024/01/19	5	3746.90	2.3	3782.77	3735.00	2.8	2,271	0.12%
2024/01/18	2.3	3661.17	3	3677.38	3690.00	-0.7	2,256	-0.03%
2024/01/17	1.2	3624.25	1	3665.10	3565.00	0.2	2,269	0.01%
2024/01/16	1	3690.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	0	3703.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0.3	3749.06	0	0.00	3735.00	0.3	2,266	0.01%
2024/01/11	0	3780.00	0.2	3807.67	3830.00	-0.2	2,294	-0.01%
2024/01/10	0.2	3571.72	3.2	3626.26	3650.00	-2.9	2,316	-0.13%
2024/01/09	1.5	3576.33	2.2	3541.67	3590.00	-0.7	2,332	-0.03%
2024/01/08	0.1	3446.82	0.3	3440.76	3455.00	-0.2	2,320	-0.01%
2024/01/05	1	3413.99	0.1	3398.71	3390.00	1	2,328	0.04%
2024/01/04	0.3	3399.43	0	0.00	3365.00	0.3	2,350	0.01%
2024/01/03	1.2	3404.91	0	3423.13	3445.00	1.2	2,373	0.05%
2024/01/02	1	3444.98	0.1	3386.51	3445.00	0.9	2,369	0.04%
2023/12/29	2.2	3289.54	0.1	3318.09	3275.00	2.1	2,336	0.09%
2023/12/28	0.1	3303.91	0.1	3317.78	3260.00	0	2,330	0.00%
2023/12/27	0.1	3341.81	0	3350.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	3441.07	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3397.50	0	3405.00	3375.00	0	2,342	0.00%
2023/12/22	0.1	3390.00	0	0.00	3370.00	0.1	2,370	0.00%
2023/12/21	0.1	3354.27	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/20	2.2	3359.97	0.4	3378.54	3365.00	1.8	2,400	0.07%
2023/12/19	0.5	3329.72	0	0.00	3310.00	0.5	2,425	0.02%
2023/12/18	0.1	3394.17	0	3375.00	3360.00	0.1	2,438	0.01%
2023/12/15	1.1	3475.01	1	3485.00	3440.00	0.1	2,448	0.01%
2023/12/14	1.3	3513.72	2	3553.53	3495.00	-0.7	2,442	-0.03%
2023/12/13	1	3618.91	1.3	3637.64	3650.00	-0.2	2,416	-0.01%
2023/12/12	1	3519.98	1	3505.05	3520.00	0	2,423	0.00%
2023/12/11	1	3492.98	1.1	3507.50	3510.00	-0.1	2,427	0.00%
2023/12/08	2.1	3363.26	3	3391.63	3335.00	-1	2,445	-0.04%
2023/12/07	1	3349.63	1.4	3359.65	3370.00	-0.4	2,434	-0.02%
2023/12/06	0	3295.00	0	3318.57	3290.00	0	2,420	0.00%
2023/12/05	1.2	3222.27	1	3238.35	3240.00	0.2	2,381	0.01%
2023/12/04	1	3134.55	1	3070.10	3110.00	0	2,347	0.00%
2023/12/01	1.1	3098.66	0	0.00	3080.00	1.1	2,332	0.05%
2023/11/30	0.2	3124.94	0	3159.29	3110.00	0.2	2,308	0.01%
2023/11/29	1.3	3070.86	0	0.00	3050.00	1.3	2,175	0.06%
2023/11/28	1	3149.75	1	3070.56	3130.00	0	2,161	0.00%
2023/11/27	0.1	2991.54	0	3033.45	2950.00	0.1	2,148	0.00%
2023/11/24	0	3070.83	0	3100.00	3050.00	0	2,155	0.00%
2023/11/22	1	3168.63	0	3115.00	3170.00	1	2,163	0.05%
2023/11/21	0	3212.50	0	0.00	3135.00	0	2,165	0.00%
2023/11/17	2.3	3201.67	2	3227.18	3230.00	0.2	2,231	0.01%
2023/11/16	0	3085.40	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3116.67	2	3298.68	3105.00	-1.9	2,250	-0.09%
2023/11/14	4	3343.75	2	3379.84	3285.00	2	2,245	0.09%
2023/11/13	0	3240.00	0	3273.33	3235.00	0	2,266	0.00%
2023/11/10	3	3168.64	3.1	3163.03	3200.00	0	2,265	0.00%
2023/11/09	1	3207.97	3	3228.81	3240.00	-2	2,261	-0.09%
2023/11/08	4	2992.50	4	3019.99	3045.00	0	2,233	0.00%
2023/11/07	0	2982.78	0	2967.92	3000.00	0	2,271	0.00%
2023/11/06	0	2911.56	0.6	2907.52	2955.00	-0.6	2,288	-0.02%
2023/11/03	2.1	2814.88	2.2	2829.65	2855.00	-0.2	2,290	-0.01%
2023/11/02	1	2814.40	3.4	2807.28	2820.00	-2.3	2,282	-0.10%
2023/11/01	1.1	2668.75	1	2690.00	2680.00	0.1	2,266	0.01%
2023/10/31	0.3	2661.73	0	2674.06	2625.00	0.3	2,275	0.01%
2023/10/30	3	2691.71	3.1	2699.61	2755.00	-0.1	2,292	0.00%
2023/10/27	1	2515.00	1.1	2583.02	2610.00	-0.1	2,297	0.00%
2023/10/26	1.5	2505.45	1	2515.00	2465.00	0.5	2,328	0.02%
2023/10/25	1	2625.00	1.1	2669.81	2620.00	-0.1	2,324	0.00%
2023/10/24	0.2	2544.39	0	0.00	2570.00	0.2	2,313	0.01%
2023/10/23	1.3	2507.52	1	2495.00	2500.00	0.3	2,324	0.01%
2023/10/20	1	2579.98	2	2562.50	2575.00	-1	2,352	-0.04%
2023/10/19	3.4	2523.84	2	2559.41	2600.00	1.3	2,365	0.06%
2023/10/18	3.5	2496.99	1	2510.00	2440.00	2.5	2,368	0.11%
2023/10/17	2.1	2709.28	1.1	2630.17	2630.00	1	2,343	0.04%
2023/10/16	0	0.00	1.1	2736.27	2745.00	-1.1	2,388	-0.04%
2023/10/13	0	2755.63	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	1	2814.95	1	2796.67	2800.00	0	2,416	0.00%
2023/10/11	2	2893.77	1.1	2776.99	2770.00	0.9	2,412	0.04%
2023/10/06	1	2774.57	1	2700.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	0.1	2725.00	2710.00	-0.1	2,445	0.00%
2023/10/03	1	2765.00	2.1	2705.93	2695.00	-1.1	2,491	-0.04%
2023/10/02	2.2	2795.81	2.3	2783.91	2730.00	-0.2	2,525	-0.01%
2023/09/28	0.2	2707.50	0.3	2709.08	2690.00	-0.2	2,544	-0.01%
2023/09/27	0	2625.00	0	2620.00	2635.00	0	2,613	0.00%
2023/09/26	1.1	2642.41	2	2627.49	2600.00	-0.9	2,618	-0.04%
2023/09/25	2.1	2600.00	2	2562.97	2625.00	0	2,633	0.00%
2023/09/22	4.3	2378.92	3.1	2409.79	2500.00	1.2	2,628	0.05%
2023/09/21	1.1	2358.89	2	2375.01	2360.00	-1	2,625	-0.04%
2023/09/20	2	2566.82	2	2445.00	2450.00	0	2,629	0.00%
2023/09/19	1	2605.00	2.1	2634.64	2605.00	-1.1	2,646	-0.04%
2023/09/18	1	2645.04	0	2655.00	2615.00	1	2,661	0.04%
2023/09/15	1	2688.70	2.4	2642.02	2645.00	-1.4	2,696	-0.05%
2023/09/14	5.1	2646.67	3	2648.34	2655.00	2.1	2,707	0.08%
2023/09/13	4.3	2650.58	6.4	2617.80	2620.00	-2.1	2,709	-0.08%
2023/09/12	4	2516.25	2.1	2514.17	2530.00	1.9	2,703	0.07%
2023/09/11	0.2	2386.34	2	2395.20	2400.00	-1.9	2,764	-0.07%
2023/09/08	1	2434.90	0.1	2425.00	2410.00	0.9	2,784	0.03%
2023/09/07	1	2445.05	0.1	2445.00	2450.00	0.9	2,856	0.03%
2023/09/06	1.1	2514.51	0	2523.00	2500.00	1	2,905	0.04%
2023/09/05	0	0.00	0	2485.00	2475.00	0	2,976	0.00%
2023/09/04	1	2490.00	0	0.00	2480.00	1	3,060	0.03%
2023/09/01	0.2	2488.13	1	2455.49	2445.00	-0.8	3,100	-0.03%
2023/08/31	1	2460.07	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	1.1	2587.74	1.1	2587.59	2555.00	0	3,172	0.00%
2023/08/29	0	2400.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0	0.00	0.3	2381.75	2410.00	-0.3	3,216	-0.01%
2023/08/25	0.1	2424.07	0	2485.00	2430.00	0.1	3,232	0.00%
2023/08/24	0.2	2549.05	0.2	2538.76	2495.00	0	3,285	0.00%
2023/08/23	0.2	2381.00	8.3	2384.84	2390.00	-8.1	3,351	-0.24%
2023/08/22	8.1	2380.00	1	2380.00	2380.00	7.1	3,396	0.21%
2023/08/21	0	0.00	0.5	2165.00	2165.00	-0.5	3,491	-0.02%
2023/08/18	0.1	1978.58	1	1970.00	1970.00	-0.9	3,537	-0.03%
2023/08/17	0	1945.98	0.6	1969.39	1970.00	-0.5	3,575	-0.01%
2023/08/16	0	1870.00	0.1	1885.00	1905.00	-0.1	3,578	0.00%
2023/08/15	2	1895.05	0.1	1885.00	1890.00	1.9	3,662	0.05%
2023/08/14	0.2	1817.68	1	1815.00	1815.00	-0.8	3,667	-0.02%
2023/08/11	6.1	1817.14	6	1800.83	1820.00	0.1	3,707	0.00%
2023/08/10	2.1	1935.39	1	1865.00	1865.00	1.1	3,748	0.03%
2023/08/09	1	2139.99	1.1	2123.64	2070.00	-0.1	3,748	0.00%
2023/08/08	0	2130.00	0.2	2125.67	2145.00	-0.2	3,774	0.00%
2023/08/07	1.1	2000.36	2.1	2025.92	2040.00	-1	3,773	-0.03%
2023/08/04	1.1	1906.02	1	1860.00	1855.00	0.1	3,877	0.00%
2023/08/02	3.3	1972.00	2.3	1936.96	1895.00	1	3,883	0.02%
2023/08/01	1	1949.73	2.2	1990.00	1960.00	-1.1	3,897	-0.03%
2023/07/31	2.5	2015.87	1.3	2050.00	1990.00	1.2	3,887	0.03%
2023/07/28	0.2	2150.00	0	0.00	2170.00	0.2	3,861	0.01%
2023/07/27	0	0.00	0	2185.00	2140.00	0	3,880	0.00%
2023/07/26	1.1	2207.09	0.4	2185.00	2155.00	0.7	3,932	0.02%
2023/07/25	14	2227.82	16.4	2205.18	2210.00	-2.4	3,966	-0.06%
2023/07/24	1	2219.98	29	2230.35	2210.00	-28	4,015	-0.70%
2023/07/21	46.4	2203.64	38.1	2178.36	2230.00	8.4	4,046	0.21%
2023/07/20	0	0.00	0	2125.00	2150.00	0	4,086	0.00%
2023/07/19	21	2163.10	1.1	2065.80	2130.00	19.9	4,098	0.49%
2023/07/18	1	1985.00	1	1995.00	1975.00	0	4,130	0.00%
2023/07/17	0.1	1931.25	0.1	1925.30	1925.00	0	4,132	0.00%
2023/07/14	1	1960.18	1	1979.51	1980.00	0	4,158	0.00%
2023/07/13	3.1	2001.23	6.3	1976.41	1950.00	-3.3	4,183	-0.08%
2023/07/12	1	1885.00	1	1899.85	1880.00	0	4,143	0.00%
2023/07/11	0.1	1850.00	1	1920.00	1840.00	-0.9	4,175	-0.02%
2023/07/10	1	1900.00	0	1900.00	1895.00	1	4,176	0.02%
2023/07/07	0.3	1890.00	0	1900.00	1860.00	0.2	4,198	0.01%
2023/07/06	0	1831.43	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	1.1	1721.44	1	1774.70	1810.00	0.1	4,279	0.00%
2023/07/04	2	1892.50	0	0.00	1895.00	2	4,223	0.05%
2023/07/03	2	1837.50	2	1867.51	1890.00	0	4,217	0.00%
2023/06/30	0.1	1790.00	0	0.00	1795.00	0.1	4,216	0.00%
2023/06/29	0.1	1775.00	1	1760.00	1805.00	-0.9	4,226	-0.02%
2023/06/28	2	1757.51	2	1757.50	1730.00	0	4,277	0.00%
2023/06/27	2.1	1811.19	2	1780.00	1750.00	0.1	4,293	0.00%
2023/06/26	1	1805.00	1.1	1819.09	1835.00	-0.1	4,299	0.00%
2023/06/21	0	1815.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	1	1845.03	0.1	1848.10	1845.00	0.9	4,367	0.02%
2023/06/19	2	1844.96	1	1855.00	1835.00	1	4,403	0.02%
2023/06/16	1.5	1833.88	2	1845.00	1840.00	-0.5	4,484	-0.01%
2023/06/15	0	1788.28	1.1	1834.43	1800.00	-1.1	4,515	-0.02%
2023/06/14	0.3	1746.02	0.8	1755.00	1760.00	-0.5	4,627	-0.01%
2023/06/13	3.3	1759.81	1	1769.75	1775.00	2.3	4,776	0.05%
2023/06/12	1	1615.00	2	1640.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1609.95	2	1615.00	1585.00	0	4,856	0.00%
2023/06/08	1.4	1615.17	0.3	1593.50	1560.00	1.1	4,887	0.02%
2023/06/07	1.3	1640.00	1	1650.15	1670.00	0.3	4,866	0.01%
2023/06/06	0.1	1621.07	1.6	1586.55	1620.00	-1.5	4,900	-0.03%
2023/06/05	1	1665.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	2	1722.46	1	1640.09	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	0	1667.50	1700.00	0	4,959	0.00%
2023/05/31	2	1657.52	2	1655.00	1655.00	0	5,027	0.00%
2023/05/30	2.2	1669.15	3.1	1675.95	1685.00	-0.8	5,072	-0.02%
2023/05/29	0	1650.00	1	1655.05	1660.00	-1	5,140	-0.02%
2023/05/26	2.3	1548.11	7.5	1583.75	1510.00	-5.3	5,143	-0.10%
2023/05/25	8.4	1576.41	2	1592.50	1560.00	6.4	5,181	0.12%
2023/05/24	1	1540.00	0.5	1545.00	1540.00	0.5	5,127	0.01%
2023/05/23	0	1589.32	1	1580.12	1580.00	-1	5,123	-0.02%
2023/05/22	2.5	1564.19	4	1547.52	1525.00	-1.5	5,086	-0.03%
2023/05/19	7.8	1536.52	6.1	1547.07	1565.00	1.7	5,110	0.03%
2023/05/18	2	1455.04	4	1448.76	1440.00	-2	5,090	-0.04%
2023/05/17	2	1437.50	2.1	1426.90	1445.00	-0.1	5,102	0.00%
2023/05/16	4.1	1394.19	7	1386.42	1410.00	-2.9	5,157	-0.06%
2023/05/15	5.4	1340.46	3.4	1349.00	1350.00	2	5,138	0.04%
2023/05/12	1	1310.02	1	1345.00	1355.00	0	5,177	0.00%
2023/05/11	3	1320.00	2	1315.00	1305.00	1	5,183	0.02%
2023/05/10	3	1316.67	2	1329.54	1345.00	1	5,249	0.02%
2023/05/09	2.1	1255.95	3	1275.00	1275.00	-0.9	5,173	-0.02%
2023/05/08	3	1283.48	3.1	1266.89	1260.00	0	5,186	0.00%
2023/05/05	1	1235.00	4	1252.50	1260.00	-3	5,200	-0.06%
2023/05/04	2.1	1232.81	3.2	1244.69	1225.00	-1.2	5,260	-0.02%
2023/05/03	2.1	1242.11	5	1255.00	1230.00	-2.9	5,280	-0.05%
2023/05/02	2	1220.00	3	1261.67	1260.00	-1	5,289	-0.02%
2023/04/28	17	1206.47	9	1192.78	1185.00	8	5,288	0.15%
2023/04/27	2	1192.50	2	1180.22	1215.00	0	5,255	0.00%
2023/04/26	4	1155.00	2	1160.00	1170.00	2	5,203	0.04%
2023/04/25	1.2	1186.54	1	1170.00	1135.00	0.2	5,175	0.00%
2023/04/24	3.2	1191.09	4	1197.50	1210.00	-0.8	5,117	-0.02%
2023/04/21	4.2	1238.10	2.1	1300.23	1195.00	2.1	5,136	0.04%
2023/04/19	0	0.00	2	1297.50	1295.00	-2	5,100	-0.04%
2023/04/18	2	1330.00	2	1295.00	1280.00	0	5,111	0.00%
2023/04/17	1	1359.98	1.2	1341.80	1340.00	-0.2	5,140	0.00%
2023/04/14	1	1320.00	2	1339.95	1360.00	-1	5,198	-0.02%
2023/04/13	1	1315.00	1	1305.00	1290.00	0	5,237	0.00%
2023/04/12	3	1333.33	3	1328.33	1340.00	0	5,269	0.00%
2023/04/11	4.1	1354.89	3.2	1355.92	1345.00	0.9	5,263	0.02%
2023/04/10	0.5	1297.78	2.2	1286.74	1315.00	-1.8	5,250	-0.03%
2023/04/07	1.1	1249.01	0	0.00	1250.00	1.1	5,237	0.02%
2023/04/06	2	1205.02	1	1205.00	1210.00	1	5,250	0.02%
2023/03/31	6.4	1245.04	6	1254.11	1240.00	0.3	5,259	0.01%
2023/03/30	1	1205.03	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	2.1	1194.00	2	1190.00	1210.00	0.1	5,295	0.00%
2023/03/28	1.2	1229.03	4.1	1249.15	1215.00	-2.9	5,317	-0.05%
2023/03/27	5.3	1258.06	3	1261.67	1260.00	2.3	5,307	0.04%
2023/03/24	0	1265.00	1.3	1296.03	1255.00	-1.2	5,311	-0.02%
2023/03/23	1	1294.90	18	1289.72	1305.00	-17	5,301	-0.32%
2023/03/22	3	1290.04	4	1303.75	1305.00	-1	5,301	-0.02%
2023/03/21	1	1245.00	1.2	1267.52	1290.00	-0.2	5,287	0.00%
2023/03/20	2	1202.51	11	1233.18	1245.00	-9	5,243	-0.17%
2023/03/17	16	1204.06	7.1	1207.78	1205.00	8.9	5,268	0.17%
2023/03/16	9	1089.44	12.4	1088.91	1125.00	-3.4	5,121	-0.07%
2023/03/15	4.3	1050.85	6.1	1050.81	1025.00	-1.8	5,011	-0.04%
2023/03/14	5	1010.80	2	1020.01	989.00	3	4,940	0.06%
2023/03/13	3.1	987.58	6.1	996.33	998.00	-2.9	4,894	-0.06%
2023/03/10	4.1	1002.42	2.2	994.30	998.00	2	4,852	0.04%
2023/03/09	3	1020.00	5.2	1025.68	1030.00	-2.2	4,901	-0.04%
2023/03/08	7.4	981.74	6.1	1002.86	1000.00	1.3	4,905	0.03%
2023/03/07	6	955.01	11	961.45	957.00	-5	4,835	-0.10%
2023/03/06	16.1	966.60	10	959.40	957.00	6.1	4,850	0.13%
2023/03/03	5.1	986.71	4.1	983.48	968.00	1	4,851	0.02%
2023/03/02	21.1	1006.69	5	1014.94	1005.00	16.1	4,837	0.33%
2023/03/01	2.1	965.42	14.1	995.94	1035.00	-12.1	4,831	-0.25%
2023/02/24	6.2	962.05	3.1	945.65	944.00	3.1	4,792	0.07%
2023/02/23	2.2	945.00	2.1	942.42	958.00	0.1	4,752	0.00%
2023/02/22	2.1	908.10	5	901.67	900.00	-2.9	4,708	-0.06%
2023/02/21	3	931.00	3	939.00	940.00	0	4,697	0.00%
2023/02/20	12.1	946.48	7	940.43	927.00	5.1	4,755	0.11%
2023/02/17	1	931.42	1.1	927.28	929.00	-0.1	4,821	0.00%
2023/02/16	2.9	958.72	2	947.00	961.00	0.9	4,823	0.02%
2023/02/15	3.2	915.39	3	918.67	920.00	0.2	4,888	0.00%
2023/02/14	6.1	935.81	8.5	937.29	912.00	-2.4	4,929	-0.05%
2023/02/13	2.1	993.68	2	984.00	959.00	0.1	4,931	0.00%
2023/02/10	4.1	972.02	5.1	982.63	978.00	-1	5,033	-0.02%
2023/02/09	5.1	1006.91	4	1007.51	1005.00	1	5,114	0.02%
2023/02/08	6	979.50	11.5	996.25	998.00	-5.5	5,177	-0.11%
2023/02/07	2	949.00	3	943.33	949.00	-1	5,202	-0.02%
2023/02/06	1	921.92	3	912.69	933.00	-2	5,249	-0.04%
2023/02/03	4	931.75	4	930.04	943.00	0	5,340	0.00%
2023/02/02	1	932.00	7.1	917.47	926.00	-6.1	5,386	-0.11%
2023/02/01	2	869.96	2	869.50	888.00	0	5,530	0.00%
2023/01/30	1	866.02	1.1	869.38	864.00	-0.1	5,770	0.00%
2023/01/17	1	849.00	1	848.09	846.00	0	5,859	0.00%
2023/01/16	0	0.00	1	843.03	862.00	-1	5,979	-0.02%
2023/01/13	2	850.00	1.1	839.27	837.00	0.9	6,083	0.01%
2023/01/12	2	834.03	3	840.00	839.00	-1	6,223	-0.02%
2023/01/11	3.1	835.10	2	828.50	833.00	1.1	6,322	0.02%
2023/01/10	5	854.19	4	854.75	851.00	1	6,424	0.02%
2023/01/09	5	863.00	4	857.25	854.00	1	6,533	0.02%
2023/01/06	4	859.20	3.1	845.55	837.00	1	6,606	0.01%
2023/01/05	3	890.19	2.1	869.27	857.00	0.9	6,725	0.01%
2023/01/04	5	862.40	5.1	873.19	879.00	-0.1	6,683	0.00%
2023/01/03	3	822.33	3.1	838.87	855.00	-0.1	6,597	0.00%
2022/12/30	1	786.00	1	789.00	788.00	0	6,665	0.00%
2022/12/29	1.1	749.42	1	758.00	769.00	0.1	6,707	0.00%
2022/12/28	2	753.96	2	765.39	750.00	0	6,816	0.00%
2022/12/27	1	777.05	1	781.00	780.00	0	6,789	0.00%
2022/12/26	1	796.86	1	782.00	781.00	0	6,824	0.00%
2022/12/23	1.1	799.53	11	801.09	803.00	-9.9	6,882	-0.14%
2022/12/22	10	814.00	10	827.00	814.00	0	6,943	0.00%
2022/12/21	14.1	829.10	4	808.50	809.00	10.1	6,998	0.14%
2022/12/20	4.1	861.85	5.5	855.64	823.00	-1.4	7,025	-0.02%
2022/12/19	2	873.01	3	885.00	885.00	-1	7,004	-0.01%
2022/12/16	2	869.95	4	857.75	876.00	-2	7,108	-0.03%
2022/12/15	1	907.59	1	876.00	885.00	0	7,139	0.00%
2022/12/14	2	910.00	2	911.98	911.00	0	7,108	0.00%
2022/12/13	4	892.50	3	879.33	865.00	1	7,085	0.01%
2022/12/12	3	909.67	3	891.33	879.00	0	7,073	0.00%
2022/12/09	5	908.60	2	911.00	915.00	3	7,090	0.04%
2022/12/08	3	869.00	3	872.00	878.00	0	7,048	0.00%
2022/12/07	0	866.73	3	878.91	858.00	-3	7,064	-0.04%
2022/12/06	1	908.00	2	899.50	894.00	-1	7,035	-0.01%
2022/12/05	1	920.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	5	903.20	3	899.00	913.00	2	7,137	0.03%
2022/12/01	10	922.00	4	925.71	895.00	6	7,173	0.08%
2022/11/30	0	924.60	6	923.50	927.00	-6	7,136	-0.08%
2022/11/29	2	888.00	3.1	890.13	902.00	-1.1	7,167	-0.02%
2022/11/28	2	890.00	1	896.00	890.00	1	7,272	0.01%
2022/11/25	7.1	894.63	3.1	894.28	883.00	4	7,324	0.05%
2022/11/24	2	902.00	2.2	917.55	916.00	-0.2	7,308	0.00%
2022/11/23	2	885.50	4	885.50	879.00	-2	7,304	-0.03%
2022/11/22	4	865.00	3	879.67	862.00	1	7,350	0.01%
2022/11/21	2.1	892.98	2	891.02	890.00	0.1	7,340	0.00%
2022/11/18	2	877.00	2	871.50	875.00	0	7,386	0.00%
2022/11/17	1	873.00	1	875.00	882.00	0	7,354	0.00%
2022/11/16	2.1	859.76	3.1	851.21	860.00	-1	7,333	-0.01%
2022/11/15	5.1	836.51	6.1	828.70	843.00	-1.1	7,287	-0.01%
2022/11/14	6	828.00	5	835.40	830.00	1	7,262	0.01%
2022/11/11	3	841.32	4	839.55	823.00	-1	7,296	-0.01%
2022/11/10	5	805.21	3	808.65	800.00	2	7,250	0.03%
2022/11/09	4	786.75	6	786.67	790.00	-2	7,288	-0.03%
2022/11/08	7	806.36	9	797.33	778.00	-2	7,308	-0.03%
2022/11/07	7	772.14	8.1	771.40	797.00	-1.1	7,285	-0.02%
2022/11/04	15	713.20	15.4	715.13	725.00	-0.4	7,232	0.00%
2022/11/03	11	689.00	9	695.56	701.00	2	7,157	0.03%
2022/11/02	4	674.75	4	676.99	678.00	0	7,111	0.00%
2022/11/01	4	665.50	7	667.86	676.00	-3	7,082	-0.04%
2022/10/31	3	642.33	4	639.50	649.00	-1	7,045	-0.01%
2022/10/28	16.1	630.22	15	624.53	626.00	1.1	7,066	0.01%
2022/10/27	15	607.80	15	610.40	619.00	0	6,921	0.00%
2022/10/26	6	575.29	5	564.62	583.00	1	6,816	0.02%
2022/10/25	7	589.57	7	591.86	580.00	0	6,773	0.00%
2022/10/24	18	627.78	14	624.36	597.00	4	6,734	0.06%
2022/10/21	4.3	645.82	4	640.50	620.00	0.3	6,695	0.00%
2022/10/20	9.1	657.58	7.1	665.91	673.00	2	6,644	0.03%
2022/10/19	7	687.57	7	687.86	692.00	0	6,524	0.00%
2022/10/18	9	660.79	8	670.63	671.00	1	6,474	0.02%
2022/10/17	11.1	671.00	11	670.73	691.00	0.1	6,434	0.00%
2022/10/14	13	701.92	11.1	695.64	670.00	1.9	6,389	0.03%
2022/10/13	6.1	722.75	4	709.59	681.00	2	6,374	0.03%
2022/10/12	2	762.96	5	748.00	746.00	-3	6,282	-0.05%
2022/10/07	8	894.79	8	898.88	919.00	0	6,508	0.00%
2022/10/06	2	890.00	4.1	885.52	908.00	-2.1	6,492	-0.03%
2022/10/05	13	879.19	6	885.00	838.00	7	6,489	0.11%
2022/10/04	3.1	887.53	4.1	891.33	901.00	-1	6,459	-0.02%
2022/10/03	10	857.50	9	855.84	857.00	1	6,468	0.01%
2022/09/30	7	831.86	8	824.75	867.00	-1	6,491	-0.02%
2022/09/29	6	841.67	6	837.50	823.00	0	6,492	0.00%
2022/09/28	8.2	848.08	8	835.88	810.00	0.2	6,484	0.00%
2022/09/27	4	859.71	7	860.71	865.00	-3	6,510	-0.05%
2022/09/26	1	902.67	3	894.00	866.00	-2	6,498	-0.03%
2022/09/23	6	911.44	4	902.22	914.00	2	6,519	0.03%
2022/09/22	3	916.65	2.1	936.67	950.00	0.9	6,435	0.01%
2022/09/20	3	904.34	3	906.65	909.00	0	6,415	0.00%
2022/09/19	3	910.00	2	905.50	900.00	1	6,440	0.02%
2022/09/16	4	931.25	6	920.33	908.00	-2	6,506	-0.03%
2022/09/15	3	974.00	1.1	951.10	944.00	1.9	6,519	0.03%
2022/09/14	1	953.10	2.1	964.81	953.00	-1.1	6,562	-0.02%
2022/09/13	1	949.00	1	938.51	939.00	0	6,594	0.00%
2022/09/12	3	948.33	2	949.50	959.00	1	6,609	0.01%
2022/09/08	3	874.00	5	867.20	896.00	-2	6,588	-0.03%
2022/09/07	7	855.86	6	849.00	846.00	1	6,569	0.02%
2022/09/06	4	870.72	4	859.00	846.00	0	6,531	0.00%
2022/09/05	2	884.00	5	887.61	870.00	-3	6,550	-0.05%
2022/09/02	5	897.00	4	917.88	925.00	1	6,473	0.02%
2022/09/01	3.2	865.31	5.1	856.25	855.00	-1.9	6,366	-0.03%
2022/08/31	1.1	860.21	1	872.00	857.00	0.1	6,313	0.00%
2022/08/30	3	873.00	4	870.99	866.00	-1	6,301	-0.02%
2022/08/29	3	848.67	3	841.96	873.00	0	6,231	0.00%
2022/08/26	6	845.81	5	830.24	828.00	1	6,148	0.02%
2022/08/25	2	821.55	1	837.00	841.00	1	6,117	0.02%
2022/08/24	3	791.01	4	790.75	793.00	-1	6,052	-0.02%
2022/08/23	3	762.00	2	771.50	780.00	1	6,024	0.02%
2022/08/22	4	783.49	2	765.50	765.00	2	6,041	0.03%
2022/08/19	5	812.31	3	798.06	795.00	2	6,031	0.03%
2022/08/18	8	783.32	11	788.55	804.00	-3	6,027	-0.05%
2022/08/17	5	782.58	6	769.50	770.00	-1	5,983	-0.02%
2022/08/16	4	778.50	3.1	772.03	786.00	0.9	5,928	0.02%
2022/08/15	2	744.50	2	764.48	770.00	0	5,844	0.00%
2022/08/12	7	692.35	7	687.86	721.00	0	5,748	0.00%
2022/08/11	2	662.00	4	653.25	667.00	-2	5,632	-0.04%
2022/08/10	5	620.21	2	619.00	618.00	3	5,578	0.05%
2022/08/09	4	619.49	6	620.67	636.00	-2	5,605	-0.04%
2022/08/08	6	630.83	6	634.83	628.00	0	5,557	0.00%
2022/08/05	7	650.29	6	648.00	641.00	1	5,553	0.02%
2022/08/04	12	656.49	12.7	651.42	638.00	-0.7	5,548	-0.01%
2022/08/03	6	671.84	7	670.14	678.00	-1	5,441	-0.02%
2022/08/02	8	655.23	7	655.43	669.00	1	5,410	0.02%
2022/08/01	3	675.39	2	676.50	658.00	1	5,356	0.02%
2022/07/29	8.1	706.67	11	701.93	706.00	-3	5,317	-0.06%
2022/07/28	6	680.83	5	683.60	676.00	1	5,253	0.02%
2022/07/27	8	663.12	9.1	665.71	681.00	-1	5,192	-0.02%
2022/07/26	8	664.87	8	663.63	665.00	0	5,183	0.00%
2022/07/25	1	675.00	1	678.00	677.00	0	5,188	0.00%
2022/07/22	9.1	684.30	6	684.50	678.00	3.1	5,177	0.06%
2022/07/21	7.4	680.43	6	675.17	691.00	1.4	5,119	0.03%
2022/07/20	11.2	671.64	12	670.25	661.00	-0.8	5,057	-0.02%
2022/07/19	17	641.71	15.5	643.80	636.00	1.5	4,978	0.03%
2022/07/18	7	633.58	9	633.00	655.00	-2	4,954	-0.04%
2022/07/15	12	582.00	11	591.45	600.00	1	4,841	0.02%
2022/07/14	17.6	574.57	15	562.00	585.00	2.6	4,718	0.05%
2022/07/13	7	575.57	9	574.78	562.00	-2	4,602	-0.04%
2022/07/12	12	579.67	9.2	590.00	568.00	2.8	4,518	0.06%
2022/07/11	6	628.50	4	625.25	609.00	2	4,440	0.05%
2022/07/08	8.2	638.17	12	637.42	637.00	-3.8	4,397	-0.09%
2022/07/07	7	640.71	8	626.75	654.00	-1	4,346	-0.02%
2022/07/06	6	619.83	7	628.43	608.00	-1	4,288	-0.02%
2022/07/05	4	640.38	6	636.83	633.00	-2	4,218	-0.05%
2022/07/04	6	658.50	4	651.75	663.00	2	4,105	0.05%
2022/07/01	5	667.80	7	662.00	639.00	-2	4,057	-0.05%
2022/06/30	5	705.00	4	699.75	694.00	1	3,952	0.03%
2022/06/29	4	721.50	6	716.50	731.00	-2	3,905	-0.05%
2022/06/28	4	728.25	4	732.50	721.00	0	3,877	0.00%
2022/06/27	6	746.33	6	753.00	754.00	0	3,852	0.00%
2022/06/24	3	711.00	2	716.50	713.00	1	3,822	0.03%
2022/06/23	2	685.00	3	685.67	691.00	-1	3,741	-0.03%
2022/06/22	2	698.35	1	667.00	667.00	1	3,694	0.03%
2022/06/21	1	708.00	1	715.00	709.00	0	3,611	0.00%
2022/06/20	3	730.00	1	722.00	708.00	2	3,558	0.06%
2022/06/17	4	737.26	8	743.38	736.00	-4	3,558	-0.11%
2022/06/16	7	796.85	5	777.20	764.00	2	3,514	0.06%
2022/06/15	2	803.01	2	812.00	789.00	0	3,508	0.00%
2022/06/14	2.1	798.52	2	787.00	803.00	0.1	3,529	0.00%
2022/06/13	2	816.04	0	0.00	819.00	2	3,571	0.06%
2022/06/10	4	829.50	1	825.00	847.00	3	3,561	0.08%
2022/06/09	1.1	849.82	1	830.00	835.00	0.1	3,533	0.00%
2022/06/07	0.1	868.00	1	871.00	878.00	-0.9	3,508	-0.03%
2022/06/06	1	884.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	933.00	1	886.00	878.00	0	3,536	0.00%
2022/06/01	4	948.50	3	936.67	924.00	1	3,503	0.03%
2022/05/30	0	0.00	2	882.30	927.00	-2	3,485	-0.06%
2022/05/27	2	850.50	3	849.33	853.00	-1	3,434	-0.03%
2022/05/26	10.1	863.54	6	847.33	828.00	4.1	3,413	0.12%
2022/05/25	3	899.33	3	903.33	893.00	0	3,349	0.00%
2022/05/24	4	930.75	5	900.80	902.00	-1	3,300	-0.03%
2022/05/23	6	972.50	4	978.25	943.00	2	3,259	0.06%
2022/05/20	4	959.94	3	965.33	950.00	1	3,224	0.03%
2022/05/19	3	937.33	3	942.33	962.00	0	3,196	0.00%
2022/05/18	2	939.00	2	940.50	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	935.02	949.00	-1	3,136	-0.03%
2022/05/16	2	924.00	1	900.00	898.00	1	3,106	0.03%
2022/05/13	3	942.00	3	925.67	911.00	0	3,084	0.00%
2022/05/12	4	939.00	4	938.25	938.00	0	3,035	0.00%
2022/05/11	3	915.67	6	915.50	922.00	-3	2,968	-0.10%
2022/05/10	2	886.02	2	868.50	906.00	0	2,999	0.00%
2022/05/09	3	869.67	5	869.40	866.00	-2	2,981	-0.07%
2022/05/06	5	882.60	4	869.25	870.00	1	2,966	0.03%
2022/05/05	6	955.83	4	955.00	945.00	2	2,930	0.07%
2022/05/04	7	932.86	2	923.66	922.00	5	2,892	0.17%
2022/05/03	1	898.00	4	921.00	948.00	-3	2,851	-0.11%
2022/04/29	2	888.50	3	888.33	886.00	-1	2,788	-0.04%
2022/04/28	4	853.50	3.1	857.65	862.00	0.9	2,746	0.03%
2022/04/27	5	808.80	3	795.00	849.00	2	2,701	0.07%
2022/04/26	4	808.00	3	815.67	801.00	1	2,658	0.04%
2022/04/25	1	821.04	1	804.00	821.00	0	2,645	0.00%
2022/04/22	9.2	892.91	2	850.00	859.00	7.2	2,602	0.28%
2022/04/21	4	966.75	3	957.33	939.00	1	2,549	0.04%
2022/04/20	8	962.88	6	966.00	960.00	2	2,535	0.08%
2022/04/19	1	962.00	7	966.57	960.00	-6	2,531	-0.24%
2022/04/18	2	931.50	3	940.00	941.00	-1	2,531	-0.04%
2022/04/15	8.2	932.40	3	948.00	925.00	5.2	2,511	0.21%
2022/04/14	1	988.00	1	994.00	981.00	0	2,482	0.00%
2022/04/13	0	0.00	1	986.00	984.00	-1	2,466	-0.04%
2022/04/12	3	931.73	2	923.00	920.00	1	2,438	0.04%
2022/04/11	0	997.00	1	994.00	954.00	-1	2,399	-0.04%
2022/04/08	0.1	1020.00	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/07	3	1100.00	2	1068.70	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/31	1	1095.00	2	1097.50	1100.00	-1	2,338	-0.04%
2022/03/30	2	1117.50	2	1107.49	1090.00	0	2,336	0.00%
2022/03/29	2	1097.50	5.1	1108.87	1095.00	-3.1	2,321	-0.13%
2022/03/28	4	1048.74	4	1048.73	1085.00	0	2,294	0.00%
2022/03/25	3	1070.00	4.1	1060.24	1065.00	-1.1	2,275	-0.05%
2022/03/24	2	997.50	3.4	1004.33	1035.00	-1.4	2,237	-0.06%
2022/03/23	3	999.37	6	1004.33	1005.00	-3	2,234	-0.13%
2022/03/22	6	960.82	6	970.16	970.00	0	2,230	0.00%
2022/03/21	1	940.01	5	938.20	948.00	-4	2,200	-0.18%
2022/03/18	9.1	931.09	3	935.33	920.00	6.1	2,195	0.28%
2022/03/17	3.1	978.66	3.1	997.92	986.00	0.1	2,142	0.00%
2022/03/16	11	895.56	6	899.83	908.00	5	2,064	0.24%
2022/03/15	3.2	1006.20	0	0.00	972.00	3.2	1,938	0.17%
2022/03/14	4	1065.00	0	1070.00	1080.00	4	1,917	0.21%
2022/03/11	4	1070.00	9	1067.22	1090.00	-5	1,914	-0.26%
2022/03/10	1.1	1068.57	1	1035.00	1080.00	0.1	1,891	0.00%
2022/03/09	0	1007.33	0	0.00	983.00	0	1,869	0.00%
2022/03/08	1	1044.97	1	1030.00	1030.00	0	1,839	0.00%
2022/03/07	0	1100.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	0	1212.94	1220.00	0	1,837	0.00%
2022/03/03	2	1200.00	0	1220.00	1190.00	2	1,852	0.11%
2022/03/02	1	1160.00	1	1155.05	1175.00	0	1,904	0.00%
2022/03/01	2	1135.00	2	1142.50	1140.00	0	1,875	0.00%
2022/02/25	0	0.00	1	1080.00	1075.00	-1	1,864	-0.05%
2022/02/24	1	1040.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	3	1090.00	3	1070.00	1070.00	0	1,865	0.00%
2022/02/22	0	1065.00	0	1075.00	1070.00	0	1,864	0.00%
2022/02/21	0	1135.00	0	1135.00	1125.00	0	1,856	0.00%
2022/02/18	1	1150.00	1	1159.61	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/14	1	1085.15	1	1075.00	1085.00	0	1,818	0.00%
2022/02/11	1	1159.47	1.1	1106.37	1160.00	0	1,809	0.00%
2022/02/10	1.1	1074.76	3.2	1085.94	1100.00	-2.2	1,794	-0.12%
2022/02/09	2.1	1045.19	2	1014.04	1075.00	0.1	1,728	0.00%
2022/02/08	1	990.00	2	981.05	980.00	-1	1,711	-0.06%
2022/02/07	1	910.00	2	931.50	950.00	-1	1,708	-0.06%
2022/01/26	1	935.00	1	911.00	935.00	0	1,712	0.00%
2022/01/25	1	917.98	1	925.00	899.00	0	1,738	0.00%
2022/01/24	4	906.00	3	912.00	911.00	1	1,750	0.06%
2022/01/21	6	937.66	6	925.67	921.00	0	1,751	0.00%
2022/01/20	1	969.00	3	949.01	976.00	-2	1,753	-0.11%
2022/01/19	4	938.00	2	956.00	928.00	2	1,766	0.11%
2022/01/18	6	981.33	6	977.50	968.00	0	1,772	0.00%
2022/01/17	2	931.50	1	938.02	943.00	1	1,784	0.06%
2022/01/13	0	0.00	1	923.00	930.00	-1	1,922	-0.05%
2022/01/12	1	928.00	3.2	939.34	925.00	-2.2	1,948	-0.11%
2022/01/11	1.1	936.47	1.2	902.05	898.00	-0.1	1,992	0.00%
2022/01/10	2	945.50	2	934.00	965.00	0	2,017	0.00%
2022/01/07	1.2	950.50	0.1	942.00	931.00	1.1	2,080	0.05%
2022/01/05	1	973.00	1	984.00	982.00	0	2,188	0.00%
2022/01/04	0	984.00	1	1005.00	979.00	-1	2,201	-0.04%
2021/12/30	0	0.00	0	1010.00	1020.00	0	2,371	0.00%
2021/12/29	0	996.00	0	0.00	990.00	0	2,494	0.00%
2021/12/28	2	1004.04	1	1005.00	994.00	1	2,597	0.04%
2021/12/27	0	1000.00	0	1020.00	1025.00	0	2,663	0.00%
2021/12/24	1	1025.00	2	995.00	991.00	-1	2,724	-0.04%
2021/12/22	2	1001.00	2	1001.00	1010.00	0	2,801	0.00%
2021/12/17	1	972.00	3	975.67	961.00	-2	2,854	-0.07%
2021/12/16	2.1	960.97	1	967.00	955.00	1.1	2,901	0.04%
2021/12/15	1	958.00	2	970.50	984.00	-1	2,903	-0.03%
2021/12/14	2.1	978.27	1.1	930.71	929.00	1	2,903	0.03%
2021/12/13	1.1	991.12	1	1000.00	1015.00	0.1	2,926	0.00%
2021/12/10	0	0.00	1	989.00	979.00	-1	2,944	-0.03%
2021/12/09	4	988.00	3	985.33	993.00	1	2,978	0.03%
2021/12/08	0	999.00	0	1010.00	991.00	0	3,043	0.00%
2021/12/07	0	1035.00	0	0.00	1005.00	0	3,111	0.00%
2021/12/06	0	1015.00	7	1010.00	1005.00	-7	3,137	-0.22%
2021/12/03	0	0.00	0	1030.00	1045.00	0	3,189	0.00%
2021/12/01	3	998.33	3	993.67	990.00	0	3,274	0.00%
2021/11/30	3.3	1017.13	4	1026.49	1020.00	-0.7	3,294	-0.02%
2021/11/29	2	970.56	2	977.00	1010.00	0	3,321	0.00%
2021/11/26	3.1	960.48	4	926.25	941.00	-0.9	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0.1	1090.46	0	0.00	1095.00	0.1	3,355	0.00%
2021/11/23	0.1	1110.48	0.1	1115.00	1115.00	0.1	3,362	0.00%
2021/11/22	1	1150.00	1	1175.00	1145.00	0	3,390	0.00%
2021/11/19	2	1207.49	0	0.00	1160.00	2	3,436	0.06%
2021/11/18	2	1197.47	2	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1.2	1189.17	1	1185.00	1190.00	0.2	3,555	0.01%
2021/11/16	1.5	1231.66	2	1215.00	1220.00	-0.5	3,566	-0.01%
2021/11/15	3.1	1273.87	0	1300.00	1235.00	3.1	3,584	0.09%
2021/11/12	9	1293.86	1	1295.00	1265.00	8	3,634	0.22%
2021/11/11	0	1225.00	1	1235.00	1220.00	-1	3,633	-0.03%
2021/11/10	0.1	1190.00	0	0.00	1220.00	0.1	3,658	0.00%
2021/11/09	1.2	1200.00	1	1229.23	1190.00	0.2	3,675	0.00%
2021/11/08	1.1	1195.46	0	1205.00	1200.00	1.1	3,687	0.03%
2021/11/05	0	1185.00	1	1205.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1160.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/02	2.6	1150.10	2	1152.50	1170.00	0.6	3,728	0.01%
2021/11/01	2	1129.95	5	1078.06	1130.00	-3	3,695	-0.08%
2021/10/29	1	1005.00	7	1005.00	1030.00	-6	3,677	-0.16%
2021/10/28	4	1011.18	1	999.00	989.00	3	3,670	0.08%
2021/10/27	5	1046.00	3.1	1022.65	1050.00	1.9	3,667	0.05%
2021/10/26	2	992.50	1	1005.00	986.00	1	3,659	0.03%
2021/10/25	3	995.33	3	992.96	978.00	0	3,652	0.00%
2021/10/22	3	984.33	1	993.00	996.00	2	3,664	0.05%
2021/10/21	4	971.28	6.2	966.67	983.00	-2.2	3,652	-0.06%
2021/10/20	2	919.00	2	921.00	915.00	0	3,558	0.00%
2021/10/19	2	925.00	2	937.33	920.00	0	3,557	0.00%
2021/10/18	1	931.85	1	914.00	932.00	0	3,555	0.00%
2021/10/15	4	906.48	4	907.00	888.00	0	3,563	0.00%
2021/10/14	4	883.75	4	888.50	890.00	0	3,512	0.00%
2021/10/13	2	902.50	2	899.50	888.00	0	3,460	0.00%
2021/10/12	3.1	918.55	3	916.33	888.00	0.1	3,475	0.00%
2021/10/08	3	944.33	3	936.00	938.00	0	3,541	0.00%
2021/10/07	2	894.00	4.5	926.02	929.00	-2.5	3,495	-0.07%
2021/10/06	5	877.20	4	881.75	877.00	1	3,432	0.03%
2021/10/05	3	815.00	3	840.33	867.00	0	3,351	0.00%
2021/10/04	3	843.66	1	827.00	801.00	2	3,263	0.06%
2021/10/01	3	899.67	2	890.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	1	920.02	928.00	-1	3,169	-0.03%
2021/09/29	1.1	848.64	9	878.44	844.00	-7.9	3,122	-0.25%
2021/09/28	1	895.00	1	896.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	0	900.00	902.00	0	3,126	0.00%
2021/09/24	1	892.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	2.1	879.67	2	888.00	898.00	0.1	3,127	0.00%
2021/09/17	4	842.00	4	838.25	847.00	0	3,110	0.00%
2021/09/16	3	829.00	5	837.60	840.00	-2	3,134	-0.06%
2021/09/15	0	0.00	0.1	801.65	827.00	-0.1	3,161	0.00%
2021/09/13	3	818.00	1	801.00	802.00	2	3,276	0.06%
2021/09/10	1	764.00	4.5	808.16	819.00	-3.5	3,294	-0.11%
2021/09/09	1.2	757.96	1	751.00	745.00	0.2	3,339	0.01%
2021/09/08	1	781.24	1.1	807.95	781.00	-0.1	3,350	0.00%
2021/09/07	0	775.00	0.1	786.21	764.00	-0.1	3,389	0.00%
2021/09/06	1	757.94	1.2	765.58	752.00	-0.2	3,414	-0.01%
2021/09/03	3.1	738.43	3	742.33	720.00	0.1	3,420	0.00%
2021/09/02	2	751.17	2.2	757.80	730.00	-0.2	3,423	-0.01%
2021/09/01	1	736.88	1.4	738.44	737.00	-0.4	3,437	-0.01%
2021/08/31	0	0.00	0.1	700.00	699.00	-0.1	3,378	0.00%
2021/08/27	0	0.00	0	657.00	666.00	0	3,389	0.00%
2021/08/26	4.2	659.38	5.2	657.17	652.00	-1	3,459	-0.03%
2021/08/25	1.1	680.40	1.1	686.60	689.00	0.1	3,496	0.00%
2021/08/24	3	663.67	4	666.50	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	6	629.12	644.00	-6	3,643	-0.17%
2021/08/19	3	563.67	3	570.33	553.00	0	3,709	0.00%
2021/08/17	6	579.33	6	581.17	573.00	0	3,830	0.00%
2021/08/16	1	584.90	0	0.00	569.00	1	3,927	0.03%
2021/08/13	6.1	597.89	6	601.17	594.00	0.1	3,963	0.00%
2021/08/12	3	586.01	2	581.50	602.00	1	3,981	0.03%
2021/08/11	2	586.50	2	590.00	575.00	0	4,010	0.00%
2021/08/10	0	0.00	1	566.00	574.00	-1	4,043	-0.02%
2021/08/09	4	579.25	4	580.00	575.00	0	4,109	0.00%
2021/08/06	5.3	581.01	2.4	572.47	571.00	2.9	4,145	0.07%
2021/08/05	3.1	609.76	0	613.00	608.00	3.1	4,243	0.07%
2021/08/04	0	0.00	0	629.00	620.00	0	4,357	0.00%
2021/08/03	0.2	623.67	0	0.00	622.00	0.2	4,419	0.00%
2021/08/02	1.1	620.05	0.1	620.00	620.00	1	4,412	0.02%
2021/07/30	0.3	650.42	0	0.00	633.00	0.3	4,401	0.01%
2021/07/29	0.4	651.50	1	668.00	665.00	-0.6	4,385	-0.01%
2021/07/28	0.1	645.70	0	627.00	645.00	0.1	4,361	0.00%
2021/07/27	1	693.00	1.2	696.33	680.00	-0.2	4,317	0.00%
2021/07/26	1.1	690.59	2	689.00	683.00	-0.9	4,281	-0.02%
2021/07/23	0.5	670.44	0	0.00	677.00	0.5	4,269	0.01%
2021/07/22	2	701.50	9.1	696.28	698.00	-7.1	4,257	-0.17%
2021/07/21	7	677.04	3	687.26	672.00	4	4,206	0.09%
2021/07/20	1	665.99	2	650.51	647.00	-1	4,144	-0.02%
2021/07/19	1	687.00	1	689.85	676.00	0	4,143	0.00%
2021/07/16	1	692.88	1.9	677.75	688.00	-0.9	4,116	-0.02%
2021/07/15	2	653.36	5	668.24	688.00	-3	4,051	-0.07%
2021/07/14	0	0.00	0.1	632.97	626.00	-0.1	3,993	0.00%
2021/07/13	3	643.00	3	626.57	621.00	0	4,038	0.00%
2021/07/12	4	642.26	5.1	650.25	644.00	-1	4,124	-0.03%
2021/07/09	2	622.02	4.1	628.88	630.00	-2	4,321	-0.05%
2021/07/08	2.1	622.65	2	619.69	632.00	0	4,316	0.00%
2021/07/07	3	624.63	5	615.00	612.00	-2	4,296	-0.05%
2021/07/06	2.9	640.28	3	641.00	629.00	-0.1	4,265	0.00%
2021/07/05	8	645.88	7	647.29	642.00	1	4,244	0.02%
2021/07/02	4	630.50	3	623.67	629.00	1	4,226	0.02%
2021/07/01	3	620.37	2	622.53	613.00	1	4,207	0.02%
2021/06/30	3.4	617.81	2	615.53	611.00	1.4	4,179	0.03%
2021/06/29	3	623.34	4	626.25	617.00	-1	4,188	-0.02%
2021/06/28	4	632.53	3.2	641.44	623.00	0.8	4,188	0.02%
2021/06/25	6	652.50	2	647.94	639.00	4	4,166	0.10%
2021/06/24	12	640.00	7.2	637.10	638.00	4.8	4,145	0.12%
2021/06/23	5.1	626.41	9.2	622.77	635.00	-4.1	4,118	-0.10%
2021/06/22	5	596.40	8.1	595.05	586.00	-3.1	4,021	-0.08%
2021/06/21	7	593.14	5.1	593.01	581.00	1.9	3,998	0.05%
2021/06/18	5.1	578.47	7.1	578.45	588.00	-2	3,942	-0.05%
2021/06/17	7.6	556.75	7	556.57	562.00	0.6	3,851	0.02%
2021/06/16	8.1	560.00	6	567.33	550.00	2.1	3,827	0.05%
2021/06/15	3.1	532.72	5	560.20	578.00	-2	3,777	-0.05%
2021/06/11	7	539.12	10	532.03	526.00	-3	3,790	-0.08%
2021/06/10	4	532.75	5	536.00	538.00	-1	3,766	-0.03%
2021/06/09	4	549.27	3.1	550.30	526.00	1	3,747	0.03%
2021/06/08	2	566.50	1	571.96	566.00	1	3,736	0.03%
2021/06/07	5	573.60	9.1	573.47	568.00	-4	3,789	-0.11%
2021/06/04	4	557.50	4.1	560.07	573.00	-0.1	3,767	0.00%
2021/06/03	7	564.99	8.3	571.22	567.00	-1.3	3,762	-0.03%
2021/06/02	11.5	570.37	7.2	576.07	558.00	4.3	3,728	0.11%
2021/06/01	14.3	597.11	14.3	584.93	570.00	0	3,673	0.00%
2021/05/31	8.8	546.93	7.2	560.68	583.00	1.6	3,514	0.05%
2021/05/28	2	514.00	7	521.12	530.00	-5	3,455	-0.15%
2021/05/27	6	493.75	7	487.57	499.00	-1	3,407	-0.03%
2021/05/26	6.1	509.93	6	498.10	490.00	0.1	3,376	0.00%
2021/05/25	11.1	502.51	7.1	504.15	509.00	3.9	3,318	0.12%
2021/05/24	14.1	469.84	12.1	471.43	480.00	2	3,214	0.06%
2021/05/21	7	422.93	8	430.49	454.50	-1	3,124	-0.03%
2021/05/20	5.1	432.38	4	413.63	413.50	1.1	3,087	0.03%
2021/05/19	10	447.78	7	450.36	440.00	3	3,114	0.10%
2021/05/18	7	428.10	8	432.31	454.50	-1	3,177	-0.03%
2021/05/17	7	435.22	9.3	434.61	416.00	-2.3	3,140	-0.07%
2021/05/14	11	469.82	11	472.35	448.50	0	3,092	0.00%
2021/05/13	18.9	485.93	12.1	483.67	453.50	6.8	3,071	0.22%
2021/05/12	7.6	469.45	9.2	469.03	482.50	-1.6	2,968	-0.06%
2021/05/11	6	450.58	5.1	449.96	439.00	1	2,908	0.03%
2021/05/10	1	423.50	1	424.00	433.00	0	2,898	0.00%
2021/05/05	1.1	433.57	0	0.00	403.50	1.1	3,013	0.03%
2021/05/04	0	429.00	1	419.90	420.00	-1	3,077	-0.03%
2021/05/03	0.1	448.66	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	1	518.01	0	519.00	497.00	1	3,077	0.03%
2021/04/28	1	488.94	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/23	0	415.70	1.8	416.19	410.00	-1.8	3,092	-0.06%
2021/04/22	1.1	444.09	0	0.00	442.00	1.1	3,104	0.04%
2021/04/21	0.2	482.06	0	0.00	490.00	0.2	3,103	0.01%
2021/04/20	1.3	497.97	0.1	502.00	501.00	1.2	3,111	0.04%
2021/04/19	5.1	506.33	9	503.72	487.00	-3.9	3,079	-0.13%
2021/04/16	12.7	537.10	4.1	542.44	520.00	8.6	3,068	0.28%
2021/04/15	5.1	538.88	1	534.00	534.00	4.1	3,045	0.14%
2021/04/14	2.1	593.00	0	0.00	593.00	2.1	2,913	0.07%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0.2	812.00	0	0.00	812.00	0.2	3,406	0.01%
2021/04/08	0.1	910.00	1	912.02	902.00	-1	3,445	-0.03%
2021/04/07	0	0.00	1	925.00	920.00	-1	3,455	-0.03%
2021/04/01	1	922.00	0	0.00	916.00	1	3,466	0.03%
2021/03/31	2	920.49	2	897.50	900.00	0	3,464	0.00%
2021/03/30	3.4	908.34	2	895.00	895.00	1.4	3,456	0.04%
2021/03/29	4.1	923.71	3	910.42	903.00	1.1	3,477	0.03%
2021/03/26	3	926.33	4	936.00	933.00	-1	3,506	-0.03%
2021/03/25	2	886.00	2	892.00	895.00	0	3,541	0.00%
2021/03/24	2	879.50	2	871.50	875.00	0	3,588	0.00%
2021/03/23	3	880.33	2	885.00	879.00	1	3,623	0.03%
2021/03/22	5	910.60	4	918.00	891.00	1	3,703	0.03%
2021/03/19	0	0.00	2	928.00	932.00	-2	3,715	-0.05%
2021/03/18	6	954.50	6	957.50	950.00	0	3,725	0.00%
2021/03/17	3	939.95	3	943.26	948.00	0	3,736	0.00%
2021/03/16	2	934.42	3	927.33	914.00	-1	3,670	-0.03%
2021/03/15	3	933.33	2	935.96	936.00	1	3,691	0.03%
2021/03/12	4	927.50	2	929.60	921.00	2	3,717	0.05%
2021/03/11	6	881.17	10	893.20	913.00	-4	3,704	-0.11%
2021/03/10	3	838.04	3	836.33	830.00	0	3,704	0.00%
2021/03/09	3	839.67	1	848.00	845.00	2	3,741	0.05%
2021/03/08	1	880.20	1	832.00	830.00	0	3,762	0.00%
2021/03/05	2	818.55	2	835.50	830.00	0	3,769	0.00%
2021/03/04	1	849.09	1	828.00	833.00	0	3,846	0.00%
2021/03/03	4	852.26	4	861.00	848.00	0	3,865	0.00%
2021/03/02	2	921.00	2.1	883.99	877.00	-0.1	3,894	0.00%
2021/02/26	2	886.51	1	893.00	885.00	1	3,930	0.03%
2021/02/25	0.1	904.91	0	905.00	911.00	0.1	3,986	0.00%
2021/02/24	1	920.86	2	893.00	881.00	-1	4,129	-0.02%
2021/02/22	4	938.95	2	935.99	920.00	2	4,241	0.05%
2021/02/19	0.1	919.17	0	950.00	915.00	0	4,253	0.00%
2021/02/18	5	930.20	8	954.80	974.00	-3	4,309	-0.07%
2021/02/17	2	870.50	3	886.00	886.00	-1	4,245	-0.02%
2021/02/05	0	0.00	1	798.00	806.00	-1	4,245	-0.02%
2021/02/04	3	799.40	2	788.00	785.00	1	4,287	0.02%
2021/02/03	5	835.20	6	819.33	818.00	-1	4,383	-0.02%
2021/02/02	9	851.56	6	852.83	826.00	3	4,551	0.07%
2021/02/01	2	801.00	3	813.00	836.00	-1	4,740	-0.02%
2021/01/29	2	826.00	2	833.00	825.00	0	4,906	0.00%
2021/01/28	2	860.01	2	857.48	863.00	0	5,020	0.00%
2021/01/27	6	834.00	6	838.67	840.00	0	5,064	0.00%
2021/01/26	9	881.66	6	900.39	826.00	3	5,144	0.06%
2021/01/25	0	892.00	0	905.00	895.00	0	5,209	0.00%
2021/01/22	0	0.00	0.1	915.67	915.00	-0.1	5,257	0.00%
2021/01/21	0	835.00	1.1	879.38	895.00	-1.1	5,351	-0.02%
2021/01/20	0.1	835.00	0	0.00	821.00	0.1	5,426	0.00%
2021/01/19	0	821.00	0.3	824.02	847.00	-0.3	5,538	-0.01%
2021/01/15	2.1	773.73	0	0.00	795.00	2.1	5,700	0.04%
2021/01/14	0	0.00	0	788.00	752.00	0	5,746	0.00%
2021/01/12	0	0.00	1	750.54	773.00	-1	5,941	-0.02%
2021/01/11	3	821.02	3	818.78	828.00	0	6,022	0.00%
2021/01/08	8.1	822.38	9	798.61	800.00	-0.9	6,056	-0.02%
2021/01/07	9	761.11	13	773.08	798.00	-4	6,050	-0.07%
2021/01/06	5	735.40	7	740.15	730.00	-2	6,015	-0.03%
2021/01/05	8.2	701.73	7	682.35	726.00	1.1	5,979	0.02%
2021/01/04	7	653.29	12	664.17	683.00	-5	5,897	-0.08%
2020/12/31	5	625.80	8	619.25	621.00	-3	5,860	-0.05%
2020/12/30	0	0.00	1	613.00	617.00	-1	5,945	-0.02%
2020/12/29	6	611.83	5	607.00	608.00	1	6,017	0.02%
2020/12/28	6	612.67	5	610.20	607.00	1	6,134	0.02%
2020/12/25	4	615.00	3	612.00	609.00	1	6,272	0.02%
2020/12/23	6	605.17	5	604.20	606.00	1	6,638	0.02%
2020/12/22	5	628.20	5	631.60	606.00	0	6,803	0.00%
2020/12/21	2	640.00	1	629.00	642.00	1	6,861	0.01%
2020/12/18	4	625.50	5	625.20	630.00	-1	6,978	-0.01%
2020/12/17	6	617.62	5	623.80	613.00	1	6,997	0.01%
2020/12/16	4	614.00	8	620.00	616.00	-4	7,021	-0.06%
2020/12/15	5	593.80	3.1	596.97	588.00	1.9	7,020	0.03%
2020/12/14	5	609.99	5	610.20	606.00	0	7,294	0.00%
2020/12/11	5	621.40	3	624.00	598.00	2	7,456	0.03%
2020/12/10	4	626.45	5	616.60	627.00	-1	7,600	-0.01%
2020/12/09	6	628.67	4	626.75	620.00	2	7,731	0.03%
2020/12/08	8	614.00	8	610.75	617.00	0	7,853	0.00%
2020/12/07	16	601.44	16	599.31	610.00	0	8,039	0.00%
2020/12/04	13	627.99	13	625.08	604.00	0	8,276	0.00%
2020/12/03	7.1	632.58	7	630.29	634.00	0.1	8,432	0.00%
2020/12/02	10	644.40	9	637.44	627.00	1	8,482	0.01%
2020/12/01	6	656.83	5.1	648.62	645.00	0.9	8,523	0.01%
2020/11/30	4	646.20	4.1	650.71	668.00	0	8,567	0.00%
2020/11/27	6.1	627.73	5	633.60	635.00	1.1	8,538	0.01%
2020/11/26	3	632.00	3.2	640.33	635.00	-0.2	8,591	0.00%
2020/11/25	3	647.34	2	647.00	630.00	1	8,586	0.01%
2020/11/24	3	667.33	2	672.50	652.00	1	8,583	0.01%
2020/11/23	16.2	645.01	20	651.20	662.00	-3.8	8,548	-0.04%
2020/11/20	2	617.00	2	610.50	631.00	0	8,421	0.00%
2020/11/19	5	606.60	4	601.75	604.00	1	8,344	0.01%
2020/11/18	5.1	616.57	4	618.50	613.00	1.1	8,356	0.01%
2020/11/17	7	620.29	6	609.67	603.00	1	8,337	0.01%
2020/11/16	0.1	591.98	3	599.00	588.00	-2.9	8,274	-0.04%
2020/11/13	7	579.00	4	579.75	573.00	3	8,258	0.04%
2020/11/12	13	598.00	10	594.90	572.00	3	8,262	0.04%
2020/11/11	20	587.90	23	587.61	588.00	-3	8,224	-0.04%
2020/11/10	22	594.73	20	592.55	584.00	2	8,162	0.02%
2020/11/09	20	597.14	20	601.10	595.00	0	8,022	0.00%
2020/11/06	8	550.63	17	567.96	580.00	-9	7,850	-0.12%
2020/11/05	7	508.86	12	516.67	528.00	-5	7,695	-0.06%
2020/11/04	12	480.33	12	484.63	481.00	0	7,628	0.00%
2020/11/03	11	474.59	14	477.50	480.50	-3	7,586	-0.04%
2020/11/02	11	474.43	8	466.56	460.00	3	7,570	0.04%
2020/10/30	7	497.29	6	494.58	484.50	1	7,546	0.01%
2020/10/29	20	485.45	18	492.33	500.00	2	7,645	0.03%
2020/10/28	10	496.40	10	497.55	490.00	0	7,682	0.00%
2020/10/27	15	481.93	15	487.37	507.00	0	7,697	0.00%
2020/10/26	22	515.07	15	502.63	491.50	7	7,621	0.09%
2020/10/23	5	529.80	13	531.08	528.00	-8	7,590	-0.11%
2020/10/22	9	523.22	10	523.20	520.00	-1	7,610	-0.01%
2020/10/21	11	514.36	11	516.91	523.00	0	7,617	0.00%
2020/10/20	13	498.38	14	498.04	507.00	-1	7,622	-0.01%
2020/10/19	13	493.00	10	488.95	490.00	3	7,648	0.04%
2020/10/16	10	522.20	3	526.67	500.00	7	7,678	0.09%
2020/10/15	7	538.14	12	544.08	548.00	-5	7,642	-0.07%
2020/10/14	14	537.79	9	536.11	535.00	5	7,634	0.07%
2020/10/13	5	526.60	8	525.63	540.00	-3	7,653	-0.04%
2020/10/12	11	520.82	9	520.33	518.00	2	7,668	0.03%
2020/10/08	6	512.67	6	516.83	515.00	0	7,653	0.00%
2020/10/07	10	495.55	15	494.67	504.00	-5	7,605	-0.07%
2020/10/06	29	487.33	29	486.86	490.50	0	7,494	0.00%
2020/10/05	22	482.55	17	485.15	474.00	5	7,408	0.07%
2020/09/30	26	462.88	25	459.98	487.50	1	7,285	0.01%
2020/09/29	19	469.58	19	470.82	471.00	0	7,145	0.00%
2020/09/28	17	469.00	25	468.14	460.00	-8	6,975	-0.11%
2020/09/25	15	530.13	14	511.57	483.50	1	6,743	0.01%
2020/09/24	6	529.83	8	529.50	535.00	-2	6,549	-0.03%
2020/09/23	20	540.90	20	536.80	528.00	0	6,449	0.00%
2020/09/22	7	512.57	11	513.00	520.00	-4	6,257	-0.06%
2020/09/21	16	511.88	13	513.15	518.00	3	6,203	0.05%
2020/09/18	30	521.77	35	519.78	519.00	-5	6,397	-0.08%
2020/09/17	36	517.69	33	518.42	517.00	3	6,460	0.05%
2020/09/16	13	477.62	17	490.47	503.00	-4	6,336	-0.06%
2020/09/15	10	457.90	10	457.20	458.00	0	6,288	0.00%
2020/09/14	17	442.47	18	430.92	452.00	-1	6,172	-0.02%
2020/09/11	40	413.24	35	411.89	411.00	5	6,147	0.08%
2020/09/10	22	417.86	19	418.61	415.00	3	6,098	0.05%
2020/09/09	27	414.24	21	416.95	400.50	6	5,936	0.10%
2020/09/08	11	460.18	7	468.64	441.50	4	5,733	0.07%
2020/09/07	16	518.38	17	511.79	489.00	-1	5,616	-0.02%
2020/09/04	6	561.17	6	547.67	543.00	0	5,559	0.00%
2020/09/03	7	574.14	6	544.17	581.00	1	5,512	0.02%
2020/09/02	5	546.60	6	545.33	529.00	-1	5,485	-0.02%
2020/09/01	19	533.01	18	528.33	541.00	1	5,474	0.02%
2020/08/31	13	550.31	15	553.60	527.00	-2	5,459	-0.04%
2020/08/28	8	561.38	6	566.67	553.00	2	5,613	0.04%
2020/08/27	6	594.83	6	588.50	574.00	0	5,737	0.00%
2020/08/26	3	603.00	4	607.75	596.00	-1	5,781	-0.02%
2020/08/25	7	600.29	7	599.43	597.00	0	5,791	0.00%
2020/08/24	6	599.83	5	599.60	604.00	1	5,827	0.02%
2020/08/21	3	621.33	3	615.33	602.00	0	5,819	0.00%
2020/08/20	16	614.25	19	625.47	595.00	-3	5,861	-0.05%
2020/08/19	8	663.00	5	664.20	643.00	3	5,921	0.05%
2020/08/18	3	636.00	3	652.00	636.00	0	5,934	0.00%
2020/08/17	3	674.33	4	676.00	645.00	-1	5,946	-0.02%
2020/08/14	6	642.17	6	642.83	661.00	0	5,974	0.00%
2020/08/13	6	630.17	8	632.38	636.00	-2	6,004	-0.03%
2020/08/12	10	634.20	12	626.92	610.00	-2	6,120	-0.03%
2020/08/11	15	667.60	10	664.80	655.00	5	6,234	0.08%
2020/08/10	6	668.33	8	686.59	674.00	-2	6,389	-0.03%
2020/08/07	9	683.00	6	684.33	670.00	3	6,344	0.05%
2020/08/06	5	680.00	9	676.44	691.00	-4	6,358	-0.06%
2020/08/05	14	665.79	8	656.88	666.00	6	6,319	0.10%
2020/08/04	2	667.00	4	649.31	666.00	-2	6,270	-0.03%
2020/08/03	7	618.86	11	622.27	615.00	-4	6,223	-0.06%
2020/07/31	8	582.25	11	572.18	599.00	-3	6,138	-0.05%
2020/07/30	3	559.67	4	561.50	565.00	-1	6,113	-0.02%
2020/07/29	7	557.57	5	542.00	564.00	2	6,227	0.03%
2020/07/28	19	555.95	14	548.57	536.00	5	6,247	0.08%
2020/07/27	8	552.88	9	549.00	558.00	-1	6,292	-0.02%
2020/07/24	7	565.71	4	559.00	529.00	3	6,301	0.05%
2020/07/23	9	558.22	20	561.72	580.00	-11	6,296	-0.18%
2020/07/22	11	551.46	11	555.45	550.00	0	6,317	0.00%
2020/07/21	6	515.67	6	499.83	519.00	0	6,240	0.00%
2020/07/20	14	466.75	14	468.68	472.00	0	6,286	0.00%
2020/07/17	9	483.44	10	481.15	480.00	-1	6,315	-0.02%
2020/07/16	10	494.15	7	494.00	490.00	3	6,326	0.05%
2020/07/15	14	534.79	4	529.75	504.00	10	6,262	0.16%
2020/07/14	10	557.37	8	557.88	537.00	2	6,376	0.03%
2020/07/13	0	0.00	1	540.00	555.00	-1	6,467	-0.02%
2020/07/10	1	561.00	0	0.00	522.00	1	6,552	0.02%
2020/07/07	0	0.00	2	567.00	548.00	-2	6,715	-0.03%
2020/07/06	2	545.00	1	545.00	561.00	1	6,756	0.01%
2020/07/03	1	568.00	1	556.00	536.00	0	6,781	0.00%
2020/07/02	1	536.00	2	543.00	545.00	-1	6,849	-0.01%
2020/07/01	2	515.50	0	0.00	510.00	2	6,882	0.03%
2020/06/30	3	504.17	1	490.00	500.00	2	6,958	0.03%
2020/06/29	8	535.00	3.1	545.34	506.00	5	7,010	0.07%
2020/06/24	8	504.00	7	508.81	526.00	1	6,807	0.01%
2020/06/23	10	465.05	11	465.55	478.50	-1	6,754	-0.01%
2020/06/22	6	415.33	7	414.29	435.00	-1	6,684	-0.01%
2020/06/19	13	392.08	13	393.77	395.50	0	6,643	0.00%
2020/06/18	10	375.35	10	379.65	386.00	0	6,601	0.00%
2020/06/17	13	364.00	13	364.58	366.50	0	6,537	0.00%
2020/06/16	7	355.60	9	356.28	358.00	-2	6,546	-0.03%
2020/06/15	8	359.56	7	356.50	342.50	1	6,607	0.02%
2020/06/12	11	347.57	12	352.04	361.00	-1	6,644	-0.01%
2020/06/11	4	357.13	7	352.00	351.00	-3	6,711	-0.04%
2020/06/10	2	353.25	7	353.64	352.00	-5	6,824	-0.07%
2020/06/09	4	353.91	7	354.43	358.00	-3	6,974	-0.04%
2020/06/08	7	347.71	2	352.50	346.00	5	7,141	0.07%
2020/06/05	2	350.00	2	341.50	345.00	0	7,250	0.00%
2020/06/04	11	338.87	8	341.50	340.50	3	7,364	0.04%
2020/06/03	3	315.00	6	316.17	328.00	-3	7,305	-0.04%
2020/06/02	9	306.33	9	301.22	298.50	0	7,202	0.00%
2020/06/01	0	0.00	4	303.50	303.50	-4	7,299	-0.05%
2020/05/29	4	294.00	5.1	296.08	300.00	-1.1	7,461	-0.01%
2020/05/28	8	288.44	9	288.00	291.50	-1	7,595	-0.01%
2020/05/27	8	296.44	2	295.50	288.00	6	7,635	0.08%
2020/05/26	6	304.00	8	304.13	295.00	-2	7,701	-0.03%
2020/05/25	3	292.33	3	290.00	290.00	0	7,729	0.00%
2020/05/22	2	300.75	3	296.50	293.00	-1	7,749	-0.01%
2020/05/21	1	304.00	2	303.51	305.50	-1	7,745	-0.01%
2020/05/20	2	308.00	1	299.00	296.50	1	7,750	0.01%
2020/05/19	7	308.79	7	307.93	309.00	0	7,751	0.00%
2020/05/18	21	304.14	19	304.63	295.00	2	7,643	0.03%
2020/05/15	10.1	286.66	15	287.33	297.50	-4.9	7,530	-0.07%
2020/05/14	8	274.69	12	274.13	274.00	-4	7,452	-0.05%
2020/05/13	6	276.42	4	276.25	273.50	2	7,466	0.03%
2020/05/12	6	277.42	6	275.83	272.00	0	7,523	0.00%
2020/05/11	7	277.50	7	277.86	280.00	0	7,648	0.00%
2020/05/08	22	276.14	18	274.97	272.50	4	7,805	0.05%
2020/05/07	4	271.00	4	271.25	271.00	0	7,881	0.00%
2020/05/06	11	271.68	10	271.50	270.50	1	8,012	0.01%
2020/05/05	15	288.43	9	280.78	269.50	6	8,043	0.07%
2020/05/04	9	286.06	11	290.50	288.00	-2	7,950	-0.03%
2020/04/30	5	283.30	5	287.10	294.00	0	7,926	0.00%
2020/04/29	17	273.85	15	273.57	275.00	2	7,882	0.03%
2020/04/28	9	257.94	8	259.56	269.00	1	7,854	0.01%
2020/04/27	4	250.25	4	251.13	254.50	0	7,848	0.00%
2020/04/24	4	240.13	6	241.17	241.00	-2	7,765	-0.03%
2020/04/23	2	243.00	6	244.33	238.50	-4	7,893	-0.05%
2020/04/22	12	243.17	13	244.00	243.50	-1	7,952	-0.01%
2020/04/21	5	236.70	7	240.71	245.00	-2	8,057	-0.02%
2020/04/20	5	237.60	5	239.60	241.00	0	8,019	0.00%
2020/04/17	6	235.67	6	237.08	238.00	0	8,136	0.00%
2020/04/16	12	224.42	18	226.36	232.50	-6	8,010	-0.07%
2020/04/15	5	216.90	10	220.35	222.00	-5	7,868	-0.06%
2020/04/14	2	215.75	8	217.31	216.00	-6	7,833	-0.08%
2020/04/13	5	213.70	1	215.50	209.50	4	7,788	0.05%
2020/04/10	3	211.33	3	211.50	212.50	0	7,776	0.00%
2020/04/09	11	217.50	12	215.33	210.00	-1	7,866	-0.01%
2020/04/08	2	220.50	0	0.00	216.00	2	7,885	0.03%
2020/04/07	11	220.73	10	219.90	216.00	1	7,911	0.01%
2020/04/06	7	205.43	10	207.15	208.50	-3	7,936	-0.04%
2020/04/01	21	201.60	25	200.98	202.50	-4	8,068	-0.05%
2020/03/31	11	199.27	6	201.33	197.00	5	8,023	0.06%
2020/03/30	10	195.15	12	195.13	200.00	-2	7,978	-0.03%
2020/03/27	19	200.21	14	199.79	196.50	5	7,952	0.06%
2020/03/26	19	195.24	19	191.21	197.50	0	7,883	0.00%
2020/03/25	38	192.97	39	190.53	192.50	-1	7,787	-0.01%
2020/03/24	5	171.50	37	171.58	176.00	-32	7,729	-0.41%
2020/03/23	39	159.06	40	155.26	160.00	-1	7,806	-0.01%
2020/03/20	20	158.53	19	160.47	161.50	1	7,766	0.01%
2020/03/19	40	154.75	43	157.37	148.50	-3	7,690	-0.04%
2020/03/18	52	172.80	41	170.73	165.00	11	7,666	0.14%
2020/03/17	66	173.30	63	173.74	172.00	3	7,728	0.04%
2020/03/16	54	188.60	75	186.53	173.00	-21	7,638	-0.27%
2020/03/13	77	185.40	63	186.52	189.50	14	7,729	0.18%
2020/03/12	33	206.73	29	204.84	196.50	4	7,678	0.05%
2020/03/11	24	227.25	13	222.08	217.00	11	7,746	0.14%
2020/03/10	36	224.38	38	223.11	234.00	-2	7,635	-0.03%
2020/03/09	22	229.16	16	226.25	216.00	6	7,504	0.08%
2020/03/06	13	236.04	14	237.43	240.00	-1	7,450	-0.01%
2020/03/05	23	239.07	24	239.90	235.00	-1	7,490	-0.01%
2020/03/04	7	230.93	8	232.88	237.00	-1	7,378	-0.01%
2020/03/03	22	232.09	27	230.22	229.00	-5	7,224	-0.07%
2020/03/02	10	215.25	11	217.32	216.00	-1	7,109	-0.01%
2020/02/27	22	222.45	13	227.62	218.00	9	7,137	0.13%
2020/02/26	18	225.08	21	228.88	222.50	-3	7,108	-0.04%
2020/02/25	4	213.63	1	223.00	225.00	3	7,067	0.04%
2020/02/24	10	216.20	14	217.32	217.50	-4	7,156	-0.06%
2020/02/21	5	221.50	4	224.00	220.00	1	7,224	0.01%
2020/02/20	18	223.28	24	223.42	224.00	-6	7,269	-0.08%
2020/02/19	28	216.29	42	213.05	216.50	-14	7,370	-0.19%
2020/02/18	14	213.71	14	213.14	208.00	0	7,523	0.00%
2020/02/17	31	210.98	20	214.83	213.00	11	7,510	0.15%
2020/02/14	14	229.46	10	228.45	226.50	4	7,422	0.05%
2020/02/13	20	231.20	12	232.33	230.50	8	7,499	0.11%
2020/02/12	10	224.75	8	226.13	229.00	2	7,608	0.03%
2020/02/11	7	216.36	7	219.29	224.00	0	7,654	0.00%
2020/02/10	7	204.79	16	198.91	206.00	-9	7,536	-0.12%
2020/02/07	14	208.54	4	199.50	198.00	10	7,424	0.13%
2020/02/06	8	217.44	2	216.00	219.00	6	7,299	0.08%
2020/02/05	3	224.17	4	223.50	220.50	-1	7,258	-0.01%
2020/02/04	7	228.71	5	230.80	231.00	2	7,322	0.03%
2020/02/03	1	216.50	1	216.50	228.50	0	7,304	0.00%
2020/01/31	1	236.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	21	237.19	20	248.75	236.00	1	7,308	0.01%
2020/01/20	3	258.32	0	0.00	253.00	3	7,303	0.04%
2020/01/17	7	261.63	12	254.50	255.00	-5	7,296	-0.07%
2020/01/16	5	252.30	5.1	256.42	263.50	-0.1	7,239	0.00%
2020/01/15	16	246.25	39	253.47	244.50	-23	7,135	-0.32%
2020/01/14	4	243.88	6	243.00	244.00	-2	7,017	-0.03%
2020/01/13	12.1	239.59	14	241.32	242.50	-1.9	7,008	-0.03%
2020/01/10	5	228.40	8	226.69	228.00	-3	6,924	-0.04%
2020/01/09	7	221.50	3	223.67	222.00	4	6,998	0.06%
2020/01/08	24	217.42	22	216.91	217.00	2	7,057	0.03%
2020/01/07	11	228.82	2	224.00	222.00	9	7,088	0.13%
2020/01/06	6	229.92	5	229.70	231.00	1	7,164	0.01%
2020/01/03	5	236.60	4	238.25	229.00	1	7,362	0.01%
2020/01/02	8	238.50	7	240.29	241.00	1	7,315	0.01%
2019/12/31	5	232.80	8	234.81	234.50	-3	7,413	-0.04%
2019/12/30	5	234.20	2	237.50	232.00	3	7,685	0.04%
2019/12/27	4	233.75	28	238.95	236.50	-24	7,645	-0.31%
2019/12/26	8	223.31	3	221.00	221.00	5	7,524	0.07%
2019/12/25	5	224.50	5	226.50	227.00	0	7,613	0.00%
2019/12/24	11	223.45	11	222.95	220.50	0	7,697	0.00%
2019/12/23	6	225.42	4	224.50	223.00	2	7,730	0.03%
2019/12/20	3	231.83	2	231.50	231.00	1	7,791	0.01%
2019/12/19	3	231.83	3	233.00	235.50	0	7,854	0.00%
2019/12/18	9	239.94	9	238.00	230.00	0	7,928	0.00%
2019/12/17	5	235.40	2	234.00	233.50	3	8,122	0.04%
2019/12/16	15	233.53	5	235.20	237.50	10	8,323	0.12%
2019/12/13	19	238.05	20	236.05	232.50	-1	8,380	-0.01%
2019/12/12	12	243.96	10	243.60	238.50	2	8,322	0.02%
2019/12/11	3	244.17	4	244.63	244.00	-1	8,172	-0.01%
2019/12/10	24	241.10	20	241.85	245.00	4	8,139	0.05%
2019/12/09	18	238.33	14	233.89	231.50	4	7,999	0.05%
2019/12/06	19	230.66	28.1	234.23	238.50	-9.1	7,877	-0.12%
2019/12/05	2.1	212.00	2	214.00	217.00	0.1	7,592	0.00%
2019/12/04	6	208.92	5	209.40	211.50	1	7,566	0.01%
2019/12/03	7	209.71	11	210.36	214.00	-4	7,524	-0.05%
2019/12/02	7	210.50	10	212.45	209.00	-3	7,529	-0.04%
2019/11/29	8	219.06	16	218.09	219.00	-8	7,448	-0.11%
2019/11/28	11	219.55	14	218.71	222.00	-3	7,443	-0.04%
2019/11/27	13	218.31	11	220.86	217.00	2	7,448	0.03%
2019/11/26	18	220.94	22	222.36	220.50	-4	7,509	-0.05%
2019/11/25	7	212.71	15	213.57	214.00	-8	7,467	-0.11%
2019/11/22	25	212.10	17	214.21	206.00	8	7,473	0.11%
2019/11/21	18	211.17	15	212.13	220.00	3	7,488	0.04%
2019/11/20	17	220.32	9	220.00	218.00	8	7,464	0.11%
2019/11/19	9	226.72	36	227.01	226.00	-27	7,505	-0.36%
2019/11/18	7	239.36	23	238.13	237.00	-16	7,470	-0.21%
2019/11/15	43	233.72	46	233.57	234.50	-3	7,392	-0.04%
2019/11/14	2	208.00	5	213.00	213.50	-3	7,268	-0.04%
2019/11/13	3	208.67	3	209.50	214.50	0	7,263	0.00%
2019/11/12	15	208.43	9	209.33	211.00	6	7,246	0.08%
2019/11/11	27	205.81	5	204.30	203.00	22	7,191	0.31%
2019/11/08	38	197.39	31.1	195.43	204.00	6.9	7,056	0.10%
2019/11/07	8	189.13	4	186.13	185.50	4	6,915	0.06%
2019/11/06	3	196.00	5	196.40	194.00	-2	6,836	-0.03%
2019/11/05	4	194.25	5	194.50	194.00	-1	6,782	-0.01%
2019/11/04	3	194.00	2	193.50	194.00	1	6,765	0.01%
2019/11/01	10	193.40	23	193.98	197.00	-13	6,758	-0.19%
2019/10/31	5	189.80	3	187.50	186.50	2	6,649	0.03%
2019/10/30	3	188.00	2	191.00	193.00	1	6,609	0.02%
2019/10/29	7	189.71	11	191.27	188.00	-4	6,563	-0.06%
2019/10/28	11	192.09	11	191.95	191.50	0	6,496	0.00%
2019/10/25	3	188.00	4	188.38	186.50	-1	6,425	-0.02%
2019/10/24	5	189.00	8.2	189.74	189.00	-3.2	6,417	-0.05%
2019/10/23	12	182.00	9	180.28	183.50	3	6,347	0.05%
2019/10/22	2	183.00	9	181.78	184.50	-7	6,410	-0.11%
2019/10/21	5	182.20	3	180.17	178.50	2	6,356	0.03%
2019/10/18	3.2	177.47	6	180.92	182.00	-2.8	6,368	-0.04%
2019/10/17	6.1	176.26	5	178.60	175.00	1.1	6,337	0.02%
2019/10/16	12	176.29	16	173.06	172.00	-4	6,208	-0.06%
2019/10/15	5	177.00	4	177.25	175.00	1	6,140	0.02%
2019/10/14	9	178.33	10	177.55	180.00	-1	6,098	-0.02%
2019/10/09	12	176.08	12	174.54	171.50	0	5,985	0.00%
2019/10/08	2	172.25	2	171.75	173.50	0	5,831	0.00%
2019/10/07	6	173.67	100	172.44	170.50	-94	5,845	-1.61%
2019/10/04	103	170.71	12	167.96	171.00	91	5,794	1.57%	大買/
2019/10/03	4	152.88	2	155.75	155.50	2	5,496	0.04%
2019/10/02	6	152.75	7	154.14	155.00	-1	5,435	-0.02%
2019/10/01	10	152.55	1	154.50	153.00	9	5,377	0.17%
2019/09/27	9	159.22	9	157.95	159.50	0	5,260	0.00%
2019/09/26	4	156.00	6	155.42	156.50	-2	5,159	-0.04%
2019/09/25	10	158.20	5	158.10	158.50	5	5,119	0.10%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,041	-0.02%
2019/09/23	1	163.00	1	163.99	164.00	0	5,025	0.00%
2019/09/20	7	154.50	9	156.28	164.00	-2	4,968	-0.04%
2019/09/19	2	146.25	13.3	148.21	151.00	-11.3	4,763	-0.24%
2019/09/18	7	138.71	6	137.92	137.50	1	4,589	0.02%
2019/09/17	0	0.00	1	136.50	137.00	-1	4,743	-0.02%
2019/09/16	3	131.00	3	131.67	134.00	0	4,953	0.00%
2019/09/12	8	134.06	7	132.29	132.50	1	5,000	0.02%
2019/09/11	9.2	132.10	10	132.50	133.50	-0.8	4,971	-0.02%
2019/09/06	1	128.50	1	128.00	128.00	0	5,078	0.00%
2019/09/05	4	126.75	3	127.50	125.00	1	5,104	0.02%
2019/09/04	8	126.50	6	126.83	126.50	2	5,375	0.04%
2019/09/03	2	130.00	1	131.00	131.50	1	5,317	0.02%
2019/09/02	0	0.00	0	132.00	131.50	0	5,302	0.00%
2019/08/30	12	134.92	12	133.92	137.00	0	5,235	0.00%
2019/08/29	14	134.86	10	134.55	135.00	4	5,186	0.08%
2019/08/28	8	127.81	10.1	130.07	131.00	-2.1	5,063	-0.04%
2019/08/27	6	133.58	3.2	132.63	132.50	2.9	5,017	0.06%
2019/08/26	23.1	130.75	25	131.40	132.00	-2	4,956	-0.04%
2019/08/23	6.1	129.93	4	128.88	130.00	2.1	4,876	0.04%
2019/08/22	2	121.25	8	126.38	128.00	-6	4,881	-0.12%
2019/08/21	1.1	116.11	2	116.50	118.00	-0.9	4,868	-0.02%
2019/08/20	9	114.22	6	114.17	111.00	3	4,836	0.06%
2019/08/19	5	110.90	12	111.79	114.50	-7	4,728	-0.15%
2019/08/16	6.1	103.78	0	0.00	104.50	6.1	4,642	0.13%
2019/08/15	1	103.50	3	99.97	102.00	-2	4,582	-0.04%
2019/08/14	5	105.00	1	108.00	102.00	4	4,549	0.09%
2019/08/13	2	110.93	41	108.49	105.00	-39	4,488	-0.87%
2019/08/12	0	0.00	7	107.29	110.00	-7	4,406	-0.16%
2019/08/07	0	0.00	0.1	97.20	97.20	-0.1	4,350	0.00%
2019/08/06	1	99.50	0.1	99.80	99.80	0.9	4,359	0.02%
2019/08/05	36	103.00	1	104.00	101.00	35	4,347	0.81%
2019/08/02	4	100.00	3	99.40	101.00	1	4,301	0.02%
2019/07/31	2	101.50	1	100.50	101.00	1	4,306	0.02%
2019/07/30	0	0.00	5	99.40	100.00	-5	4,324	-0.12%
2019/07/29	7	103.86	5	103.50	103.00	2	4,344	0.05%
2019/07/26	1	100.00	1	104.00	104.50	0	4,403	0.00%
2019/07/25	8	103.06	5.1	102.00	102.00	3	4,366	0.07%
2019/07/24	8	100.39	6.1	99.95	102.00	1.9	4,322	0.04%
2019/07/23	5	97.08	2	97.70	96.90	3	4,219	0.07%
2019/07/22	2	96.00	4	95.00	96.20	-2	4,213	-0.05%
2019/07/19	2	92.60	1	93.00	93.00	1	4,243	0.02%
2019/07/18	0	0.00	0.1	89.60	89.60	-0.1	4,238	0.00%
2019/07/16	2	87.85	1.1	89.18	88.00	0.9	4,387	0.02%
2019/07/15	1	90.60	0	0.00	90.50	1	4,483	0.02%
2019/07/12	5	91.18	4	92.33	90.00	1	4,472	0.02%
2019/07/11	7	94.17	4.1	94.10	94.00	3	4,413	0.07%
2019/07/10	12	99.24	13	99.15	98.20	-1	4,316	-0.02%
2019/07/09	3	96.10	1.1	95.43	96.00	2	4,203	0.05%
2019/07/08	2	94.50	0.1	94.00	94.00	2	4,195	0.05%
2019/07/05	2	94.80	2	93.35	93.70	0	4,276	0.00%
2019/07/04	1	93.50	2.1	94.00	93.70	-1.1	4,296	-0.02%
2019/07/03	0.1	94.00	1	96.20	94.00	-1	4,298	-0.02%
2019/07/02	1.1	96.09	6	96.58	96.80	-4.9	4,283	-0.11%
2019/07/01	1.1	95.20	0	0.00	95.20	1.1	4,284	0.02%
2019/06/28	8	93.24	3	94.23	92.60	5	4,312	0.12%
2019/06/27	5.1	96.49	33	97.05	95.90	-28	4,245	-0.66%
2019/06/26	22	96.99	12	97.21	96.30	10	4,182	0.24%
2019/06/25	5	96.80	9	94.90	94.90	-4	4,072	-0.10%
2019/06/24	10	98.13	36	98.13	97.50	-26	4,005	-0.65%
2019/06/21	62	95.84	23	95.43	96.10	39	3,742	1.04%
2019/06/20	7	89.90	3	90.33	90.00	4	3,481	0.12%
2019/06/18	1.1	86.95	8	87.63	86.00	-7	3,388	-0.21%
2019/06/17	2.1	85.61	2	85.60	86.20	0.1	3,379	0.00%
2019/06/14	27	90.95	11	91.62	86.50	16	3,393	0.47%
2019/06/13	1.1	90.42	4	90.85	90.60	-3	3,287	-0.09%
2019/06/12	10	90.67	10	90.04	91.90	0	3,252	0.00%
2019/06/11	1	85.70	1	87.10	85.00	0	2,971	0.00%
2019/06/10	3	84.67	4	85.43	85.40	-1	2,941	-0.03%
2019/06/05	1	83.41	2	82.65	83.40	-1	2,933	-0.03%
2019/06/04	0.1	83.50	2	85.70	83.50	-2	2,934	-0.07%
2019/06/03	0	86.00	3	86.00	86.00	-3	2,935	-0.10%
2019/05/31	1.1	88.31	0	0.00	86.30	1.1	2,909	0.04%
2019/05/30	3	86.83	0	0.00	87.30	3	2,866	0.10%
2019/05/29	1	87.70	0	0.00	85.90	1	2,832	0.04%
2019/05/28	13	84.56	18	86.59	85.60	-5	2,734	-0.18%
2019/05/27	2	83.20	1	82.20	82.80	1	2,662	0.04%
2019/05/24	1	80.30	1	80.40	80.40	0	2,665	0.00%
2019/05/23	1	76.60	0	0.00	80.10	1	2,676	0.04%
2019/05/22	0	0.00	1	77.60	77.30	-1	2,777	-0.04%
2019/05/21	0	0.00	3	75.50	76.90	-3	2,846	-0.11%
2019/05/20	1	75.60	5	76.32	75.60	-4	2,950	-0.14%
2019/05/17	2	79.40	0	0.00	78.80	2	3,013	0.07%
2019/05/16	1	80.70	2	80.40	80.40	-1	3,008	-0.03%
2019/05/15	0	0.00	1	81.00	79.70	-1	3,005	-0.03%
2019/05/14	2	78.40	0	0.00	80.30	2	3,070	0.07%
2019/05/13	1	79.80	1	81.10	79.20	0	3,066	0.00%
2019/05/10	0	0.00	10	77.81	78.80	-10	3,059	-0.33%
2019/05/09	2	81.45	0	0.00	77.80	2	3,051	0.07%
2019/05/07	4	82.20	2	82.50	82.00	2	3,071	0.07%
2019/05/06	6	82.22	2	82.10	82.30	4	3,108	0.13%
2019/05/03	4	85.38	4	85.60	87.00	0	3,049	0.00%
2019/05/02	0	0.00	1	81.40	81.30	-1	2,973	-0.03%
2019/04/30	3	80.80	0	0.00	81.10	3	2,990	0.10%
2019/04/26	3	84.73	7	83.10	82.70	-4	3,070	-0.13%
2019/04/25	2	87.70	2	88.35	87.00	0	3,125	0.00%
2019/04/24	2	87.35	2	86.40	86.50	0	3,106	0.00%
2019/04/23	6	86.42	5	85.82	86.20	1	3,052	0.03%
2019/04/22	5	85.60	26	85.83	83.80	-21	3,005	-0.70%
2019/04/19	27	80.98	15	81.57	85.50	12	3,006	0.40%
2019/04/18	3	78.67	0	0.00	77.80	3	2,880	0.10%
2019/04/17	4	78.50	0	0.00	78.00	4	2,926	0.14%
2019/04/16	3	77.73	1	77.40	76.90	2	2,923	0.07%
2019/04/12	1	77.90	0	0.00	77.40	1	2,979	0.03%
2019/04/11	6	80.25	3	80.27	79.20	3	2,978	0.10%
2019/04/10	2	76.15	0	0.00	76.70	2	2,893	0.07%
2019/04/09	0	0.00	3	79.10	78.10	-3	2,876	-0.10%
2019/04/08	1	79.00	5	79.20	78.70	-4	2,870	-0.14%
2019/04/03	5	79.28	2	79.70	78.50	3	2,870	0.10%
2019/04/02	5	78.10	15	78.67	78.30	-10	2,853	-0.35%
2019/04/01	4	75.00	0	0.00	75.30	4	2,815	0.14%
2019/03/27	1	75.00	0	0.00	75.50	1	2,848	0.04%
2019/03/25	3	74.93	0	0.00	74.90	3	2,897	0.10%
2019/03/22	5	76.74	2	76.75	76.60	3	2,926	0.10%
2019/03/21	4	76.45	1	76.60	76.50	3	2,932	0.10%
2019/03/20	3	75.77	4	76.20	76.50	-1	2,957	-0.03%
2019/03/19	4	76.85	2	76.80	76.30	2	2,979	0.07%
2019/03/18	11	80.20	25	78.10	78.40	-14	2,960	-0.47%
2019/03/15	18	82.76	0	0.00	83.80	18	2,881	0.62%
2019/03/14	1	82.30	1	82.80	82.40	0	2,885	0.00%
2019/03/13	2	84.85	1	83.90	84.00	1	2,922	0.03%
2019/03/11	1	85.00	1	84.90	85.00	0	2,988	0.00%
2019/03/08	2	83.05	1	84.30	84.60	1	3,080	0.03%
2019/03/06	1	84.50	1	85.00	84.70	0	3,316	0.00%
2019/03/05	0	0.00	1	85.40	84.50	-1	3,364	-0.03%
2019/03/04	1	86.60	0	0.00	86.20	1	3,362	0.03%
2019/02/27	7	83.54	9	83.72	86.50	-2	3,368	-0.06%
2019/02/26	2	85.80	2	88.80	84.30	0	3,334	0.00%
2019/02/25	1	87.30	7	87.43	88.00	-6	3,282	-0.18%
2019/02/22	3	86.30	3	86.43	86.90	0	3,250	0.00%
2019/02/21	8	86.19	8	86.44	86.20	0	3,240	0.00%
2019/02/20	51	84.42	46	84.02	84.40	5	3,152	0.16%
2019/02/19	4	84.75	5	84.14	83.70	-1	3,141	-0.03%
2019/02/18	3	82.43	31	83.40	82.60	-28	3,074	-0.91%
2019/02/15	4	79.08	3	79.30	78.30	1	2,984	0.03%
2019/02/14	1	80.80	1	80.90	80.10	0	2,973	0.00%
2019/02/13	9	81.24	6	82.28	80.90	3	2,950	0.10%
2019/02/12	2	78.70	0	0.00	79.00	2	2,870	0.07%
2019/02/11	3	78.17	0	0.00	78.50	3	2,873	0.10%
2019/01/30	8	77.00	0	0.00	76.90	8	2,889	0.28%
2019/01/29	1	76.90	13	76.58	76.60	-12	2,903	-0.41%
2019/01/28	11	78.06	1	78.30	77.90	10	2,962	0.34%
2019/01/25	2	77.70	2	77.45	77.50	0	2,955	0.00%
2019/01/24	2	75.65	0	0.00	75.60	2	2,942	0.07%
2019/01/23	3	75.50	2	75.50	75.50	1	2,954	0.03%
2019/01/22	3	76.37	2	74.90	74.60	1	2,944	0.03%
2019/01/21	2	77.40	8	77.00	77.00	-6	2,930	-0.20%
2019/01/18	3	75.70	4	75.80	76.00	-1	2,878	-0.03%
2019/01/17	5	75.60	2	76.60	74.40	3	2,848	0.11%
2019/01/16	3	74.53	1	75.40	75.30	2	2,756	0.07%
2019/01/15	0	0.00	1	72.80	72.00	-1	2,678	-0.04%
2019/01/14	1	72.80	2	72.30	72.00	-1	2,668	-0.04%
2019/01/11	5	74.12	4	75.33	73.60	1	2,652	0.04%
2019/01/10	0	0.00	1	71.50	71.70	-1	2,545	-0.04%
2019/01/09	3	73.23	2	72.60	72.40	1	2,530	0.04%
2019/01/08	0	0.00	1	71.00	70.40	-1	2,485	-0.04%
2019/01/07	3	71.33	0	0.00	69.40	3	2,477	0.12%
2019/01/04	0	0.00	3	64.60	69.40	-3	2,467	-0.12%
2019/01/03	3	67.60	0	0.00	67.60	3	2,455	0.12%
2018/12/28	1	68.60	1	69.00	69.00	0	2,492	0.00%
2018/12/27	5	69.70	0	0.00	69.60	5	2,522	0.20%
2018/12/26	7	70.39	1	69.00	69.00	6	2,524	0.24%
2018/12/21	4	70.93	8	72.33	72.50	-4	2,484	-0.16%
2018/12/20	2	69.70	2	70.00	70.80	0	2,462	0.00%
2018/12/18	10	70.22	0	0.00	71.30	10	2,469	0.40%
2018/12/17	0	0.00	2	73.85	72.20	-2	2,521	-0.08%
2018/12/14	1	75.70	0	0.00	75.00	1	2,541	0.04%
2018/12/13	6	75.25	3	75.07	75.30	3	2,548	0.12%
2018/12/12	2	75.15	0	0.00	76.00	2	2,538	0.08%
2018/12/11	2	70.95	3	69.67	70.90	-1	2,523	-0.04%
2018/12/10	5	68.72	2	68.35	68.00	3	2,555	0.12%
2018/12/06	2	71.90	4	75.38	72.60	-2	2,588	-0.08%
2018/12/05	1	78.30	2	78.20	76.70	-1	2,593	-0.04%
2018/12/04	1	83.00	1	83.90	82.90	0	2,571	0.00%
2018/12/03	4	85.93	4	87.25	86.60	0	2,593	0.00%
2018/11/30	1	87.40	3	85.73	84.10	-2	2,521	-0.08%
2018/11/28	1	77.00	0	0.00	76.40	1	2,325	0.04%
2018/11/26	2	75.05	1	75.20	75.20	1	2,280	0.04%
2018/11/20	0	0.00	1	77.40	78.00	-1	2,296	-0.04%
2018/11/16	1	70.90	1	72.20	71.40	0	2,309	0.00%
2018/11/15	1	76.00	0	0.00	75.60	1	2,246	0.04%
2018/11/14	0	0.00	2	80.00	79.20	-2	2,213	-0.09%
2018/11/06	2	79.00	1	76.80	76.80	1	2,389	0.04%
2018/11/05	2	82.25	5	81.30	80.50	-3	2,373	-0.13%
2018/11/02	4	79.58	4	81.13	82.00	0	2,306	0.00%
2018/11/01	3	72.70	1	75.70	74.60	2	2,272	0.09%
2018/10/31	1	69.30	2	67.70	69.30	-1	2,234	-0.04%
2018/10/30	0	0.00	1	63.30	63.00	-1	2,227	-0.04%
2018/10/29	0	0.00	1	64.50	63.20	-1	2,255	-0.04%
2018/10/16	2	74.00	0	0.00	74.20	2	2,550	0.08%
2018/10/15	1	73.70	1	74.50	73.70	0	2,579	0.00%
2018/10/12	0	0.00	2	70.20	71.60	-2	2,595	-0.08%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/08	0	0.00	1	78.70	79.00	-1	2,639	-0.04%
2018/10/05	3	81.13	0	0.00	79.00	3	2,636	0.11%
2018/10/04	0	0.00	1	87.40	87.40	-1	2,652	-0.04%
2018/10/03	3	87.93	0	0.00	85.50	3	2,656	0.11%
2018/10/02	0	0.00	1	88.80	88.80	-1	2,666	-0.04%
2018/09/28	1	91.80	0	0.00	88.60	1	2,703	0.04%
2018/09/26	1	90.50	0	0.00	90.00	1	2,812	0.04%
2018/09/25	1	90.80	1	89.30	90.80	0	2,862	0.00%
2018/09/21	13	89.64	13	88.39	92.00	0	2,841	0.00%
2018/09/20	2	89.45	5	90.76	88.80	-3	2,752	-0.11%
2018/09/19	3	100.17	6	99.87	98.60	-3	2,715	-0.11%
2018/09/18	1	99.40	0	0.00	99.00	1	2,733	0.04%
2018/09/17	3	103.67	2	103.00	102.00	1	2,727	0.04%
2018/09/14	5	99.52	1	100.50	101.50	4	2,733	0.15%
2018/09/13	1	98.10	2	98.30	96.30	-1	2,726	-0.04%
2018/09/12	0	0.00	1	94.40	92.70	-1	2,693	-0.04%
2018/09/11	5	92.66	2	90.95	96.90	3	2,688	0.11%
2018/09/10	1	93.30	3	97.20	91.80	-2	2,652	-0.08%
2018/09/07	6	102.33	4	104.00	102.00	2	2,648	0.08%
2018/09/06	1	113.00	1	111.50	111.50	0	2,598	0.00%
2018/09/05	3	115.67	55	114.75	115.00	-52	2,625	-1.98%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/09/03	1	111.00	1	110.50	109.50	0	2,882	0.00%
2018/08/31	10	113.50	2	111.75	114.00	8	3,001	0.27%
2018/08/30	44	112.50	0	0.00	110.50	44	3,062	1.44%
2018/08/29	3	113.83	0	0.00	113.00	3	3,125	0.10%
2018/08/28	1	113.00	1	110.50	109.50	0	3,240	0.00%
2018/08/27	0	0.00	2	105.50	107.50	-2	3,277	-0.06%
2018/08/24	2	102.25	0	0.00	102.50	2	3,297	0.06%
2018/08/23	2	110.00	1	107.00	105.00	1	3,323	0.03%
2018/08/22	0	0.00	1	105.00	105.00	-1	3,305	-0.03%
2018/08/21	0	0.00	1	104.50	106.50	-1	3,397	-0.03%
2018/08/17	1	106.00	3	107.17	104.50	-2	3,605	-0.06%
2018/08/16	4	100.38	1	101.00	103.50	3	3,602	0.08%
2018/08/15	4	106.25	1	104.50	104.50	3	3,578	0.08%
2018/08/14	4	104.88	5	106.00	109.00	-1	3,622	-0.03%
2018/08/13	2	114.25	3	116.00	111.50	-1	3,565	-0.03%
2018/08/10	1	123.50	0	0.00	123.50	1	3,559	0.03%
2018/08/08	0	0.00	4	125.25	124.50	-4	3,688	-0.11%
2018/08/03	4	126.50	4	125.00	126.00	0	3,819	0.00%
2018/08/02	0	0.00	1	122.50	121.50	-1	3,874	-0.03%
2018/07/31	6	125.25	3	122.83	120.50	3	3,928	0.08%
2018/07/30	3	126.33	2	127.50	124.50	1	3,918	0.03%
2018/07/27	2	127.25	2	128.50	131.50	0	3,987	0.00%
2018/07/26	0	0.00	2	133.50	132.50	-2	4,183	-0.05%
2018/07/25	1	134.00	0	0.00	136.00	1	4,353	0.02%
2018/07/24	2	130.00	0	0.00	134.50	2	4,501	0.04%
2018/07/23	0	0.00	1	136.00	130.50	-1	4,648	-0.02%
2018/07/20	2	145.75	2	144.75	145.00	0	4,659	0.00%
2018/07/19	1	143.50	0	0.00	143.50	1	4,695	0.02%
2018/07/17	3	149.83	2	143.50	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2018/07/13	6	142.91	5	143.20	143.00	1	4,801	0.02%
2018/07/12	3	143.67	3	142.17	140.00	0	4,873	0.00%
2018/07/11	0	0.00	4	136.13	139.00	-4	4,855	-0.08%
2018/07/10	6	138.17	4	138.00	138.50	2	4,901	0.04%
2018/07/09	1	136.00	0	0.00	136.50	1	5,030	0.02%
2018/07/06	1	135.00	2	132.00	136.00	-1	5,142	-0.02%
2018/07/05	5	130.10	4	130.63	130.00	1	5,186	0.02%
2018/07/04	3	141.17	2	135.50	135.50	1	5,173	0.02%
2018/07/03	2	138.00	2	138.00	138.00	0	5,137	0.00%
2018/06/27	0	0.00	1	135.00	135.00	-1	5,249	-0.02%
2018/06/22	10	139.55	9	137.56	142.50	1	5,224	0.02%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	3	139.83	3	141.17	142.50	0	5,318	0.00%
2018/06/15	2	148.75	1	146.50	146.50	1	5,652	0.02%
2018/06/13	1	145.00	1	148.00	144.50	0	5,717	0.00%
2018/06/12	11	152.76	8	146.31	145.50	3	5,791	0.05%
2018/06/11	8	159.50	5	165.00	151.00	3	5,695	0.05%
2018/06/08	58	159.69	38	161.03	165.00	20	5,627	0.36%
2018/06/07	3	146.17	3	148.17	150.00	0	5,563	0.00%
2018/06/06	19	145.61	19	144.53	144.50	0	5,687	0.00%
2018/06/05	28	142.61	28	145.13	142.50	0	5,704	0.00%
2018/06/04	2	140.75	11	137.86	137.50	-9	5,695	-0.16%
2018/05/31	1	133.00	18	136.89	133.00	-17	6,186	-0.27%
2018/05/30	3	138.00	3	139.83	138.50	0	6,450	0.00%
2018/05/29	33	147.83	5	145.50	141.00	28	6,475	0.43%
2018/05/28	19	146.21	15	148.33	146.00	4	6,430	0.06%
2018/05/25	1	139.50	2	139.50	139.00	-1	6,315	-0.02%
2018/05/24	2	137.25	2	137.00	137.00	0	6,304	0.00%
2018/05/23	0	0.00	11	137.95	138.00	-11	6,428	-0.17%
2018/05/22	20	138.00	21	136.50	135.00	-1	6,538	-0.02%
2018/05/21	0	0.00	14	133.32	136.00	-14	6,510	-0.22%
2018/05/18	13	131.96	0	0.00	131.50	13	6,538	0.20%
2018/05/17	36	136.81	28	136.34	135.50	8	6,552	0.12%
2018/05/16	9	133.78	37	133.00	132.00	-28	6,530	-0.43%
2018/05/15	4	136.63	0	0.00	131.00	4	6,567	0.06%
2018/05/14	1	128.00	3	133.17	135.00	-2	6,578	-0.03%
2018/05/11	1	133.00	4	131.00	130.00	-3	6,581	-0.05%
2018/05/10	29	140.19	17	139.26	134.00	12	6,595	0.18%
2018/05/09	0	0.00	6	135.42	135.00	-6	6,545	-0.09%
2018/05/08	6	133.83	12	133.25	133.00	-6	6,603	-0.09%
2018/05/07	24	133.94	6	132.25	131.50	18	6,661	0.27%
2018/05/04	16	132.72	8	132.06	132.00	8	6,805	0.12%
2018/05/03	53	142.78	47	132.34	130.50	6	6,959	0.09%
2018/05/02	31	140.98	32	143.48	144.50	-1	6,846	-0.01%
2018/04/30	12	137.71	16	136.94	137.00	-4	6,749	-0.06%
2018/04/27	25	132.52	21	135.26	136.50	4	6,709	0.06%
2018/04/26	1	122.50	3	125.17	124.50	-2	6,690	-0.03%
2018/04/25	2	118.50	3	117.50	122.50	-1	6,835	-0.01%
2018/04/24	1	122.50	36	121.13	123.00	-35	6,950	-0.50%
2018/04/20	29	130.55	5	130.40	130.00	24	6,935	0.35%
2018/04/18	0	0.00	11	123.86	125.50	-11	6,852	-0.16%
2018/04/17	0	0.00	13	127.50	127.50	-13	6,781	-0.19%
2018/04/16	17	133.15	26	132.69	132.00	-9	6,777	-0.13%
2018/04/13	45	134.13	26	133.50	134.00	19	6,755	0.28%
2018/04/12	27	126.72	42	126.24	129.00	-15	6,671	-0.22%
2018/04/11	2	121.75	4	121.63	120.50	-2	6,644	-0.03%
2018/04/10	41	118.04	8	119.06	119.50	33	6,693	0.49%
2018/04/09	3	117.67	47	116.90	115.00	-44	6,677	-0.66%
2018/04/03	1	118.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	4	119.63	0	0.00	122.00	4	6,650	0.06%
2018/03/31	1	120.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	0	0.00	2	121.50	119.50	-2	6,641	-0.03%
2018/03/28	24	138.90	3	133.17	132.00	21	6,666	0.31%
2018/03/27	25	137.90	29	136.84	135.00	-4	6,877	-0.06%
2018/03/26	50	134.83	16	134.13	132.50	34	6,979	0.49%
2018/03/23	2	129.50	47	129.74	130.00	-45	6,902	-0.65%
2018/03/22	47	146.54	39	144.99	134.50	8	6,847	0.12%
2018/03/21	13	137.77	34	142.15	147.50	-21	6,684	-0.31%
2018/03/20	1	137.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	10	136.50	13	135.62	135.50	-3	6,536	-0.05%
2018/03/16	39	138.41	12	137.96	133.50	27	6,556	0.41%
2018/03/15	23	133.96	0	0.00	135.00	23	6,571	0.35%
2018/03/14	12	133.46	47	133.54	133.50	-35	6,674	-0.52%
2018/03/13	35	133.00	5	130.10	130.00	30	6,572	0.46%
2018/03/12	31	133.32	84	133.12	130.50	-53	6,536	-0.81%
2018/03/09	5	129.50	2	130.50	128.50	3	6,352	0.05%
2018/03/08	9	130.50	12	130.83	130.00	-3	6,296	-0.05%
2018/03/07	40	140.00	27	136.15	133.00	13	6,167	0.21%
2018/03/06	23	131.33	11	132.05	136.50	12	5,904	0.20%
2018/03/05	68	125.48	48	126.31	124.50	20	5,631	0.36%
2018/03/02	4	120.00	20	120.10	119.00	-16	5,377	-0.30%
2018/03/01	1	120.00	6	119.58	121.00	-5	5,357	-0.09%
2018/02/27	2	119.00	1	116.00	115.50	1	5,330	0.02%
2018/02/26	1	117.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	18	119.81	24	120.44	115.50	-6	5,265	-0.11%
2018/02/22	31	117.56	4	117.63	118.00	27	5,175	0.52%
2018/02/21	2	109.25	3	108.67	111.00	-1	5,049	-0.02%
2018/02/12	3	100.83	1	100.00	101.00	2	5,037	0.04%
2018/02/09	3	97.13	2	95.50	98.50	1	5,030	0.02%
2018/02/08	1	95.50	20	95.99	99.50	-19	5,014	-0.38%
2018/02/07	5	101.72	54	100.44	96.90	-49	5,023	-0.98%
2018/02/06	5	100.72	5	100.52	98.60	0	5,031	0.00%
2018/02/05	3	110.17	1	112.00	109.50	2	5,113	0.04%
2018/02/02	1	117.00	6	118.08	117.50	-5	5,123	-0.10%
2018/02/01	8	116.25	12	119.67	115.00	-4	5,125	-0.08%
2018/01/31	8	118.13	10	117.90	118.00	-2	5,121	-0.04%
2018/01/30	17	126.18	38	126.96	122.50	-21	5,057	-0.42%
2018/01/29	8	121.81	15	125.40	129.00	-7	5,011	-0.14%
2018/01/26	101	122.81	13	122.69	120.50	88	4,916	1.79%	大買/
2018/01/25	6	117.67	69	118.85	119.00	-63	4,766	-1.32%
2018/01/24	1	108.50	8	109.69	108.50	-7	4,788	-0.15%
2018/01/23	9	112.94	3	109.83	107.50	6	4,797	0.13%
2018/01/22	7	111.00	8	110.44	112.00	-1	4,779	-0.02%
2018/01/19	18	104.78	12	105.92	105.00	6	4,851	0.12%
2018/01/18	20	103.05	23	103.05	102.00	-3	4,789	-0.06%
2018/01/17	1	96.60	0	0.00	95.90	1	4,926	0.02%
2018/01/16	12	98.81	5	98.64	98.00	7	5,071	0.14%
2018/01/15	7	95.86	4	96.40	95.40	3	5,141	0.06%
2018/01/12	0	0.00	3	91.63	91.80	-3	5,338	-0.06%
2018/01/11	1	91.90	11	91.69	91.30	-10	5,520	-0.18%
2018/01/10	1	92.40	9	92.36	91.90	-8	5,663	-0.14%
2018/01/09	1	95.10	1	96.60	95.80	0	5,897	0.00%
2018/01/08	6	99.92	1	100.50	97.60	5	6,001	0.08%
2018/01/05	18	100.01	13	99.42	99.20	5	6,326	0.08%
2018/01/04	27	98.08	27	98.57	100.50	0	6,377	0.00%
2018/01/03	2	92.50	6	91.93	91.50	-4	6,492	-0.06%
2018/01/02	2	91.00	8	88.80	90.60	-6	6,673	-0.09%