浩鼎 (4174)-元大-竹科券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
370張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	58.70	1	59.00	58.60	0	1,267	0.00%
2024/12/11	0	60.60	0	0.00	60.30	0	1,270	0.00%
2024/12/10	1	60.00	0	0.00	60.80	1	1,277	0.08%
2024/12/06	1	61.80	0	0.00	61.80	1	1,303	0.08%
2024/12/03	0	0.00	0	63.40	63.00	0	1,369	0.00%
2024/11/29	0	0.00	2	62.00	63.40	-2	1,428	-0.14%
2024/11/27	0	0.00	1	62.60	62.10	-1	1,565	-0.06%
2024/11/22	0	0.00	1.5	63.43	63.00	-1.5	1,765	-0.09%
2024/11/21	0	63.60	0	0.00	63.60	0	1,845	0.00%
2024/11/20	0	63.30	0	0.00	63.40	0	1,967	0.00%
2024/11/19	0	0.00	1	63.40	63.50	-1	2,150	-0.05%
2024/11/18	0	0.00	1	63.10	62.70	-1	2,326	-0.04%
2024/11/15	0	0.00	0.1	63.57	61.80	-0.1	2,350	-0.01%
2024/11/14	1	62.00	0.1	61.50	61.30	0.9	2,388	0.04%
2024/11/12	0	0.00	2	62.80	62.80	-2	2,469	-0.08%
2024/11/11	0	0.00	1	64.30	64.30	-1	2,595	-0.04%
2024/11/06	0	0.00	1	64.70	65.10	-1	2,882	-0.03%
2024/10/30	0	0.00	0.2	65.60	65.80	-0.2	3,059	-0.01%
2024/10/28	0	0.00	0.1	65.87	65.20	-0.1	3,042	0.00%
2024/10/25	1	66.50	1	66.50	66.20	0	3,033	0.00%
2024/10/24	0.2	67.30	0	0.00	66.80	0.2	3,036	0.01%
2024/10/23	0	0.00	0.2	67.63	67.20	-0.2	3,023	-0.01%
2024/10/22	0	67.00	0	0.00	67.20	0	3,025	0.00%
2024/10/21	2	67.60	0	0.00	67.80	2	3,024	0.07%
2024/10/18	1	67.60	0	0.00	66.80	1	3,023	0.03%
2024/10/16	0	0.00	1	67.00	66.40	-1	3,016	-0.03%
2024/10/15	0	66.70	0	0.00	66.60	0	3,006	0.00%
2024/10/14	0	67.90	0	0.00	67.80	0	2,993	0.00%
2024/10/09	1	68.60	0	0.00	68.40	1	2,988	0.03%
2024/10/08	1	70.50	0	0.00	70.80	1	2,964	0.03%
2024/10/04	1	76.80	1	77.70	74.70	0	2,990	0.00%
2024/10/01	5.1	79.86	5	78.74	80.40	0.1	2,956	0.00%
2024/09/30	1	74.90	1	75.00	76.00	0	2,859	0.00%
2024/09/26	1	73.00	0	74.50	73.40	1	2,814	0.03%
2024/09/25	4	78.03	2.3	77.83	76.70	1.7	2,792	0.06%
2024/09/24	1	72.00	0	72.30	72.80	1	2,707	0.04%
2024/09/23	0	0.00	0	74.70	74.10	0	2,687	0.00%
2024/09/20	0	0.00	2	75.50	75.70	-2	2,677	-0.07%
2024/09/19	0	0.00	1.1	77.56	77.70	-1.1	2,659	-0.04%
2024/09/18	2	79.25	3	76.90	76.60	-1	2,648	-0.04%
2024/09/16	2	74.80	0	0.00	76.10	2	2,625	0.08%
2024/09/12	0.1	76.60	0	0.00	75.30	0.1	2,613	0.00%
2024/09/09	0	0.00	2	76.50	76.00	-2	2,581	-0.08%
2024/09/06	0	77.20	0	0.00	76.30	0	2,562	0.00%
2024/09/05	0	0.00	1	78.00	77.20	-1	2,546	-0.04%
2024/09/04	1	79.00	1	79.00	78.90	0	2,536	0.00%
2024/09/03	1	85.10	0	0.00	83.30	1	2,501	0.04%
2024/09/02	0	0.00	7	85.99	84.20	-7	2,487	-0.28%
2024/08/30	1	89.59	5	88.60	88.00	-4	2,435	-0.16%
2024/08/29	12	91.54	7	91.33	90.60	5	2,382	0.21%
2024/08/28	12	88.92	8	89.44	90.00	4	2,287	0.17%
2024/08/27	0	85.10	3	84.80	84.30	-3	2,176	-0.14%
2024/08/26	5	87.58	6	86.77	86.30	-1	2,124	-0.05%
2024/08/23	4	90.37	2	89.60	88.60	2	2,073	0.10%
2024/08/22	14	91.02	16.5	90.22	89.80	-2.4	1,984	-0.12%
2024/08/21	10	88.04	6.5	88.04	88.90	3.5	1,859	0.19%
2024/08/20	8	83.96	12.5	83.38	85.90	-4.5	1,664	-0.27%
2024/08/19	5	78.22	0	0.00	79.40	5	1,480	0.34%
2024/08/16	5	77.88	1.2	76.83	78.50	3.8	1,436	0.26%
2024/08/15	0.7	75.01	2	74.95	75.90	-1.3	1,354	-0.09%
2024/08/14	12.1	76.39	1	77.00	75.90	11.1	1,315	0.84%
2024/08/13	8.2	78.99	7	76.79	75.70	1.2	1,250	0.10%
2024/08/12	4	73.85	9	73.04	73.90	-5	1,109	-0.45%
2024/08/09	5	74.94	5	75.22	74.80	0	1,042	0.00%
2024/08/08	2	69.00	0	0.00	70.70	2	844	0.24%
2024/08/07	0	0.00	3	63.10	64.30	-3	771	-0.39%
2024/08/06	12	62.42	14	61.11	60.60	-2	735	-0.27%
2024/08/05	28.3	63.38	15	63.72	61.60	13.3	671	1.98%
2024/07/29	1	60.40	5	61.50	60.30	-4	515	-0.78%
2024/07/26	4	62.80	0	0.00	62.50	4	505	0.79%
2024/07/22	0	0.00	1	62.90	62.90	-1	498	-0.20%
2024/07/19	0	0.00	4	62.73	62.60	-4	488	-0.82%
2024/07/17	1	65.10	1	65.60	64.60	0	470	0.00%
2024/07/15	0	0.00	1	64.10	63.10	-1	452	-0.22%
2024/07/11	1	63.70	0	0.00	63.60	1	436	0.23%
2024/07/09	1	63.10	0	0.00	62.60	1	426	0.23%
2024/07/08	4	65.78	1	67.10	65.50	3	398	0.75%
2024/07/02	1	61.10	0	0.00	60.80	1	331	0.30%
2024/06/11	0	0.00	1	61.60	61.00	-1	348	-0.29%
2024/06/07	0	0.00	1	61.40	61.40	-1	346	-0.29%
2024/05/28	0	0.00	1	58.90	59.10	-1	365	-0.27%
2024/05/17	0	0.00	3	61.07	61.40	-3	399	-0.75%
2024/05/16	0	0.00	2	60.65	60.50	-2	398	-0.50%
2024/04/30	0	0.00	1	61.50	61.50	-1	441	-0.23%
2024/04/29	0	0.00	1	61.10	61.10	-1	441	-0.23%
2024/04/19	1	58.50	0	0.00	58.50	1	456	0.22%
2024/04/16	1	60.00	0	0.00	59.80	1	466	0.21%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/04/09	0	64.80	0	0.00	63.90	0	482	0.00%
2024/03/22	0	0.00	1	61.90	62.00	-1	538	-0.19%
2024/03/21	1	61.30	0	0.00	61.20	1	540	0.18%
2024/03/15	0	61.30	0	0.00	60.60	0	525	0.00%
2024/03/13	1	60.60	0	0.00	60.60	1	517	0.19%
2024/03/12	0	0.00	1	63.70	63.30	-1	518	-0.19%
2024/03/06	1	66.10	0	0.00	66.10	1	496	0.20%
2024/03/01	1	66.30	0	0.00	66.30	1	489	0.20%
2024/02/29	1	66.60	0	0.00	66.90	1	488	0.20%
2024/02/26	1	67.80	1	67.80	68.00	0	479	0.00%
2024/02/23	1	66.10	0	0.00	66.10	1	473	0.21%
2024/02/22	1	66.80	0	0.00	66.90	1	463	0.22%
2024/02/02	0	0.00	1	69.50	68.30	-1	435	-0.23%
2024/02/01	1	70.60	3	72.70	70.10	-2	429	-0.47%
2024/01/30	3	67.20	0	0.00	66.70	3	406	0.74%
2024/01/18	1	66.10	4	66.80	66.00	-3	404	-0.74%
2024/01/17	2	66.70	0	0.00	66.50	2	401	0.50%
2024/01/12	2	67.80	0	0.00	67.80	2	396	0.50%
2024/01/09	0	0.00	3	67.00	67.00	-3	384	-0.78%
2024/01/08	2	68.70	0	0.00	68.30	2	376	0.53%
2024/01/02	1	69.60	0	0.00	69.50	1	356	0.28%
2023/12/25	1	69.80	1	69.70	69.80	0	323	0.00%
2023/12/21	1	72.80	22	71.41	72.80	-21	294	-7.13%
2023/11/24	0	82.90	0	0.00	82.60	0	236	0.00%
2023/11/16	0	0.00	1	81.60	81.30	-1	237	-0.42%
2023/11/13	1	80.10	0	0.00	80.10	1	248	0.40%
2023/11/07	3	83.70	2	83.10	83.10	1	260	0.38%
2023/10/31	0	0.00	1	80.60	80.60	-1	269	-0.37%
2023/10/27	0	0.00	1	83.30	83.00	-1	273	-0.37%
2023/10/23	0	0.00	1	80.20	80.00	-1	281	-0.36%
2023/10/20	0	0.00	2	78.45	78.30	-2	282	-0.71%
2023/10/18	1	78.70	0	0.00	78.70	1	293	0.34%
2023/10/06	0	0.00	1	81.90	81.90	-1	343	-0.29%
2023/09/19	2	81.05	1	81.60	81.00	1	508	0.20%
2023/09/18	0	0.00	1	83.50	82.60	-1	506	-0.20%
2023/09/12	0	0.00	1	80.50	81.00	-1	510	-0.20%
2023/09/08	4	81.93	0	0.00	81.70	4	516	0.77%
2023/08/21	0	0.00	1	85.90	85.90	-1	550	-0.18%
2023/08/14	8	81.78	0	0.00	82.10	8	541	1.48%
2023/07/26	5	88.64	0	0.00	88.20	5	558	0.90%
2023/07/25	1	90.30	1	89.70	90.30	0	557	0.00%
2023/07/24	1	89.20	0	0.00	89.30	1	558	0.18%
2023/07/18	2	90.10	0	0.00	89.30	2	576	0.35%
2023/07/13	0	0.00	2	92.70	90.60	-2	620	-0.32%
2023/07/12	1	96.10	0	0.00	94.80	1	608	0.16%
2023/07/11	0	0.00	2	97.30	96.10	-2	624	-0.32%
2023/07/10	1	97.80	0	0.00	96.20	1	638	0.16%
2023/07/04	4	98.73	1	98.40	96.20	3	706	0.42%
2023/06/30	0	0.00	1	97.40	97.20	-1	677	-0.15%
2023/06/29	2	96.15	3	95.67	96.60	-1	669	-0.15%
2023/06/28	1	92.40	2	91.75	94.00	-1	626	-0.16%
2023/06/26	1	85.90	0	0.00	86.00	1	598	0.17%
2023/06/05	0	0.00	2	91.20	90.00	-2	669	-0.30%
2023/05/29	0	85.00	0	0.00	84.80	0	683	0.00%
2023/05/24	0	0.00	1	85.10	85.10	-1	716	-0.14%
2023/05/22	0	0.00	1	85.00	84.60	-1	745	-0.13%
2023/05/15	0	0.00	2	82.45	82.10	-2	761	-0.26%
2023/05/11	1	82.60	0	0.00	82.60	1	776	0.13%
2023/05/09	0	0.00	1	86.10	85.50	-1	774	-0.13%
2023/05/04	0	0.00	2	87.40	87.50	-2	806	-0.25%
2023/05/02	0	0.00	1	87.20	86.70	-1	808	-0.12%
2023/04/27	1	83.70	0	0.00	83.70	1	804	0.12%
2023/04/26	1	85.00	0	0.00	84.40	1	805	0.12%
2023/04/25	0	0.00	3	85.80	85.20	-3	800	-0.37%
2023/04/24	1	86.00	0	0.00	86.40	1	790	0.13%
2023/04/20	2	88.00	1	87.00	87.60	1	774	0.13%
2023/04/19	3	90.47	1	91.50	90.70	2	754	0.27%
2023/04/17	0	0.00	7	88.80	88.20	-7	714	-0.98%
2023/04/13	2	91.00	1	90.10	90.80	1	695	0.14%
2023/04/12	6	88.95	7	89.53	91.00	-1	700	-0.14%
2023/04/11	10	84.60	6	84.08	84.20	4	645	0.62%
2023/03/30	1	80.80	0	0.00	80.80	1	721	0.14%
2023/03/27	0	0.00	1	82.60	82.40	-1	717	-0.14%
2023/03/24	1	81.00	0	0.00	81.90	1	711	0.14%
2023/03/21	0	78.00	0	0.00	76.20	0	687	0.00%
2023/03/13	1	79.60	0	0.00	79.80	1	659	0.15%
2023/03/09	1	81.30	0	0.00	81.60	1	648	0.15%
2023/03/06	1	83.30	1	83.10	82.70	0	648	0.00%
2023/03/03	1	81.60	0	0.00	82.00	1	639	0.16%
2023/03/02	1	80.40	0	0.00	80.20	1	633	0.16%
2023/02/23	0	0.00	1	82.60	82.40	-1	617	-0.16%
2023/02/21	3	82.37	0	0.00	81.50	3	605	0.50%
2023/02/17	1	78.50	2	78.80	78.80	-1	583	-0.17%
2023/02/15	1	76.20	0	0.00	76.00	1	573	0.17%
2023/02/14	1	77.70	0	0.00	77.30	1	573	0.17%
2023/02/09	0	0.00	1	79.50	78.90	-1	575	-0.17%
2023/02/08	1	76.80	0	0.00	77.40	1	570	0.18%
2023/02/06	0	0.00	9	77.43	77.30	-9	568	-1.58%
2023/02/03	2	76.20	1.1	76.93	76.30	0.9	559	0.16%
2023/02/02	6	74.97	1	76.60	76.40	5	557	0.90%
2023/02/01	1	73.00	1	72.90	73.00	0	537	0.00%
2023/01/31	1	72.40	0	0.00	72.50	1	538	0.19%
2023/01/16	0	0.00	1	69.90	69.90	-1	535	-0.19%
2023/01/13	1	68.30	0	0.00	68.10	1	533	0.19%
2022/12/30	1	69.00	1	69.30	69.10	0	573	0.00%
2022/12/29	2	71.80	0	0.00	71.80	2	551	0.36%
2022/12/28	1	72.50	0	0.00	72.30	1	549	0.18%
2022/12/27	2	76.55	2	78.15	76.20	0	540	0.00%
2022/12/26	3	77.40	4	77.73	78.10	-1	519	-0.19%
2022/12/23	1	71.00	0	0.00	71.00	1	474	0.21%
2022/12/20	1	71.30	0	0.00	71.30	1	501	0.20%
2022/12/19	0	0.00	1	74.80	74.00	-1	509	-0.20%
2022/12/08	1	73.90	0	0.00	73.90	1	551	0.18%
2022/12/05	0	0.00	1	77.80	77.50	-1	575	-0.17%
2022/11/30	0	0.00	1	76.60	76.70	-1	584	-0.17%
2022/11/28	0.1	73.50	0	0.00	73.50	0.1	590	0.02%
2022/11/25	1	73.20	0	0.00	73.20	1	608	0.16%
2022/11/10	1	71.00	0	0.00	71.00	1	717	0.14%
2022/10/25	0	0.00	1	66.20	66.00	-1	717	-0.14%
2022/10/06	0	0.00	1	73.40	73.70	-1	755	-0.13%
2022/10/03	1	72.80	0	0.00	73.30	1	813	0.12%
2022/09/28	3	69.90	0	0.00	68.70	3	840	0.36%
2022/09/26	5	73.50	0	0.00	73.10	5	903	0.55%
2022/09/23	10	77.00	0	0.00	77.30	10	914	1.09%
2022/09/20	1	80.50	0	0.00	79.90	1	946	0.11%
2022/09/06	0	0.00	1	81.80	81.40	-1	1,076	-0.09%
2022/09/01	1	85.00	0	0.00	83.40	1	1,138	0.09%
2022/08/31	1	91.30	1	90.90	87.40	0	1,124	0.00%
2022/08/25	0	84.00	0	0.00	83.40	0	1,052	0.00%
2022/08/24	3	85.17	3	86.90	85.90	0	1,046	0.00%
2022/08/23	0	0.00	1	84.60	82.30	-1	1,038	-0.10%
2022/08/05	0	0.00	1	78.90	78.80	-1	1,094	-0.09%
2022/08/02	1	78.00	0	0.00	78.00	1	1,128	0.09%
2022/07/22	1	84.80	0	0.00	84.10	1	1,321	0.08%
2022/07/21	0	0.00	2	82.15	83.20	-2	1,330	-0.15%
2022/07/15	0	82.60	1	81.00	81.00	-1	1,334	-0.07%
2022/07/05	1	84.60	1	84.40	86.90	0	1,241	0.00%
2022/07/04	9	81.20	1	83.00	81.20	8	1,188	0.67%
2022/07/01	0	0.00	3	94.50	90.20	-3	1,199	-0.25%
2022/06/29	0	0.00	1	100.50	102.50	-1	1,182	-0.08%
2022/06/28	0	0.00	1	104.00	101.50	-1	1,183	-0.08%
2022/06/22	0	0.00	6	109.00	106.00	-6	1,211	-0.50%
2022/06/21	0	0.00	1	109.00	110.00	-1	1,191	-0.08%
2022/06/20	1	112.00	0	0.00	108.50	1	1,186	0.08%
2022/06/17	4	112.38	3	112.17	111.50	1	1,176	0.09%
2022/06/16	10	113.30	32	112.72	111.00	-22	1,156	-1.90%
2022/06/15	2	111.50	0	0.00	111.50	2	1,138	0.18%
2022/06/14	1	111.00	0	0.00	110.50	1	1,141	0.09%
2022/06/13	1	113.50	3	111.33	112.00	-2	1,123	-0.18%
2022/06/10	0	0.00	2	112.50	114.50	-2	1,096	-0.18%
2022/06/08	0	0.00	1	113.00	110.50	-1	1,072	-0.09%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/06/06	3	110.50	0	0.00	111.00	3	1,081	0.28%
2022/05/26	0	0.00	1	109.00	108.00	-1	1,145	-0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/24	1	109.50	0	0.00	110.00	1	1,247	0.08%
2022/05/16	4	110.00	0	110.50	110.50	4	1,435	0.28%
2022/05/13	6	109.00	0	0.00	111.00	6	1,444	0.42%
2022/05/12	1	111.50	2	111.00	108.50	-1	1,461	-0.07%
2022/05/11	5	110.70	0	0.00	112.50	5	1,480	0.34%
2022/05/10	11	113.50	5.1	113.02	114.00	6	1,493	0.40%
2022/05/09	1	118.50	0	0.00	118.00	1	1,522	0.07%
2022/05/06	11	117.95	6.1	117.01	118.50	4.9	1,639	0.30%
2022/05/05	1	113.00	0	0.00	115.00	1	1,634	0.06%
2022/05/04	3	114.00	3	114.83	114.00	0	1,643	0.00%
2022/05/03	3	112.00	3	112.67	111.50	0	1,611	0.00%
2022/04/29	2	111.50	2	111.50	111.50	0	1,595	0.00%
2022/04/26	1	109.00	0	0.00	107.50	1	1,510	0.07%
2022/04/18	6.1	109.82	6	109.67	109.00	0.1	1,488	0.00%
2022/04/11	1.1	106.55	0	0.00	107.50	1.1	1,464	0.07%
2022/04/06	0	0.00	1	113.00	113.50	-1	1,427	-0.07%
2022/04/01	1	112.50	0	0.00	113.00	1	1,416	0.07%
2022/03/30	0	0.00	4	113.63	112.50	-4	1,386	-0.29%
2022/03/29	1	114.50	1	114.00	113.00	0	1,320	0.00%
2022/03/28	1	112.00	0	0.00	111.50	1	1,319	0.08%
2022/03/24	1	111.00	0	0.00	113.50	1	1,328	0.08%
2022/03/11	0	0.00	1	109.50	108.50	-1	1,569	-0.06%
2022/03/07	0	0.00	3.1	108.55	108.50	-3.1	1,534	-0.20%
2022/03/03	5	114.80	0.1	115.00	114.50	4.9	1,528	0.32%
2022/03/02	0.1	115.50	0	0.00	114.50	0.1	1,516	0.01%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	0	116.50	0	0.00	117.00	0	1,481	0.00%
2022/02/24	1.1	119.91	1	121.00	119.00	0.1	1,441	0.01%
2022/02/23	4	124.38	3	123.83	125.00	1	1,357	0.07%
2022/02/21	1	118.00	1	117.00	118.00	0	1,209	0.00%
2022/02/16	0	0.00	1	121.50	121.00	-1	1,155	-0.09%
2022/02/15	0	0.00	0.5	121.00	120.00	-0.5	1,170	-0.04%
2022/02/11	0	124.00	1	126.01	123.50	-1	1,134	-0.09%
2022/02/09	1	129.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	12	134.75	14	131.61	135.00	-2	1,037	-0.19%
2022/02/07	2	127.50	1	130.00	130.00	1	888	0.11%
2022/01/25	0	0.00	1	109.50	108.00	-1	810	-0.12%
2022/01/24	1	111.00	0	0.00	110.50	1	807	0.12%
2022/01/17	0	0.00	1	109.00	109.00	-1	800	-0.12%
2022/01/14	1	107.00	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	1	110.50	109.00	-1	797	-0.13%
2022/01/11	1.5	108.67	0	0.00	108.50	1.5	799	0.19%
2022/01/10	0	0.00	1	112.50	112.00	-1	798	-0.13%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/04	1	112.00	0	0.00	112.00	1	772	0.13%
2021/12/22	0	0.00	0	115.50	113.50	0	764	0.00%
2021/12/21	1	119.00	1	117.50	118.00	0	745	0.00%
2021/12/17	3	123.67	2	123.00	121.00	1	720	0.14%
2021/12/16	2	122.00	3	122.83	120.00	-1	683	-0.15%
2021/12/14	0	0.00	2	114.50	112.50	-2	630	-0.32%
2021/12/10	3	123.67	0	0.00	119.00	3	601	0.50%
2021/12/09	1	123.00	2	119.75	120.00	-1	577	-0.17%
2021/12/08	0	117.50	2	122.00	124.00	-2	546	-0.36%
2021/12/07	100	115.50	100	115.50	115.50	0	466	0.00%
2021/12/06	0	0.00	1	104.00	105.00	-1	421	-0.24%
2021/12/03	0	0.00	10	102.10	102.50	-10	419	-2.39%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/24	1	104.00	0	0.00	105.50	1	422	0.24%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/12	1	113.50	0	0.00	109.00	1	424	0.24%
2021/11/09	5	110.80	0	0.00	112.00	5	398	1.25%
2021/11/08	0	0.00	0.5	109.00	110.00	-0.5	395	-0.12%
2021/10/08	0	0.00	0	99.80	99.60	0	392	0.00%
2021/10/06	0	101.00	0	0.00	101.50	0	396	0.00%
2021/10/04	0	0.00	0.1	101.50	99.20	-0.1	394	-0.03%
2021/10/01	0	0.00	1	101.00	101.00	-1	393	-0.25%
2021/09/27	0	0.00	1	107.00	106.00	-1	391	-0.26%
2021/09/02	0	0.00	1	110.50	113.00	-1	412	-0.24%
2021/09/01	0	0.00	1	104.50	106.00	-1	393	-0.25%
2021/08/31	0	0.00	2	101.50	101.50	-2	402	-0.50%
2021/08/24	2	98.70	0	0.00	98.80	2	411	0.49%
2021/08/19	1	95.00	0	0.00	94.70	1	435	0.23%
2021/08/18	0	0.00	1	97.60	98.60	-1	443	-0.23%
2021/08/13	0	0.00	1	102.50	103.00	-1	440	-0.23%
2021/08/10	0	0.00	1	103.50	104.50	-1	478	-0.21%
2021/08/06	0	0.00	0.1	108.00	107.50	-0.1	523	-0.02%
2021/08/05	0	0.00	3	107.00	106.00	-3	536	-0.56%
2021/08/03	0.5	108.00	0	0.00	107.00	0.5	574	0.09%
2021/08/02	0	0.00	1	108.00	108.50	-1	580	-0.17%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/19	0	0.00	0.3	111.50	113.00	-0.3	714	-0.04%
2021/07/09	0	0.00	0.1	112.50	111.50	-0.1	746	-0.01%
2021/07/07	0	0.00	1	112.50	112.50	-1	769	-0.13%
2021/07/05	0	0.00	7	113.00	113.50	-7	801	-0.87%
2021/06/24	2	116.50	1	116.50	116.50	1	926	0.11%
2021/06/21	1	116.00	0	0.00	115.00	1	997	0.10%
2021/06/18	1	119.00	1	120.00	118.50	0	1,005	0.00%
2021/06/11	5	121.50	5	122.50	121.00	0	1,104	0.00%
2021/06/09	5	119.00	0	0.00	116.00	5	1,113	0.45%
2021/06/08	0	0.00	1	118.50	117.00	-1	1,152	-0.09%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2021/05/31	0	0.00	47	114.77	114.50	-47	1,562	-3.01%
2021/05/27	1	118.00	0	0.00	114.00	1	1,844	0.05%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/20	1	115.00	0	0.00	114.00	1	2,047	0.05%
2021/05/19	1	114.50	2	116.00	118.00	-1	2,052	-0.05%
2021/05/18	2	111.00	0	0.00	115.50	2	2,050	0.10%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	118.00	118.00	-1	2,013	-0.05%
2021/05/13	0	117.00	0	0.00	115.00	0	1,999	0.00%
2021/05/12	1	127.00	1	124.00	116.50	0	1,990	0.00%
2021/05/10	0	0.00	1	124.50	126.00	-1	1,957	-0.05%
2021/05/04	0	0.00	1	122.00	121.50	-1	1,982	-0.05%
2021/05/03	1	131.50	1	130.00	129.00	0	1,965	0.00%
2021/04/29	2	134.00	0	0.00	131.50	2	1,955	0.10%
2021/04/28	3	135.17	2	133.00	134.00	1	1,954	0.05%
2021/04/27	3	140.00	5	140.60	137.00	-2	1,945	-0.10%
2021/04/26	1	130.50	4	130.50	130.00	-3	1,888	-0.16%
2021/04/23	5	130.60	6	132.33	130.50	-1	1,892	-0.05%
2021/04/22	1	136.50	5	137.90	134.00	-4	1,894	-0.21%
2021/04/20	2	135.00	0	0.00	135.00	2	1,893	0.11%
2021/04/19	0	0.00	7	136.00	134.50	-7	1,896	-0.37%
2021/04/15	0	0.00	6	138.00	138.00	-6	1,919	-0.31%
2021/04/14	0	0.00	2	135.50	135.00	-2	1,933	-0.10%
2021/04/13	0	0.00	2	141.50	140.00	-2	1,941	-0.10%
2021/04/08	0	0.00	1	138.50	138.50	-1	1,947	-0.05%
2021/04/07	2	140.50	8	141.50	141.00	-6	1,952	-0.31%
2021/04/06	0	0.00	3.1	143.06	141.00	-3.1	1,960	-0.16%
2021/04/01	1	147.00	1	147.00	148.00	0	1,954	0.00%
2021/03/31	2	149.25	8	151.50	150.00	-6	1,974	-0.30%
2021/03/30	7	153.57	1	153.00	152.00	6	1,991	0.30%
2021/03/29	0.1	150.50	8	151.00	152.50	-7.9	2,108	-0.37%
2021/03/26	1	149.50	0	0.00	149.00	1	2,129	0.05%
2021/03/25	1	150.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	1	151.00	6	151.50	151.50	-5	2,279	-0.22%
2021/03/23	2	147.75	0	0.00	147.00	2	2,268	0.09%
2021/03/22	0	0.00	5	149.20	147.50	-5	2,268	-0.22%
2021/03/19	5	151.90	1	153.50	149.00	4	2,269	0.18%
2021/03/18	5	154.60	1	156.00	153.00	4	2,298	0.17%
2021/03/17	1.1	153.40	0	0.00	151.00	1.1	2,283	0.05%
2021/03/16	0.1	151.00	0	0.00	149.50	0.1	2,257	0.00%
2021/03/15	1.1	151.45	0	0.00	149.00	1.1	2,242	0.05%
2021/03/12	4	147.25	6	154.33	147.00	-2	2,212	-0.09%
2021/03/11	2	148.75	4	148.63	149.50	-2	2,168	-0.09%
2021/03/10	2	149.00	2	148.50	147.00	0	2,150	0.00%
2021/03/09	2	146.25	2	145.00	145.50	0	2,118	0.00%
2021/03/08	4.1	145.24	1	145.50	144.00	3.1	2,090	0.15%
2021/03/05	5	152.00	3	149.83	148.50	2	2,033	0.10%
2021/03/04	12.1	153.16	12	153.83	149.50	0.1	1,946	0.01%
2021/03/03	45	158.60	13	151.12	148.00	32	1,740	1.84%
2021/03/02	21	150.00	124	150.04	153.00	-103	1,555	-6.62%	大賣/鉅額交易
2021/02/26	121	139.41	3	139.50	139.50	118	1,452	8.12%	大買/鉅額交易
2021/02/25	1	128.00	3	129.67	127.00	-2	1,349	-0.15%
2021/02/24	0	0.00	3	131.00	128.50	-3	1,343	-0.22%
2021/02/23	6.1	132.62	6	128.92	129.50	0.1	1,333	0.01%
2021/02/22	5	131.60	1	134.50	134.50	4	1,281	0.31%
2021/02/18	0	0.00	1	119.00	119.00	-1	1,246	-0.08%
2021/02/05	3	115.67	2	116.00	116.50	1	1,230	0.08%
2021/01/29	3	113.50	0	0.00	114.50	3	1,215	0.25%
2021/01/26	3	117.67	3	119.67	121.00	0	1,190	0.00%
2021/01/25	1	117.00	3	115.83	115.50	-2	1,162	-0.17%
2021/01/21	0	0.00	1	114.00	113.50	-1	1,154	-0.09%
2021/01/20	3	114.83	3	114.50	114.50	0	1,147	0.00%
2021/01/19	0	0.00	1	117.00	117.50	-1	1,133	-0.09%
2021/01/15	1	123.00	0	0.00	119.50	1	1,111	0.09%
2021/01/14	1	123.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/11	0	0.00	1	129.50	128.50	-1	1,069	-0.09%
2021/01/08	1	133.00	0	0.00	134.50	1	1,050	0.10%
2021/01/04	1	139.00	1	135.50	133.00	0	1,001	0.00%
2020/12/31	1	145.00	1	142.00	139.00	0	973	0.00%
2020/12/30	1	143.00	0	0.00	142.00	1	956	0.10%
2020/12/29	2	138.00	0	0.00	138.00	2	937	0.21%
2020/12/25	6	141.67	7	138.93	141.00	-1	903	-0.11%
2020/12/24	5	142.70	0	0.00	142.50	5	892	0.56%
2020/12/23	8	145.00	2	143.25	142.00	6	851	0.70%
2020/12/22	7	135.21	4	136.63	134.00	3	709	0.42%
2020/12/21	12	139.04	14	141.21	137.50	-2	665	-0.30%
2020/12/18	3	127.17	2	129.00	134.50	1	541	0.18%
2020/12/17	3	122.83	3	124.83	122.50	0	480	0.00%
2020/12/16	0	0.00	1	120.00	120.50	-1	453	-0.22%
2020/12/15	1	123.00	0	0.00	119.00	1	435	0.23%
2020/12/14	3	123.17	1	124.00	123.50	2	419	0.48%
2020/12/11	8	117.63	4	119.25	119.00	4	372	1.07%
2020/12/10	0	0.00	1	114.50	114.50	-1	350	-0.29%
2020/12/08	2	114.25	0	0.00	113.50	2	347	0.58%
2020/12/07	0	0.00	1	118.00	115.00	-1	344	-0.29%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/24	0	0.00	2	120.50	117.50	-2	338	-0.59%
2020/11/18	0	0.00	1	115.50	117.00	-1	342	-0.29%
2020/10/22	1	113.00	0	0.00	114.00	1	418	0.24%
2020/10/15	0	0.00	5	116.50	116.50	-5	449	-1.11%
2020/09/30	0	0.00	70	113.50	112.00	-70	649	-10.78%
2020/09/29	75	115.50	0	0.00	115.50	75	673	11.14%
2020/09/18	0	0.00	5	115.00	116.00	-5	699	-0.71%
2020/09/08	0	0.00	0	117.00	117.00	0	815	0.00%
2020/09/04	0	0.00	1	116.00	116.00	-1	831	-0.12%
2020/09/02	0	0.00	0	118.50	118.50	0	852	0.00%
2020/08/28	0	0.00	1	120.00	119.50	-1	872	-0.11%
2020/08/27	0	0.00	1	121.50	120.00	-1	880	-0.11%
2020/08/26	1	121.50	0	0.00	124.00	1	879	0.11%
2020/08/21	1	113.50	1	115.00	113.00	0	898	0.00%
2020/08/20	1	114.00	0	0.00	112.50	1	937	0.11%
2020/08/19	1	124.00	0	0.00	120.50	1	959	0.10%
2020/08/17	0	0.00	1	116.50	116.00	-1	1,054	-0.09%
2020/08/14	1	115.00	0	0.00	114.50	1	1,071	0.09%
2020/08/12	0	0.00	1	116.50	116.00	-1	1,072	-0.09%
2020/08/07	1	115.00	0	0.00	115.50	1	1,086	0.09%
2020/07/30	0	0.00	1	119.50	118.50	-1	1,137	-0.09%
2020/07/29	1	115.50	0	0.00	116.50	1	1,131	0.09%
2020/07/24	3	121.00	0	0.00	119.50	3	1,111	0.27%
2020/07/23	0	0.00	6	126.83	122.50	-6	1,107	-0.54%
2020/07/22	1	124.50	0	0.00	126.00	1	1,104	0.09%
2020/07/21	2	122.75	0	0.00	123.50	2	1,101	0.18%
2020/07/20	0	0.00	2	121.50	122.50	-2	1,098	-0.18%
2020/07/15	1	130.00	0	0.00	131.50	1	1,077	0.09%
2020/07/13	0	0.00	1	135.50	133.00	-1	1,052	-0.10%
2020/07/10	8	142.75	3	140.83	141.00	5	1,027	0.49%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/07	1	118.00	0	0.00	117.50	1	897	0.11%
2020/07/03	0	0.00	1	115.50	115.00	-1	880	-0.11%
2020/06/24	1	120.00	0	0.00	116.00	1	888	0.11%
2020/06/23	1	125.00	1	122.00	119.50	0	879	0.00%
2020/06/19	0	0.00	1	114.50	112.50	-1	824	-0.12%
2020/06/17	2	118.25	0	0.00	119.00	2	805	0.25%
2020/06/15	1	112.00	0	0.00	112.00	1	819	0.12%
2020/06/12	0	0.00	1	109.00	109.00	-1	832	-0.12%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/02	0	0.00	1	115.00	112.00	-1	811	-0.12%
2020/05/29	0	0.00	1	123.50	120.50	-1	791	-0.13%
2020/05/28	0	0.00	3	124.67	121.50	-3	778	-0.39%
2020/05/27	3	122.50	3	120.50	127.00	0	759	0.00%
2020/05/26	1	121.00	0	0.00	118.50	1	723	0.14%
2020/05/25	1	124.00	3	117.83	124.00	-2	683	-0.29%
2020/05/22	5	108.90	72	105.16	113.50	-67	630	-10.62%
2020/05/21	71	103.45	1	103.00	103.50	70	575	12.17%
2020/05/11	0	0.00	4	99.88	98.80	-4	528	-0.76%
2020/05/08	0	0.00	1	107.00	101.50	-1	519	-0.19%
2020/05/07	1	99.90	0	0.00	101.50	1	493	0.20%
2020/05/06	2	91.60	1	92.00	92.30	1	479	0.21%
2020/05/05	2	89.50	0	0.00	88.60	2	466	0.43%
2020/05/04	0	0.00	2	88.10	88.20	-2	464	-0.43%
2020/04/30	2	90.00	0	0.00	89.70	2	466	0.43%
2020/04/22	0	0.00	2	82.35	85.40	-2	467	-0.43%
2020/04/21	2	87.90	1	90.50	84.40	1	462	0.22%
2020/04/20	0	0.00	1	90.20	90.40	-1	452	-0.22%
2020/04/15	0	0.00	1	91.10	90.90	-1	443	-0.23%
2020/04/14	0	0.00	2	93.05	92.50	-2	445	-0.45%
2020/04/13	1	91.90	0	0.00	92.90	1	434	0.23%
2020/04/07	2	87.00	0	0.00	86.80	2	413	0.48%
2020/04/06	5	82.84	4	78.85	83.90	1	401	0.25%
2020/04/01	0	0.00	1	71.00	76.30	-1	386	-0.26%
2020/03/27	3.2	68.49	0	0.00	68.60	3.2	384	0.82%
2020/03/26	0	0.00	3	66.37	67.50	-3	383	-0.78%
2020/03/24	0.1	66.60	2	66.10	65.40	-1.9	390	-0.48%
2020/03/20	3	63.80	1	64.80	65.00	2	382	0.52%
2020/03/19	0	0.00	1	58.60	59.10	-1	370	-0.27%
2020/03/18	3	67.63	3	68.40	65.10	0	351	0.00%
2020/03/17	0.1	72.00	2	72.05	71.90	-1.9	338	-0.56%
2020/03/16	1	84.20	1.2	84.60	79.80	-0.2	325	-0.06%
2020/03/13	1	87.50	1	87.60	88.60	0	312	0.00%
2020/03/12	1	100.50	2	98.10	97.20	-1	302	-0.33%
2020/03/04	0	0.00	1	107.50	106.00	-1	303	-0.33%
2020/02/26	0	0.00	1	117.50	118.00	-1	331	-0.30%
2020/02/25	0	0.00	2	118.00	117.50	-2	338	-0.59%
2020/02/24	1	120.00	0	0.00	119.00	1	336	0.30%
2020/02/20	2	122.50	0	0.00	122.50	2	335	0.60%
2020/02/04	0	0.00	1	125.00	123.50	-1	339	-0.29%
2020/02/03	1	126.50	0	0.00	125.50	1	336	0.30%
2020/01/16	1	130.00	0	0.00	129.00	1	326	0.31%
2020/01/13	3	131.50	0	0.00	129.50	3	329	0.91%
2020/01/07	0	0.00	2	129.50	129.00	-2	320	-0.62%
2019/12/31	0	0.00	1	133.00	132.00	-1	332	-0.30%
2019/12/25	3	139.17	1	139.00	137.50	2	327	0.61%
2019/12/24	0	0.00	1	134.50	134.00	-1	318	-0.31%
2019/12/23	0	0.00	5	138.00	134.50	-5	319	-1.57%
2019/12/20	7	137.71	0	0.00	137.50	7	316	2.21%
2019/12/19	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/11	0	0.00	2	133.00	132.50	-2	286	-0.70%
2019/12/10	2	133.50	0	0.00	133.00	2	285	0.70%
2019/11/29	0	0.00	16	141.56	141.50	-16	271	-5.90%
2019/11/28	17	145.76	1	145.50	145.50	16	265	6.03%
2019/11/25	1	135.50	0	0.00	132.00	1	232	0.43%
2019/11/22	1	135.00	2	130.00	133.50	-1	230	-0.43%
2019/11/07	0	132.50	1	132.00	132.00	-1	222	-0.43%
2019/11/04	1	135.50	0	0.00	135.50	1	223	0.45%
2019/10/31	5	132.50	0	0.00	133.50	5	228	2.19%
2019/10/28	0	0.00	1	136.50	134.50	-1	249	-0.40%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	144.50	145.00	-1	258	-0.39%
2019/10/07	1	139.50	0	0.00	139.00	1	264	0.38%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/09	1	143.50	3	144.00	143.50	-2	437	-0.46%
2019/09/06	1	143.50	2	144.50	144.00	-1	440	-0.23%
2019/09/05	0	0.00	3	144.50	144.00	-3	443	-0.68%
2019/09/03	3	148.00	0	0.00	145.00	3	462	0.65%
2019/09/02	5	146.00	2	147.25	147.50	3	464	0.65%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/15	0	0.00	1	139.00	140.00	-1	454	-0.22%
2019/08/14	1	145.00	0	0.00	141.00	1	456	0.22%
2019/08/13	0	0.00	1	143.00	143.00	-1	455	-0.22%
2019/08/07	0	0.00	2	145.00	146.00	-2	458	-0.44%
2019/08/06	1	145.00	1	146.00	145.50	0	459	0.00%
2019/08/02	0	0.00	1	149.50	147.50	-1	460	-0.22%
2019/07/31	1	151.00	6	150.83	150.50	-5	461	-1.08%
2019/07/30	3	154.17	12	154.67	153.50	-9	451	-1.99%
2019/07/29	4	159.25	0	0.00	158.50	4	440	0.91%
2019/07/18	1	164.50	0	0.00	162.00	1	438	0.23%
2019/07/17	1	161.50	0	0.00	161.50	1	438	0.23%
2019/07/11	2	160.00	13	160.73	159.50	-11	436	-2.52%
2019/07/10	2	164.00	0	0.00	163.00	2	431	0.46%
2019/07/08	0	0.00	0.5	164.00	163.50	-0.5	432	-0.11%
2019/07/02	13	169.15	2	169.50	168.50	11	419	2.62%
2019/06/28	0	0.00	1	166.00	165.00	-1	402	-0.25%
2019/06/27	0	0.00	5	162.90	162.00	-5	397	-1.26%
2019/06/26	2	163.00	0	0.00	163.00	2	405	0.49%
2019/06/25	1	165.50	25	165.36	164.00	-24	399	-6.01%
2019/06/24	24	162.96	1	166.50	165.50	23	386	5.95%
2019/06/21	4	157.13	15	157.73	155.00	-11	359	-3.06%
2019/06/20	11	157.23	3	148.50	159.50	8	339	2.36%
2019/06/19	1	147.00	6	146.50	148.00	-5	323	-1.55%
2019/06/18	0.2	150.50	0	0.00	149.00	0.2	308	0.06%
2019/06/14	0	0.00	2	152.50	151.50	-2	306	-0.65%
2019/06/11	4	146.38	0	0.00	150.00	4	313	1.28%
2019/06/10	17	144.21	0	0.00	141.00	17	307	5.54%
2019/06/05	0	0.00	1	140.50	140.50	-1	327	-0.31%
2019/05/31	0	0.00	1	142.00	142.00	-1	342	-0.29%
2019/05/23	1	140.00	1	140.00	139.50	0	371	0.00%
2019/05/21	3	143.17	0	0.00	143.50	3	387	0.77%
2019/05/20	0	0.00	1	139.00	139.00	-1	403	-0.25%
2019/05/13	0	0.00	4	143.38	140.50	-4	463	-0.86%
2019/05/06	0	0.00	8	153.50	153.00	-8	526	-1.52%
2019/04/30	0	0.00	7	154.14	155.50	-7	664	-1.05%
2019/04/25	6	156.67	0	0.00	157.50	6	664	0.90%
2019/04/19	0	0.00	1	154.00	154.00	-1	664	-0.15%
2019/04/17	0.1	160.00	2	160.50	160.00	-1.9	676	-0.28%
2019/04/16	0	0.00	1	161.50	160.00	-1	681	-0.15%
2019/04/12	0	0.00	1	165.00	161.50	-1	714	-0.14%
2019/04/11	1	166.00	0	0.00	165.50	1	722	0.14%
2019/04/08	0	0.00	2	163.50	164.50	-2	773	-0.26%
2019/04/03	2	165.00	1	165.00	164.50	1	788	0.13%
2019/04/02	0	166.00	0	0.00	164.50	0	796	0.00%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/29	2.1	168.30	1	170.00	169.00	1.1	796	0.13%
2019/03/27	3	162.50	0	0.00	161.50	3	784	0.38%
2019/03/25	0	0.00	1	161.50	160.50	-1	785	-0.13%
2019/03/22	0	0.00	1	165.00	164.00	-1	785	-0.13%
2019/03/21	1	167.50	2	165.75	166.00	-1	786	-0.13%
2019/03/20	3	161.50	0	0.00	161.00	3	786	0.38%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/18	1	161.50	7	159.50	159.00	-6	783	-0.77%
2019/03/15	0	0.00	2	162.50	162.50	-2	775	-0.26%
2019/03/13	0	0.00	5	165.80	165.50	-5	768	-0.65%
2019/03/12	0	0.00	5	169.00	168.50	-5	766	-0.65%
2019/03/11	2.1	172.44	1	172.00	168.00	1.1	765	0.14%
2019/03/08	1	182.00	1	180.50	180.50	0	750	0.00%
2019/03/07	6	183.33	3	182.17	182.00	3	758	0.40%
2019/03/06	5	180.40	0	0.00	181.00	5	756	0.66%
2019/03/05	3	180.50	0	0.00	179.00	3	758	0.40%
2019/03/04	0	0.00	2	179.50	179.50	-2	760	-0.26%
2019/02/27	4	179.38	0	0.00	180.00	4	765	0.52%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.00	0	0.00	183.00	1	771	0.13%
2019/02/21	3	186.50	2	185.50	185.00	1	767	0.13%
2019/02/20	4	187.25	7	186.14	185.50	-3	759	-0.39%
2019/02/19	2	190.00	4	189.88	188.00	-2	749	-0.27%
2019/02/18	1	185.00	2	185.75	186.00	-1	729	-0.14%
2019/02/15	4	185.00	2	184.00	183.00	2	720	0.28%
2019/02/14	6	184.42	2	183.50	183.50	4	701	0.57%
2019/02/13	4	183.88	0	0.00	182.00	4	689	0.58%
2019/02/12	1	186.00	0	0.00	185.50	1	677	0.15%
2019/01/30	1	180.00	1	180.50	180.00	0	658	0.00%
2019/01/29	1	184.50	1	183.00	178.00	0	650	0.00%
2019/01/28	1	187.00	1	184.00	185.00	0	635	0.00%
2019/01/25	1	189.00	0	0.00	185.00	1	626	0.16%
2019/01/24	4	181.38	35	177.71	190.00	-31	601	-5.15%
2019/01/23	35	176.76	2	175.00	177.00	33	533	6.18%
2019/01/22	0	0.00	2	164.00	162.00	-2	481	-0.42%
2019/01/18	0	0.00	2	156.50	156.50	-2	463	-0.43%
2019/01/14	2	160.00	0	0.00	159.00	2	461	0.43%
2019/01/11	0	0.00	2	159.50	159.50	-2	462	-0.43%
2019/01/08	0	0.00	2	163.50	165.00	-2	437	-0.46%
2019/01/07	2	164.00	0	0.00	163.00	2	431	0.46%
2018/12/28	5	155.20	1	160.00	156.50	4	397	1.01%
2018/12/27	3	153.17	6	153.33	152.00	-3	381	-0.79%
2018/12/26	1	149.50	0	0.00	152.00	1	380	0.26%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/21	2	140.00	0	0.00	140.50	2	381	0.52%
2018/12/17	1	144.00	0	0.00	143.50	1	405	0.25%
2018/12/14	2	143.00	0	0.00	143.00	2	410	0.49%
2018/12/13	0	0.00	1	143.00	142.00	-1	408	-0.24%
2018/12/07	1	137.00	0	0.00	137.50	1	434	0.23%
2018/12/05	0	0.00	1	141.00	141.00	-1	441	-0.23%
2018/11/28	1	139.50	0	0.00	139.00	1	424	0.24%
2018/11/26	2	137.00	0	0.00	135.00	2	418	0.48%
2018/11/23	2	140.00	4	138.75	137.00	-2	412	-0.48%
2018/11/07	0	0.00	0	122.50	121.50	0	395	0.00%
2018/11/06	0	0.00	1	123.50	121.00	-1	400	-0.25%
2018/11/01	1	122.50	0	0.00	121.50	1	392	0.25%
2018/10/25	0	0.00	2	123.00	122.00	-2	387	-0.52%
2018/10/24	1	128.00	0	0.00	130.00	1	381	0.26%
2018/10/19	0	0.00	1	129.50	129.50	-1	386	-0.26%
2018/10/18	0	0.00	1	132.50	131.00	-1	387	-0.26%
2018/10/12	2	129.75	0	0.00	131.00	2	385	0.52%
2018/10/08	1	147.00	1	147.50	147.00	0	375	0.00%
2018/10/05	2	151.25	2	152.50	151.00	0	373	0.00%
2018/10/04	4	154.13	0	0.00	155.00	4	366	1.09%
2018/10/03	0	0.00	1	147.50	147.00	-1	352	-0.28%
2018/10/01	0	0.00	5	152.50	152.50	-5	353	-1.42%
2018/09/28	1	142.00	0	0.00	145.50	1	342	0.29%
2018/09/19	0	0.00	1	132.00	131.00	-1	316	-0.32%
2018/09/18	0	0.00	1	134.00	131.50	-1	315	-0.32%
2018/09/13	1	136.00	0	0.00	136.50	1	313	0.32%
2018/09/12	1	122.00	0	0.00	124.50	1	306	0.33%
2018/09/10	0	0.00	2	128.50	127.00	-2	305	-0.66%
2018/08/28	0	0.00	5	141.50	141.00	-5	326	-1.53%
2018/08/22	1	143.50	0	0.00	141.50	1	400	0.25%
2018/08/20	1	142.50	1	141.50	141.00	0	410	0.00%
2018/08/17	0	0.00	1	142.00	142.00	-1	414	-0.24%
2018/08/16	1	143.50	0	0.00	142.50	1	414	0.24%
2018/08/15	0	0.00	3	145.83	144.50	-3	420	-0.71%
2018/08/13	3	147.50	5	146.00	147.00	-2	424	-0.47%
2018/08/07	0	0.00	4	152.50	152.00	-4	439	-0.91%
2018/08/03	1	155.00	1	154.50	153.50	0	448	0.00%
2018/08/02	1	156.00	4	156.00	153.50	-3	449	-0.67%
2018/08/01	1	157.50	1	157.50	156.50	0	450	0.00%
2018/07/31	3	156.33	0	0.00	156.50	3	454	0.66%
2018/07/26	2	157.00	0	0.00	154.50	2	476	0.42%
2018/07/24	0	0.00	3	154.50	156.00	-3	488	-0.61%
2018/07/23	0	0.00	3	152.50	153.00	-3	499	-0.60%
2018/07/19	1	155.00	0	0.00	155.00	1	534	0.19%
2018/07/17	4	161.25	3	161.33	160.50	1	561	0.18%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/13	2	159.50	0	0.00	160.00	2	586	0.34%
2018/07/12	5	161.00	0	0.00	159.00	5	590	0.85%
2018/07/09	5	157.50	0	0.00	157.50	5	618	0.81%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/06/14	1	160.00	2	159.50	159.50	-1	760	-0.13%
2018/06/08	0	164.00	0	0.00	162.50	0	814	0.00%
2018/06/07	0	0.00	1	166.00	165.50	-1	816	-0.12%
2018/06/05	1	173.50	0	0.00	169.00	1	824	0.12%
2018/06/04	0	0.00	5	172.00	167.50	-5	838	-0.60%
2018/06/01	6	173.42	1	174.00	172.00	5	838	0.60%
2018/05/31	1	148.50	5	159.20	162.00	-4	804	-0.50%
2018/05/29	0	0.00	2	152.25	150.50	-2	784	-0.26%
2018/05/28	1	154.00	3	154.33	153.00	-2	782	-0.26%
2018/05/24	0	0.00	1	157.00	155.00	-1	791	-0.13%
2018/05/23	2	155.50	0	0.00	156.50	2	811	0.25%
2018/05/22	0	0.00	3	154.33	154.00	-3	831	-0.36%
2018/05/21	0	0.00	1	156.00	155.50	-1	841	-0.12%
2018/05/18	1	157.00	1	156.50	156.50	0	845	0.00%
2018/05/17	0	0.00	1	156.50	156.50	-1	850	-0.12%
2018/05/09	1	164.50	1	166.00	163.50	0	898	0.00%
2018/05/02	0	0.00	4	169.00	169.00	-4	971	-0.41%
2018/04/30	2	166.00	1	166.00	169.00	1	970	0.10%
2018/04/27	5	162.70	4	166.13	162.50	1	976	0.10%
2018/04/26	6	170.08	1	173.00	165.00	5	985	0.51%
2018/04/25	1	172.00	5	171.30	172.50	-4	988	-0.40%
2018/04/24	1	175.00	10	177.20	175.00	-9	1,008	-0.89%
2018/04/19	0	0.00	1	179.00	176.50	-1	1,112	-0.09%
2018/04/17	4	179.00	2	178.50	176.50	2	1,124	0.18%
2018/04/13	6	186.42	3	184.33	184.00	3	1,178	0.25%
2018/04/12	3	188.83	5	189.50	189.00	-2	1,191	-0.17%
2018/04/11	0	0.00	1	179.00	181.50	-1	1,154	-0.09%
2018/04/10	2	178.00	0	0.00	178.00	2	1,145	0.17%
2018/04/09	1	180.50	0	0.00	177.50	1	1,141	0.09%
2018/04/03	0	0.00	1	178.00	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	1	181.00	179.00	-1	1,125	-0.09%
2018/03/31	1	184.00	4	183.50	182.00	-3	1,121	-0.27%
2018/03/30	2	182.00	0	0.00	181.50	2	1,120	0.18%
2018/03/29	6	181.33	0	0.00	183.00	6	1,119	0.54%
2018/03/28	2	173.00	0	0.00	173.00	2	1,095	0.18%
2018/03/27	6	174.75	0	0.00	173.00	6	1,098	0.55%
2018/03/26	1	175.50	0	0.00	176.50	1	1,113	0.09%
2018/03/22	1	178.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	3	180.83	2	184.50	179.00	1	1,103	0.09%
2018/03/20	6	184.67	7	185.36	184.00	-1	1,091	-0.09%
2018/03/19	4	182.13	0	0.00	181.50	4	1,079	0.37%
2018/03/16	0	0.00	1	183.00	181.00	-1	1,091	-0.09%
2018/03/14	3	177.17	0	0.00	176.50	3	1,086	0.28%
2018/03/12	0	0.00	6	172.42	171.50	-6	1,087	-0.55%
2018/03/09	2	176.00	0	0.00	174.00	2	1,088	0.18%
2018/03/07	2	179.50	1	178.00	174.50	1	1,077	0.09%
2018/03/05	0	0.00	2	171.75	172.50	-2	1,071	-0.19%
2018/03/02	1	172.00	5	170.50	170.00	-4	1,070	-0.37%
2018/02/22	1	176.00	0	0.00	179.50	1	1,064	0.09%
2018/02/12	0	0.00	2	161.25	160.00	-2	1,032	-0.19%
2018/02/09	1	156.50	0	0.00	159.50	1	1,028	0.10%
2018/02/08	0	0.00	1	160.50	161.50	-1	1,021	-0.10%
2018/02/06	0	0.00	2	166.50	156.50	-2	1,018	-0.20%
2018/01/31	0	0.00	2	185.50	185.00	-2	978	-0.20%
2018/01/30	0	0.00	3	181.67	183.50	-3	963	-0.31%
2018/01/29	1	185.00	0	0.00	181.50	1	955	0.10%
2018/01/26	0	0.00	1	181.00	181.00	-1	939	-0.11%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/19	5	173.00	3	171.00	170.50	2	918	0.22%
2018/01/18	4	172.38	6	169.17	169.00	-2	914	-0.22%
2018/01/17	8	171.06	7	172.00	171.00	1	933	0.11%
2018/01/16	13	189.92	42	188.73	189.50	-29	902	-3.21%
2018/01/15	38	183.97	1	185.50	185.50	37	840	4.40%
2018/01/10	1	170.00	0	0.00	173.00	1	813	0.12%
2018/01/08	0	0.00	2	152.00	162.50	-2	768	-0.26%
2018/01/04	0	0.00	11	150.32	149.00	-11	753	-1.46%
2018/01/02	2	150.50	1	152.00	151.50	1	792	0.13%