健亞 (4130)-元大-竹科券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.15
漲跌
▼0.05
漲幅
-0.24%
成交量
89張
產業
上櫃生技醫療類股▲0.30%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	21.85	21.75	0	100	0.00%
2024/11/21	0	22.10	0	0.00	21.95	0	102	0.00%
2024/10/15	0	0.00	0	22.30	22.20	0	163	0.00%
2024/10/09	2	22.60	0	0.00	22.40	2	169	1.18%
2024/10/08	1	22.80	0	0.00	22.75	1	169	0.59%
2024/09/30	0	23.40	2	23.33	23.25	-2	179	-1.11%
2024/09/05	0	0.00	5	22.02	22.00	-5	205	-2.43%
2024/08/15	0.2	22.83	1	22.50	22.55	-0.8	218	-0.38%
2024/08/14	1	22.50	0	0.00	22.45	1	221	0.45%
2024/07/29	0	0.00	14	23.05	23.00	-14	216	-6.47%
2024/07/19	0	0.00	1	23.90	23.90	-1	211	-0.47%
2024/07/18	1	24.10	0	0.00	24.40	1	209	0.48%
2024/07/16	0.1	24.30	0	0.00	24.20	0.1	205	0.03%
2024/06/27	0	0.00	0.1	24.85	24.70	-0.1	201	-0.05%
2024/06/12	0.1	24.50	0	0.00	24.30	0.1	189	0.05%
2024/06/11	0	0.00	0	24.50	24.55	0	189	0.00%
2024/05/27	0	0.00	1	24.00	23.95	-1	204	-0.49%
2024/05/24	0	24.00	0	0.00	24.00	0	201	0.00%
2024/05/07	0	24.10	0	0.00	24.05	0	224	0.00%
2024/05/06	0	24.05	0	0.00	24.00	0	223	0.00%
2024/04/16	0	0.00	2	24.35	23.95	-2	216	-0.93%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.00	1	25.00	25.00	-1	224	-0.44%
2024/03/22	1	24.85	0	0.00	24.90	1	227	0.44%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2024/03/19	0	25.25	0	0.00	24.95	0	231	0.00%
2024/03/13	0	0.00	13	25.12	25.15	-13	236	-5.49%
2024/03/08	1	25.45	1	25.10	25.05	0	241	0.00%
2024/02/15	0	0.00	0	25.35	25.35	0	257	-0.02%
2023/12/28	0	0.00	10	26.73	26.70	-10	342	-2.92%
2023/12/15	1	26.80	0	0.00	26.85	1	327	0.31%
2023/12/12	1	27.15	3	27.15	26.95	-2	331	-0.60%
2023/12/11	0	0.00	3	27.25	27.25	-3	332	-0.90%
2023/12/08	0	0.00	5	27.55	27.45	-5	331	-1.51%
2023/11/30	0	27.55	0	0.00	27.65	0	310	0.00%
2023/11/27	4	28.10	5	27.96	27.90	-1	321	-0.31%
2023/09/19	1	27.15	0	0.00	27.05	1	615	0.16%
2023/09/12	0	0.00	0.4	27.00	27.15	-0.4	639	-0.06%
2023/09/01	0	28.00	0	0.00	27.60	0	707	0.00%
2023/08/25	0	0.00	0.2	27.05	28.05	-0.2	776	-0.03%
2023/08/24	0	0.00	4	27.00	26.80	-4	765	-0.52%
2023/08/17	0	0.00	1	26.65	26.60	-1	973	-0.10%
2023/08/16	0	0.00	0	27.00	26.30	0	1,015	0.00%
2023/08/11	0.4	27.00	0	0.00	26.60	0.4	1,074	0.03%
2023/08/10	0	0.00	14	27.39	27.00	-14	1,076	-1.30%
2023/08/08	0	0.00	4	27.71	27.60	-4	1,090	-0.37%
2023/08/07	1	27.90	10	27.85	27.85	-9	1,129	-0.80%
2023/08/04	1	27.80	2	27.60	27.90	-1	1,177	-0.08%
2023/08/01	0	0.00	1	27.70	27.55	-1	1,209	-0.08%
2023/07/27	2	27.95	0	0.00	28.10	2	1,279	0.16%
2023/07/26	2	27.83	0	0.00	27.75	2	1,349	0.15%
2023/07/25	0	0.00	1	28.15	28.20	-1	1,399	-0.07%
2023/07/21	2	28.05	0	0.00	28.00	2	1,388	0.14%
2023/07/19	0	0.00	2	29.20	29.00	-2	1,382	-0.14%
2023/07/18	2	28.88	0	0.00	28.55	2	1,391	0.14%
2023/07/17	1	29.30	0	0.00	29.30	1	1,412	0.07%
2023/07/14	1	27.95	1	28.70	28.60	0	1,427	0.00%
2023/07/13	1	28.70	0	0.00	28.05	1	1,426	0.07%
2023/07/12	18	28.85	3	29.10	28.75	15	1,420	1.06%
2023/07/11	6	29.68	0	0.00	29.40	6	1,416	0.42%
2023/07/07	1	29.60	17	29.79	29.75	-16	1,452	-1.10%
2023/07/06	6	30.28	10	30.25	29.90	-4	1,449	-0.28%
2023/07/05	10	30.75	2	30.75	30.85	8	1,437	0.56%
2023/07/03	1	30.50	1	30.40	30.40	0	1,464	0.00%
2023/06/30	3	30.63	6	30.84	30.30	-3	1,466	-0.20%
2023/06/29	14	30.33	1.1	30.61	30.75	12.9	1,427	0.91%
2023/06/28	6	30.08	14	29.99	30.20	-8	1,403	-0.57%
2023/06/27	3	29.78	2	30.00	29.70	1	1,397	0.07%
2023/06/26	3	29.35	0	0.00	29.40	3	1,384	0.22%
2023/06/21	3	29.82	0	0.00	29.65	3	1,386	0.22%
2023/06/20	6	29.60	1	30.20	30.15	5	1,384	0.36%
2023/06/19	3	29.45	0	0.00	29.30	3	1,373	0.22%
2023/06/16	1	29.05	0	0.00	29.35	1	1,375	0.07%
2023/06/15	17	29.20	1	29.25	29.20	16	1,374	1.16%
2023/06/14	0	0.00	2	29.75	29.55	-2	1,371	-0.15%
2023/06/13	1	29.85	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	1	30.40	30.20	-1	1,379	-0.07%
2023/06/07	0	0.00	2	30.25	30.30	-2	1,482	-0.13%
2023/06/02	4.2	30.54	0	0.00	30.20	4.2	1,525	0.28%
2023/05/31	1	29.15	1	29.50	29.75	0	1,476	0.00%
2023/05/30	1	29.50	3	29.30	29.20	-2	1,475	-0.14%
2023/05/26	2	29.88	1	30.15	29.65	1	1,488	0.07%
2023/05/25	2	30.85	0	0.00	30.80	2	1,469	0.14%
2023/05/24	4	31.24	2	31.60	31.45	2	1,446	0.14%
2023/05/23	3	31.35	6	31.28	31.30	-3	1,427	-0.21%
2023/05/22	0	0.00	5	30.41	30.55	-5	1,368	-0.37%
2023/05/19	0	0.00	4	30.09	29.70	-4	1,339	-0.30%
2023/05/18	0	0.00	1	29.45	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	12	28.96	29.00	-12	1,324	-0.91%
2023/05/15	2	27.80	0	0.00	27.30	2	1,424	0.14%
2023/05/11	2	28.55	0	0.00	28.15	2	1,831	0.11%
2023/05/10	4	30.03	2	30.40	30.30	2	1,823	0.11%
2023/05/09	10	29.15	0	0.00	29.85	10	1,801	0.56%
2023/05/08	1	29.30	0	0.00	29.10	1	1,831	0.05%
2023/05/05	3	30.63	1	30.64	29.85	2	1,831	0.11%
2023/05/04	0	0.00	6	29.98	30.45	-6	1,824	-0.33%
2023/05/03	3	30.10	0	0.00	29.90	3	1,815	0.17%
2023/05/02	8	30.44	3	30.30	30.20	5	1,799	0.28%
2023/04/28	9	29.14	4	29.19	29.30	5	1,747	0.29%
2023/04/25	0	0.00	10	27.00	26.85	-10	1,789	-0.56%
2023/04/21	0	0.00	4	27.35	26.90	-4	1,821	-0.22%
2023/04/20	4	29.05	2	28.85	27.95	2	1,858	0.11%
2023/04/19	10	28.70	0	28.60	29.10	10	1,867	0.53%
2023/04/18	0	0.00	1	28.10	28.10	-1	1,928	-0.05%
2023/04/17	2	28.15	0	0.00	28.10	2	2,029	0.10%
2023/04/14	2	28.05	0	0.00	27.95	2	2,101	0.10%
2023/04/13	1	28.20	0	0.00	28.25	1	2,198	0.05%
2023/04/07	0	0.00	1	27.40	27.35	-1	2,689	-0.04%
2023/04/06	0	0.00	0	26.70	27.00	0	3,028	0.00%
2023/03/28	0	26.95	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	0.00	1	27.50	27.30	-1	5,016	-0.02%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/23	1	27.15	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	27.40	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	26.70	3	26.30	26.10	-3	6,654	-0.05%
2023/03/15	0	27.95	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	0.00	4	27.89	27.40	-4	6,703	-0.06%
2023/03/13	0	0.00	4	28.15	27.90	-4	6,702	-0.06%
2023/03/10	8	30.37	6	29.62	29.35	2	6,671	0.03%
2023/03/09	1	29.90	2	30.28	30.15	-1	6,589	-0.02%
2023/03/08	1	29.10	0	0.00	28.90	1	6,540	0.02%
2023/03/07	1	29.60	0	0.00	29.35	1	6,532	0.02%
2023/03/02	2	29.25	0	0.00	29.25	2	6,526	0.03%
2023/02/24	1	29.85	2	28.70	28.75	-1	6,504	-0.02%
2023/02/23	2	29.88	1	30.15	30.10	1	6,474	0.01%
2023/02/22	0	0.00	1	29.65	29.55	-1	6,468	-0.02%
2023/02/21	4	30.25	0	0.00	30.00	4	6,459	0.06%
2023/02/20	3	29.68	8	29.67	30.25	-5	6,432	-0.08%
2023/02/17	0	29.40	0	0.00	29.30	0	6,412	0.00%
2023/02/16	0	0.00	6	29.40	29.45	-6	6,398	-0.09%
2023/02/15	1	29.45	23	29.91	29.25	-22	6,382	-0.34%
2023/02/14	5	30.50	0	0.00	30.15	5	6,347	0.08%
2023/02/13	15	30.80	1	30.55	31.10	14	6,295	0.22%
2023/02/10	23	31.41	1	31.10	31.15	22	6,225	0.35%
2023/02/09	145	32.03	147.1	31.53	32.15	-2.1	6,027	-0.03%	大買/大賣/
2023/02/08	0	0.00	5	29.55	29.25	-5	5,794	-0.09%
2023/02/07	0	0.00	20	29.53	29.70	-20	5,760	-0.35%
2023/02/06	23	29.13	3	29.21	29.00	20	5,732	0.35%
2023/02/03	10	28.95	0	0.00	28.60	10	5,684	0.18%
2023/02/02	0	0.00	5	28.77	29.05	-5	5,664	-0.09%
2023/02/01	1	28.50	0	0.00	28.60	1	5,643	0.02%
2023/01/31	1	28.15	1	28.00	28.15	0	5,625	0.00%
2023/01/30	1	27.55	6	28.13	28.10	-5	5,612	-0.09%
2023/01/17	5	28.25	0	0.00	28.10	5	5,594	0.09%
2023/01/16	3	27.58	7	28.56	28.80	-4	5,567	-0.07%
2023/01/13	3	28.17	2	28.00	28.00	1	5,528	0.02%
2023/01/12	2.3	27.54	4	27.98	27.50	-1.7	5,481	-0.03%
2023/01/11	0.1	28.59	0	0.00	28.15	0.1	5,455	0.00%
2023/01/10	16.6	28.55	3	28.73	28.60	13.6	5,428	0.25%
2023/01/09	0	0.00	14.5	29.17	29.30	-14.5	5,375	-0.27%
2023/01/06	1	29.20	3.1	29.01	29.00	-2.1	5,333	-0.04%
2023/01/05	5	30.09	3	29.95	29.90	2	5,253	0.04%
2023/01/04	2	30.10	0	0.00	29.60	2	5,143	0.04%
2023/01/03	5	31.31	0	0.00	30.10	5	5,065	0.10%
2022/12/30	0.1	32.30	1	31.75	32.50	-1	4,955	-0.02%
2022/12/29	19	32.77	20	32.72	32.75	-1	4,867	-0.02%
2022/12/28	15	33.69	6	33.13	32.35	9	4,730	0.19%
2022/12/27	12.1	34.24	5	34.12	33.80	7.1	4,606	0.15%
2022/12/26	34	36.97	36	36.98	36.60	-2	4,401	-0.05%
2022/12/23	66	37.15	59	37.02	36.30	7	4,027	0.17%
2022/12/22	47	35.80	34	35.75	36.15	13	3,672	0.35%
2022/12/21	53	37.33	53	37.48	37.00	0	3,386	0.00%
2022/12/20	11	36.52	4	36.44	35.30	7	2,965	0.24%
2022/12/19	80	39.90	82.3	40.38	39.20	-2.3	2,687	-0.09%
2022/12/16	99	36.14	94.2	36.97	38.05	4.8	2,020	0.24%
2022/12/15	10	34.58	14	34.35	34.80	-4	1,511	-0.26%
2022/12/14	44	33.65	30	34.05	33.60	14	1,218	1.15%
2022/12/13	5	30.40	7	32.80	32.80	-2	754	-0.27%
2022/12/12	13	29.68	1	29.85	29.85	12	593	2.02%
2022/12/07	2	27.10	3	26.78	26.40	-1	374	-0.27%
2022/11/10	0	0.00	0.2	22.45	22.40	-0.2	722	-0.03%
2022/10/27	0	0.00	5	21.35	21.70	-5	747	-0.67%
2022/09/26	0	0.00	235	24.11	24.00	-235	929	-25.28%	大賣/鉅額交易
2022/09/23	0	0.00	65	24.94	25.10	-65	926	-7.01%
2022/09/22	1	25.30	0	0.00	25.80	1	940	0.11%
2022/09/19	1	25.85	0	0.00	25.55	1	968	0.10%
2022/09/16	0.1	26.70	0	0.00	26.35	0.1	969	0.01%
2022/09/14	0	0.00	1	27.65	27.35	-1	991	-0.10%
2022/09/13	1	27.35	0	0.00	27.40	1	994	0.10%
2022/09/08	0	0.00	1	25.80	26.00	-1	1,013	-0.10%
2022/09/07	1	26.40	1	26.20	25.45	0	1,027	0.00%
2022/09/06	0	0.00	4	26.78	26.20	-4	1,020	-0.39%
2022/09/05	5	28.08	0	0.00	27.75	5	999	0.50%
2022/08/31	594	29.36	291	29.59	29.15	303	932	32.49%	大買/大賣/鉅額交易
2022/08/26	0	0.00	0	27.15	27.20	0	751	-0.01%
2022/08/24	0	0.00	1	27.05	26.95	-1	713	-0.14%
2022/08/18	1	25.65	0	0.00	25.65	1	596	0.17%
2022/08/16	0	0.00	1	25.10	24.95	-1	569	-0.18%
2022/07/27	0	0.00	1	27.90	27.00	-1	581	-0.17%
2022/07/26	0	0.00	2	26.50	26.75	-2	511	-0.39%
2022/07/25	2	25.75	0	0.00	25.80	2	503	0.40%
2022/07/21	0	0.00	1	24.90	25.15	-1	548	-0.18%
2022/07/01	0	0.00	0.1	25.85	25.20	-0.1	1,443	0.00%
2022/06/27	0	0.00	4	25.78	26.10	-4	1,392	-0.29%
2022/06/23	0	0.00	1	25.10	25.10	-1	1,415	-0.07%
2022/06/22	5	25.79	28	25.34	24.75	-23	1,406	-1.63%
2022/06/21	10	26.18	0	26.50	26.50	10	1,384	0.72%
2022/06/20	13	26.57	10	26.71	26.05	3	1,371	0.22%
2022/06/17	0	0.00	0.1	25.70	25.95	-0.1	1,338	-0.01%
2022/06/16	16	25.67	2	25.62	25.50	14	1,330	1.05%
2022/05/11	0	24.70	0	0.00	24.75	0	1,326	0.00%
2022/04/25	0	0.00	12	30.78	28.95	-12	1,234	-0.97%
2022/04/22	2	32.38	1	32.45	31.15	1	1,129	0.09%
2022/04/21	0	0.00	4.5	30.13	31.00	-4.5	740	-0.61%
2022/04/19	5	29.00	10	27.57	28.50	-5	570	-0.88%
2022/04/18	1	26.10	18	26.67	27.70	-17	431	-3.94%
2022/04/12	0	24.80	0	0.00	24.45	0	370	0.00%
2022/04/01	1	24.85	0	0.00	24.75	1	377	0.26%
2022/03/30	0	0.00	5	24.85	24.85	-5	400	-1.25%
2022/03/29	0	0.00	9	25.13	24.95	-9	404	-2.23%
2022/03/28	0	0.00	1	24.55	25.25	-1	405	-0.25%
2022/03/21	0	0.00	0.1	24.30	24.20	-0.1	545	-0.02%
2022/03/18	0	24.20	0	0.00	24.35	0	551	0.00%
2022/03/14	2	23.88	0	0.00	23.90	2	570	0.35%
2022/03/01	1	24.45	0	0.00	24.55	1	553	0.18%
2022/02/16	0	0.00	1.1	25.05	24.95	-1.1	540	-0.20%
2022/02/14	3	24.60	0	0.00	24.60	3	544	0.55%
2022/02/11	0	0.00	1	25.35	25.35	-1	538	-0.19%
2022/02/09	1	25.20	0	0.00	25.30	1	524	0.19%
2022/02/08	7	25.36	0	0.00	25.45	7	516	1.36%
2022/02/07	0.1	25.70	0	0.00	25.85	0.1	504	0.01%
2022/01/25	2	23.68	0	0.00	24.20	2	441	0.45%
2022/01/24	1	23.25	0	0.00	23.55	1	433	0.23%
2022/01/17	5	23.98	0	0.00	23.95	5	423	1.18%
2022/01/13	1	24.35	0	0.00	24.20	1	418	0.24%
2022/01/10	1	25.25	1	24.85	24.65	0	405	0.00%
2022/01/07	1	24.25	0	0.00	24.15	1	390	0.26%
2021/12/22	5	25.75	0	0.00	25.85	5	339	1.47%
2021/12/21	0	0.00	181	26.24	26.40	-181	314	-57.49%	大賣/鉅額交易
2021/12/20	190	25.85	0	0.00	25.55	190	239	79.40%	大買/鉅額交易
2021/12/17	10	24.03	0	0.00	24.00	10	190	5.26%
2021/11/25	0.1	21.70	0	0.00	21.60	0.1	142	0.04%
2021/11/12	0.6	21.90	0	0.00	21.60	0.6	138	0.43%
2021/11/08	0.2	22.35	0	0.00	22.25	0.2	142	0.14%
2021/10/25	0	0.00	0.3	22.40	22.35	-0.3	164	-0.16%
2021/08/27	1	24.25	0	0.00	24.30	1	306	0.33%
2021/07/26	2	25.63	0	0.00	25.65	2	465	0.43%
2021/07/20	0.2	25.75	0	0.00	25.55	0.2	463	0.04%
2021/07/14	0.1	24.70	2	24.85	24.90	-1.9	457	-0.41%
2021/07/13	0	0.00	2	25.25	24.90	-2	460	-0.43%
2021/07/09	4	25.65	0	0.00	25.35	4	461	0.87%
2021/07/06	5	25.30	5	25.19	25.15	0	512	0.00%
2021/07/01	0	0.00	4	25.69	25.45	-4	530	-0.75%
2021/06/29	4	25.29	0	0.00	25.30	4	524	0.76%
2021/06/25	0.1	25.10	0	0.00	25.00	0.1	522	0.02%
2021/06/09	1	25.40	0	0.00	25.55	1	532	0.19%
2021/06/04	0.2	24.95	0	0.00	24.95	0.2	525	0.04%
2021/05/27	1	25.50	0	0.00	25.30	1	534	0.19%
2021/04/23	0	0.00	2	27.85	27.60	-2	678	-0.29%
2021/04/19	0.1	27.85	0	0.00	28.00	0.1	675	0.01%
2021/04/12	0	0.00	1	28.75	28.80	-1	669	-0.15%
2021/04/01	0	0.00	2	28.10	28.10	-2	625	-0.32%
2021/03/31	0	0.00	1	28.15	28.15	-1	628	-0.16%
2021/03/26	0	0.00	2	28.15	28.05	-2	642	-0.31%
2021/03/25	0	0.00	5	28.10	28.05	-5	673	-0.74%
2021/03/24	5	28.45	1	28.40	28.40	4	668	0.60%
2021/03/22	0	0.00	0	27.90	27.85	0	665	0.00%
2021/03/19	0	0.00	2	28.10	28.05	-2	665	-0.30%
2021/03/10	1	27.70	0	0.00	27.70	1	704	0.14%
2021/03/05	20	28.77	20	28.06	28.00	0	710	0.00%
2021/02/25	1	28.70	0	0.00	28.40	1	706	0.14%
2021/02/22	0	0.00	4	30.19	29.60	-4	698	-0.57%
2021/02/19	1	28.95	10	28.00	28.60	-9	672	-1.34%
2021/01/29	2	29.05	2	28.40	28.30	0	655	0.00%
2021/01/27	1	28.60	0	0.00	28.15	1	611	0.16%
2021/01/22	0.3	25.65	0	0.00	25.55	0.3	560	0.05%
2021/01/18	1	27.40	0	0.00	27.30	1	551	0.18%
2021/01/14	0	0.00	1	28.10	28.00	-1	551	-0.18%
2021/01/13	1	28.15	0	0.00	28.15	1	552	0.18%
2021/01/06	2	29.20	5	29.14	29.10	-3	544	-0.55%
2021/01/05	0	0.00	2.1	29.54	29.40	-2.1	544	-0.38%
2021/01/04	1	29.80	0	0.00	29.60	1	550	0.18%
2020/12/25	7	29.93	0	0.00	29.80	7	576	1.21%
2020/12/22	0	0.00	0.1	30.65	30.60	-0.1	592	-0.02%
2020/12/21	0	0.00	3	30.90	30.75	-3	594	-0.50%
2020/12/18	1	29.30	0	0.00	29.30	1	572	0.17%
2020/12/16	0	0.00	0	29.10	29.55	0	597	-0.01%
2020/12/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/12/09	0	0.00	1	30.00	29.90	-1	656	-0.15%
2020/12/07	1	30.00	0.3	30.00	30.00	0.7	821	0.09%
2020/12/04	2	30.55	0	0.00	30.55	2	1,132	0.18%
2020/12/03	0	0.00	0	31.00	31.00	0	1,171	0.00%
2020/12/02	0	0.00	0	31.40	31.50	0	1,175	0.00%
2020/12/01	0	0.00	3	31.70	31.60	-3	1,197	-0.25%
2020/11/30	1	32.00	1	32.00	31.90	0	1,215	0.00%
2020/11/25	4	31.46	0	0.00	31.20	4	1,236	0.32%
2020/11/24	2	31.15	0	0.00	31.15	2	1,259	0.16%
2020/11/19	1	31.50	0	0.00	31.40	1	1,295	0.08%
2020/11/18	1	31.40	0	0.00	31.10	1	1,301	0.08%
2020/11/17	1	30.80	0	0.00	30.70	1	1,303	0.08%
2020/11/12	1	30.20	0	0.00	30.00	1	1,443	0.07%
2020/11/09	0.1	30.70	0	0.00	30.80	0.1	1,517	0.01%
2020/11/05	0.1	30.75	0	0.00	30.90	0.1	1,587	0.00%
2020/10/26	0.1	30.38	0	0.00	30.05	0.1	2,215	0.00%
2020/10/23	0	0.00	1	30.45	30.50	-1	2,544	-0.04%
2020/10/07	0	0.00	0.2	31.75	31.70	-0.2	5,231	0.00%
2020/09/30	1	31.30	1	30.95	31.40	0	6,191	0.00%
2020/09/29	0	0.00	2	31.45	31.25	-2	6,279	-0.03%
2020/09/28	1	31.90	0	0.00	31.95	1	6,310	0.02%
2020/09/24	4	32.90	0	0.00	32.80	4	6,364	0.06%
2020/09/23	1	33.30	1	33.60	33.50	0	6,378	0.00%
2020/09/22	2	33.88	2	34.70	33.90	0	6,389	0.00%
2020/09/11	1	36.20	1	35.60	35.15	0	6,980	0.00%
2020/09/10	0	0.00	5	37.95	36.65	-5	7,213	-0.07%
2020/09/09	19	38.06	23	38.55	39.10	-4	7,442	-0.05%
2020/09/08	0	0.00	3	35.43	35.55	-3	7,211	-0.04%
2020/09/07	1	33.20	1	33.40	32.35	0	7,397	0.00%
2020/09/04	0	0.00	1	33.30	33.25	-1	7,552	-0.01%
2020/09/03	0.3	33.05	2	33.35	32.95	-1.8	7,594	-0.02%
2020/08/28	1	35.10	0	0.00	34.85	1	7,598	0.01%
2020/08/26	6.2	35.08	0	0.00	34.70	6.2	7,583	0.08%
2020/08/24	3	35.85	1	35.80	35.25	2	7,564	0.03%
2020/08/20	2	36.13	0	0.00	35.30	2	7,567	0.03%
2020/08/19	36	39.07	43	38.75	38.60	-7	7,560	-0.09%
2020/08/18	29	38.37	18	38.26	38.40	11	7,549	0.15%
2020/08/17	1	37.05	0	0.00	36.95	1	7,531	0.01%
2020/08/14	0	0.00	5	37.37	37.30	-5	7,619	-0.07%
2020/08/13	3	37.22	0	0.00	36.75	3	7,663	0.04%
2020/08/12	4	37.79	6	38.25	37.80	-2	7,646	-0.03%
2020/08/11	1	37.00	2	37.80	36.75	-1	7,634	-0.01%
2020/08/10	0	0.00	0.1	38.15	37.90	-0.1	7,607	0.00%
2020/08/07	0	0.00	1	38.60	38.60	-1	7,585	-0.01%
2020/08/06	5	39.61	2	39.85	39.00	3	7,562	0.04%
2020/08/05	3	40.22	6	40.48	40.10	-3	7,516	-0.04%
2020/08/04	4	39.81	1	39.60	39.70	3	7,471	0.04%
2020/08/03	3.1	40.71	16	41.17	41.20	-12.9	7,427	-0.17%
2020/07/31	13	40.63	4	40.23	40.05	9	7,353	0.12%
2020/07/30	8	40.53	6.1	41.14	39.45	1.9	7,422	0.03%
2020/07/29	46	39.98	51.1	39.38	39.50	-5.1	7,262	-0.07%
2020/07/28	5	36.83	33	35.18	37.60	-28	6,955	-0.40%
2020/07/27	21	39.27	33	38.29	36.60	-12	6,796	-0.18%
2020/07/24	4	41.33	9	41.23	40.65	-5	6,677	-0.07%
2020/07/23	26	43.80	33	43.46	42.70	-7	6,567	-0.11%
2020/07/22	80	44.17	47	44.06	43.10	33	6,435	0.51%
2020/07/21	14	42.66	21	42.94	41.85	-7	6,294	-0.11%
2020/07/20	55	43.43	80	42.57	42.25	-25	6,162	-0.41%
2020/07/17	52	47.92	76	46.08	44.10	-24	5,922	-0.41%
2020/07/16	38	49.84	6	49.76	48.95	32	5,639	0.57%
2020/07/15	48	49.18	57	46.61	47.50	-9	5,331	-0.17%
2020/07/14	21	50.06	496	49.92	48.15	-475	4,690	-10.13%	大賣/鉅額交易
2020/07/13	489	53.47	44.3	52.75	53.50	444.7	4,464	9.96%	大買/鉅額交易
2020/07/10	68	47.03	24.1	46.87	48.65	43.9	4,130	1.06%
2020/07/09	5	44.25	0.1	44.25	44.25	5	3,696	0.13%
2020/07/08	29	40.06	10	38.58	40.25	19	3,681	0.52%
2020/07/07	2	36.60	18	36.07	36.60	-16	3,618	-0.44%
2020/07/06	18	37.33	2	37.60	37.95	16	3,638	0.44%
2020/07/03	0	0.00	2	35.30	35.35	-2	3,604	-0.06%
2020/07/02	2	36.35	0	0.00	36.30	2	3,612	0.06%
2020/06/29	0	0.00	2	37.00	37.50	-2	3,684	-0.05%
2020/06/24	0	0.00	2	34.50	34.10	-2	3,748	-0.05%
2020/06/23	3	35.60	2	35.50	35.60	1	3,803	0.03%
2020/06/22	11	36.87	1	38.50	36.65	10	3,818	0.26%
2020/06/19	2	38.93	1	39.30	37.90	1	3,831	0.03%
2020/06/18	7	41.76	17	41.31	40.20	-10	3,697	-0.27%
2020/06/17	46	39.39	29	39.58	40.30	17	3,340	0.51%
2020/06/16	23	36.59	10	36.45	36.65	13	3,048	0.43%
2020/06/15	2	33.30	202	33.54	34.30	-200	2,715	-7.37%	大賣/鉅額交易
2020/06/12	207	31.07	10	30.33	31.20	197	2,628	7.49%	大買/鉅額交易
2020/06/11	23	30.24	10	28.40	28.40	13	2,403	0.54%
2020/06/08	0	0.00	9	28.49	28.35	-9	2,188	-0.41%
2020/06/05	3	28.30	3	28.40	28.60	0	2,179	0.00%
2020/06/04	3	28.25	90	28.82	28.00	-87	2,169	-4.01%
2020/06/03	90	27.82	0	0.00	27.70	90	2,151	4.18%
2020/05/28	0	0.00	2	27.00	27.05	-2	2,127	-0.09%
2020/05/26	0	0.00	4	29.15	28.30	-4	2,150	-0.19%
2020/05/22	3	28.55	0	0.00	28.40	3	2,068	0.15%
2020/05/20	75	28.90	88	28.91	29.10	-13	1,935	-0.67%
2020/05/18	0	0.00	1	27.80	27.60	-1	1,830	-0.05%
2020/05/15	1	26.80	0	0.00	26.90	1	1,787	0.06%
2020/05/14	3	27.25	3	27.15	26.55	0	1,780	0.00%
2020/05/11	2	26.80	0	0.00	26.55	2	1,751	0.11%
2020/05/08	1	27.60	0	0.00	27.25	1	1,732	0.06%
2020/05/07	0	0.00	2	28.65	28.50	-2	1,692	-0.12%
2020/05/06	1	29.70	2	30.40	28.60	-1	1,655	-0.06%
2020/05/05	2	28.05	0	0.00	27.90	2	1,466	0.14%
2020/05/04	0	0.00	4	28.00	27.60	-4	1,445	-0.28%
2020/04/30	0	0.00	7	27.68	27.70	-7	1,420	-0.49%
2020/04/28	0	0.00	2	27.45	27.35	-2	1,389	-0.14%
2020/04/23	0	0.00	26	26.56	27.60	-26	1,307	-1.99%
2020/04/22	2	26.50	0	0.00	26.20	2	1,283	0.16%
2020/04/21	1	26.90	0	0.00	26.50	1	1,265	0.08%
2020/04/20	5	27.33	57	27.43	27.35	-52	1,245	-4.18%
2020/04/17	0	0.00	22	27.68	27.30	-22	1,224	-1.80%
2020/04/16	4	28.30	20	28.30	28.35	-16	1,190	-1.34%
2020/04/13	1	29.20	0	0.00	30.50	1	998	0.10%
2020/04/10	20	28.72	30	29.46	28.90	-10	954	-1.05%
2020/04/09	38	30.20	5	30.52	29.70	33	921	3.58%
2020/04/08	15	28.69	0	0.00	28.30	15	862	1.74%
2020/04/07	18	28.78	1	29.20	28.70	17	834	2.04%
2020/04/06	1	30.45	4	29.70	29.70	-3	805	-0.37%
2020/04/01	0	0.00	4.3	28.62	29.65	-4.3	764	-0.56%
2020/03/31	4	28.60	16.1	28.97	28.60	-12.1	701	-1.72%
2020/03/30	6	30.26	200	29.61	30.60	-194	648	-29.89%	大賣/鉅額交易
2020/03/27	200	28.85	0	0.00	28.85	200	532	37.54%	大買/鉅額交易
2020/03/26	3.1	23.88	106	23.33	26.25	-102.9	445	-23.12%	大賣/鉅額交易
2020/03/25	212	24.43	90	24.07	24.50	122	392	31.08%	大買/鉅額交易
2020/03/24	30	22.35	0	0.00	22.35	30	323	9.28%
2020/03/23	40	20.35	0	0.00	20.35	40	316	12.65%
2020/03/16	0	0.00	1	20.40	20.20	-1	281	-0.35%
2020/03/13	2	20.10	0	0.00	20.80	2	277	0.72%
2020/03/06	1	25.90	0	0.00	25.65	1	217	0.46%
2020/03/02	4	25.75	4	25.41	25.80	0	193	0.00%
2020/02/27	7	26.11	3	25.37	25.10	4	180	2.22%
2019/12/26	0	0.00	1	25.40	25.20	-1	174	-0.57%
2019/12/16	1	25.95	0	0.00	26.00	1	177	0.56%
2019/12/02	0	0.00	1	25.75	26.00	-1	175	-0.57%
2019/11/27	1	26.10	0	0.00	26.30	1	172	0.58%
2019/11/22	2	26.50	1	26.55	26.70	1	160	0.62%
2019/11/20	0	0.00	3	25.90	25.90	-3	154	-1.94%
2019/11/19	0	0.00	6	25.78	25.85	-6	153	-3.91%
2019/11/18	0	0.00	1	25.60	25.70	-1	152	-0.65%
2019/11/11	2	25.70	0	0.00	25.45	2	149	1.34%
2019/11/07	2	25.70	0	0.00	25.30	2	138	1.45%
2019/11/06	1	25.20	1	25.35	25.40	0	134	0.00%
2019/11/04	1	24.75	0	0.00	24.40	1	129	0.77%
2019/10/30	0	0.00	1	24.20	24.65	-1	135	-0.74%
2019/10/23	1	24.75	0	0.00	24.60	1	137	0.73%
2019/10/18	4	24.16	2.2	24.33	24.00	1.9	137	1.35%
2019/10/09	0	0.00	2	23.80	23.65	-2	159	-1.26%
2019/10/08	3	24.50	0	0.00	24.05	3	157	1.90%
2019/10/03	0	0.00	1	25.85	25.70	-1	149	-0.67%
2019/09/12	0	0.00	1.1	26.50	26.35	-1.1	178	-0.59%
2019/09/10	2	26.90	0	0.00	26.65	2	179	1.12%
2019/08/30	1	26.80	0	0.00	26.75	1	189	0.53%
2019/07/09	0	0.00	2	29.40	29.40	-2	152	-1.31%
2019/05/10	0	0.00	3	27.65	27.65	-3	339	-0.88%
2019/05/09	2	28.05	0	0.00	27.80	2	340	0.59%
2019/04/09	5	29.92	3	29.70	29.70	2	419	0.48%
2019/04/01	0	0.00	1	28.90	28.75	-1	416	-0.24%
2019/03/25	0	0.00	1	28.95	28.90	-1	422	-0.24%
2019/03/20	0	0.00	7	29.25	29.20	-7	421	-1.66%
2019/03/13	1	29.95	0	0.00	29.95	1	431	0.23%
2019/02/25	1	29.80	0	0.00	29.70	1	376	0.27%
2019/02/19	1	30.85	1	30.35	30.20	0	363	0.00%
2019/02/18	1	30.35	2	30.48	30.45	-1	353	-0.28%
2019/01/25	4	29.20	4	29.00	29.00	0	298	0.00%
2019/01/09	0	0.00	4	30.80	30.45	-4	299	-1.34%
2019/01/08	1	31.00	1	30.75	31.20	0	292	0.00%
2019/01/07	1	29.05	0	0.00	29.00	1	259	0.39%
2018/12/20	0	0.00	1	28.20	28.20	-1	767	-0.13%
2018/12/19	1	27.75	0	0.00	27.60	1	790	0.13%
2018/12/07	0	0.00	1	29.05	28.40	-1	892	-0.11%
2018/12/03	1	28.00	0	0.00	28.00	1	1,196	0.08%
2018/11/09	1	27.30	0	0.00	27.20	1	1,178	0.08%
2018/10/15	1	29.50	0	0.00	29.55	1	1,138	0.09%
2018/10/11	0	0.00	11	28.35	28.30	-11	1,124	-0.98%
2018/10/09	4	31.35	0	0.00	31.30	4	1,095	0.37%
2018/10/05	7	33.99	5	33.48	32.70	2	1,073	0.19%
2018/10/03	11	33.60	0	0.00	33.35	11	1,006	1.09%
2018/10/01	0	0.00	3	35.40	35.50	-3	976	-0.31%
2018/09/27	11	35.37	14	35.43	34.90	-3	872	-0.34%
2018/09/26	0	0.00	4	34.50	34.50	-4	642	-0.62%
2018/09/20	1	31.70	0	0.00	31.60	1	604	0.17%
2018/09/17	1	31.20	0	0.00	31.20	1	574	0.17%
2018/09/14	12	31.94	10	31.70	31.90	2	565	0.35%
2018/09/13	12	31.98	12	31.60	31.85	0	555	0.00%
2018/09/12	0	0.00	3	32.68	32.50	-3	525	-0.57%
2018/09/11	1	31.45	4	30.90	30.95	-3	471	-0.64%
2018/09/10	11	34.19	20	33.36	32.60	-9	437	-2.06%
2018/09/07	99	31.98	71	31.94	32.05	28	274	10.18%
2018/08/06	0	0.00	1	32.00	31.90	-1	355	-0.28%
2018/07/31	1	31.20	0	0.00	31.15	1	410	0.24%
2018/07/09	1	31.20	1	31.75	32.20	0	657	0.00%
2018/06/22	0	0.00	1	34.25	34.25	-1	1,360	-0.07%
2018/06/12	0	0.00	4	34.73	35.00	-4	1,547	-0.26%
2018/06/11	0	0.00	1	34.85	34.70	-1	1,553	-0.06%
2018/06/06	0	0.00	2	35.10	35.10	-2	1,554	-0.13%
2018/06/01	0	0.00	1	36.00	35.65	-1	1,576	-0.06%
2018/05/29	0	0.00	2	34.25	34.10	-2	1,546	-0.13%
2018/05/28	0	0.00	4	34.35	34.20	-4	1,543	-0.26%
2018/05/25	2	34.90	0	0.00	35.00	2	1,536	0.13%
2018/05/22	0	0.00	2	35.15	35.15	-2	1,537	-0.13%
2018/05/18	1	35.85	0	0.00	35.70	1	1,532	0.07%
2018/05/16	1	37.40	3	36.70	36.55	-2	1,527	-0.13%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/09	2	36.83	0	0.00	36.75	2	1,495	0.13%
2018/05/08	8	37.56	6	37.03	37.50	2	1,486	0.13%
2018/04/30	0	0.00	1	37.10	36.35	-1	1,438	-0.07%
2018/04/27	1	35.60	1	35.70	35.70	0	1,427	0.00%
2018/04/26	0	0.00	1	38.00	35.60	-1	1,419	-0.07%
2018/04/25	1	36.65	0	0.00	37.25	1	1,399	0.07%
2018/04/19	0	0.00	3	38.00	37.65	-3	1,377	-0.22%
2018/04/13	0	0.00	8	38.15	37.70	-8	1,326	-0.60%
2018/04/12	1	39.50	0	0.00	38.85	1	1,307	0.08%
2018/04/11	13	38.95	0	0.00	39.45	13	1,276	1.02%
2018/04/10	0	0.00	3	41.03	38.60	-3	1,240	-0.24%
2018/04/09	7	39.88	4	39.20	40.50	3	1,135	0.26%
2018/04/03	2	39.93	2	40.13	39.35	0	1,068	0.00%
2018/03/28	0	0.00	2	36.55	37.95	-2	759	-0.26%
2018/03/27	10	39.13	57	38.11	37.40	-47	716	-6.56%
2018/03/26	50	37.23	2	37.40	37.40	48	588	8.16%
2018/03/22	1	35.00	0	0.00	34.80	1	488	0.20%
2018/03/21	3	35.75	5	35.97	35.50	-2	475	-0.42%
2018/03/19	1	35.60	0	0.00	35.50	1	438	0.23%
2018/03/12	1	33.60	0	0.00	33.30	1	402	0.25%
2018/03/01	0	0.00	1	32.95	33.00	-1	401	-0.25%
2018/02/21	0	0.00	1	31.30	31.40	-1	475	-0.21%
2018/02/09	1	29.25	0	0.00	30.10	1	585	0.17%
2018/02/02	0	0.00	1	33.65	33.75	-1	577	-0.17%
2018/01/17	0	0.00	1	34.25	34.25	-1	626	-0.16%
2018/01/15	0	0.00	5	34.40	34.80	-5	610	-0.82%
2018/01/10	1	33.60	0	0.00	33.80	1	584	0.17%
2018/01/05	1	33.75	0	0.00	33.85	1	589	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析